中鼎 (9933)-元大-花蓮券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6.3	47.55	3.2	47.40	47.30	3.1	4,728	0.07%
2024/05/13	2.3	47.63	0	0.00	47.55	2.3	4,674	0.05%
2024/05/10	2.2	48.35	3	48.43	48.75	-0.8	4,595	-0.02%
2024/05/09	2.3	47.72	0	0.00	47.55	2.3	4,531	0.05%
2024/05/08	5.1	48.24	0.5	48.50	47.80	4.6	4,488	0.10%
2024/05/07	5.7	48.13	6.9	48.09	48.15	-1.2	4,414	-0.03%
2024/05/06	103.6	48.63	36	48.62	48.55	67.6	4,204	1.61%	大買/
2024/05/03	3	54.00	1.1	53.71	53.90	1.9	3,721	0.05%
2024/05/02	0.1	52.20	3	52.37	52.30	-3	3,607	-0.08%
2024/04/29	2.1	51.06	0	51.40	51.80	2	3,503	0.06%
2024/04/26	0.2	51.07	7	51.39	51.40	-6.9	3,455	-0.20%
2024/04/25	19	51.59	14.1	51.45	51.40	4.9	3,386	0.14%
2024/04/24	0.3	50.07	0	0.00	50.50	0.3	3,229	0.01%
2024/04/23	1.1	49.71	2	49.10	49.80	-1	3,168	-0.03%
2024/04/22	16	50.54	13.9	49.50	49.50	2.2	3,118	0.07%
2024/04/19	30.7	50.33	23	49.83	50.20	7.7	2,973	0.26%
2024/04/18	16.1	49.70	7.2	50.00	49.90	9	2,735	0.33%
2024/04/17	1	48.35	0	0.00	48.45	1	2,496	0.04%
2024/04/16	0.1	47.70	4	47.41	47.30	-3.9	2,449	-0.16%
2024/04/15	0.1	49.00	0	0.00	48.90	0.1	2,368	0.00%
2024/04/12	1.1	49.35	0	0.00	49.55	1.1	2,322	0.05%
2024/04/11	1.1	48.77	4	49.46	49.20	-2.9	2,276	-0.13%
2024/04/10	4	49.65	5	49.64	49.50	-1	2,213	-0.05%
2024/04/08	1.1	47.58	0	0.00	47.70	1.1	2,016	0.05%
2024/04/03	2	47.60	11	47.68	47.70	-9	1,974	-0.46%
2024/04/02	2.1	46.58	0	0.00	46.85	2.1	1,928	0.11%
2024/04/01	0.1	47.45	14	46.80	46.80	-13.9	1,897	-0.73%
2024/03/29	1	47.40	11	47.40	47.40	-10	1,864	-0.54%
2024/03/28	1	47.35	0	0.00	47.30	1	1,846	0.05%
2024/03/27	9.1	47.37	59	47.14	47.60	-49.9	1,817	-2.75%
2024/03/26	2	45.50	0	0.00	45.50	2	1,677	0.12%
2024/03/22	3	45.62	2	45.75	45.75	1	1,643	0.06%
2024/03/21	2	45.83	4	45.50	45.85	-2	1,646	-0.12%
2024/03/20	2	45.50	1	45.54	45.45	1	1,621	0.06%
2024/03/19	1	44.80	4	45.20	45.30	-3	1,585	-0.19%
2024/03/18	3	44.45	0	0.00	44.80	3	1,581	0.19%
2024/03/15	1	44.00	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	2	45.45	44.90	-2	1,543	-0.13%
2024/03/13	0	0.00	1	44.80	45.30	-1	1,532	-0.07%
2024/03/12	5	44.66	5	44.65	44.65	0	1,491	0.00%
2024/03/11	15	45.26	4	45.21	45.25	11	1,465	0.75%
2024/03/08	2	44.25	0	0.00	44.70	2	1,417	0.14%
2024/03/07	1	43.80	16	43.58	44.20	-15	1,376	-1.09%
2024/03/06	2	44.30	0	0.00	44.25	2	1,373	0.15%
2024/03/05	0	0.00	3	43.95	43.90	-3	1,346	-0.22%
2024/02/16	4	42.20	0	0.00	42.25	4	1,499	0.27%
2024/01/29	0.1	42.25	15	42.33	42.25	-14.9	1,776	-0.84%
2024/01/26	0.1	42.25	0	0.00	42.30	0.1	1,945	0.01%
2024/01/24	5	42.30	5	42.20	42.15	0	1,957	0.00%
2024/01/22	2.1	42.15	0	0.00	42.15	2.1	1,966	0.11%
2024/01/18	0	0.00	23	42.18	42.05	-23	1,967	-1.17%
2024/01/16	1	42.35	0	0.00	42.25	1	1,973	0.05%
2024/01/15	6	42.53	0	0.00	42.75	6	1,985	0.30%
2024/01/09	20	42.15	0	0.00	42.10	20	2,030	0.98%
2024/01/08	1	42.20	0	0.00	42.25	1	2,074	0.05%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/20	1	42.20	0	0.00	42.20	1	2,152	0.05%
2023/12/19	1	41.90	5	41.96	42.00	-4	2,145	-0.19%
2023/12/18	3	43.05	0.5	42.95	42.60	2.5	2,128	0.12%
2023/12/13	9	43.45	2	43.53	43.65	7	2,077	0.34%
2023/12/11	1	43.60	0	0.00	43.85	1	2,051	0.05%
2023/12/08	2	43.88	0	0.00	43.80	2	2,035	0.10%
2023/12/06	2	44.35	0	0.00	43.95	2	2,014	0.10%
2023/12/05	1	43.90	0	0.00	44.10	1	2,001	0.05%
2023/12/04	1	44.20	0	0.00	44.15	1	2,006	0.05%
2023/12/01	6	44.38	3	44.50	44.35	3	2,046	0.15%
2023/11/30	1	43.80	13	43.85	43.85	-12	1,993	-0.60%
2023/11/29	3	43.93	2	43.85	44.00	1	1,975	0.05%
2023/11/28	10	44.20	0	0.00	43.60	10	1,960	0.51%
2023/11/27	1	43.45	5	43.37	43.20	-4	1,898	-0.21%
2023/11/24	2	43.00	0	0.00	43.05	2	1,867	0.11%
2023/11/20	1	42.70	1	42.90	43.05	0	1,834	0.00%
2023/11/17	0	0.00	2	43.40	43.50	-2	1,826	-0.11%
2023/11/16	1	44.00	4	44.00	43.95	-3	1,819	-0.16%
2023/11/15	2	43.63	1	43.65	43.70	1	1,790	0.06%
2023/11/14	2	43.73	1	43.65	42.95	1	1,735	0.06%
2023/11/13	0	0.00	11.5	42.56	42.90	-11.5	1,696	-0.68%
2023/11/10	0	0.00	2	42.93	42.90	-2	1,671	-0.12%
2023/11/09	0	0.00	1.2	42.92	42.65	-1.2	1,643	-0.07%
2023/11/08	0.8	42.65	4	42.61	42.65	-3.2	1,601	-0.20%
2023/11/07	1	42.00	1.7	41.89	42.15	-0.7	1,540	-0.05%
2023/11/03	6	41.78	7.3	41.70	41.55	-1.3	1,470	-0.09%
2023/10/27	0	0.00	0.5	39.90	39.90	-0.5	1,326	-0.04%
2023/10/24	0.1	39.60	0	0.00	39.50	0.1	1,326	0.01%
2023/10/23	0	0.00	2	39.93	39.95	-2	1,318	-0.15%
2023/10/20	0	0.00	1	39.55	39.50	-1	1,324	-0.08%
2023/10/19	2	39.25	0	0.00	39.45	2	1,317	0.15%
2023/10/17	3	39.85	0	0.00	39.75	3	1,289	0.23%
2023/10/16	0	0.00	2	40.40	40.15	-2	1,283	-0.16%
2023/10/13	1	39.80	0	0.00	39.35	1	1,252	0.08%
2023/10/11	1	39.35	0	0.00	39.45	1	1,246	0.08%
2023/10/04	2	38.88	0	0.00	39.00	2	1,211	0.17%
2023/10/03	1	39.20	0	0.00	39.20	1	1,213	0.08%
2023/10/02	2	39.35	0	0.00	39.35	2	1,244	0.16%
2023/09/26	0.1	39.55	0	0.00	39.45	0.1	1,343	0.01%
2023/09/25	10	39.65	0	0.00	39.70	10	1,352	0.74%
2023/09/21	0	0.00	1	40.10	40.00	-1	1,349	-0.07%
2023/09/20	0.2	40.30	0	0.00	40.30	0.2	1,344	0.02%
2023/09/15	1	40.40	0	0.00	40.10	1	1,350	0.07%
2023/09/08	0	0.00	1	40.15	40.40	-1	1,347	-0.07%
2023/09/06	1.1	40.89	1	40.75	40.75	0.1	1,318	0.01%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/30	0	39.35	3	39.20	39.35	-3	1,285	-0.23%
2023/08/24	3.1	38.85	0	0.00	38.80	3.1	1,343	0.23%
2023/08/23	4.2	38.85	0	0.00	38.85	4.2	1,343	0.32%
2023/08/22	0.1	39.05	0	0.00	39.00	0.1	1,333	0.01%
2023/08/21	0.2	39.43	0	0.00	39.20	0.2	1,329	0.02%
2023/08/18	0.2	39.38	3	39.35	39.60	-2.8	1,319	-0.21%
2023/08/17	1	39.15	0	0.00	39.35	1	1,322	0.08%
2023/08/16	1.1	39.30	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	1.1	39.64	0	0.00	39.55	1.1	1,309	0.08%
2023/08/14	0.2	39.68	0	0.00	39.60	0.2	1,317	0.02%
2023/08/10	0.2	40.00	0	0.00	40.10	0.2	1,351	0.01%
2023/07/27	0.1	40.30	0	0.00	40.25	0.1	1,565	0.01%
2023/07/25	1	40.10	208	39.99	40.05	-207	1,594	-12.98%	大賣/鉅額交易
2023/07/24	0	0.00	13	40.66	40.55	-13	1,572	-0.83%
2023/07/21	0.2	40.50	22	40.71	40.45	-21.9	1,576	-1.39%
2023/07/20	0	0.00	148	40.34	40.50	-148	1,580	-9.37%	大賣/鉅額交易
2023/07/19	0	0.00	112	40.05	40.10	-112	1,578	-7.09%	大賣/鉅額交易
2023/07/18	17	40.30	0	0.00	40.10	17	1,576	1.08%
2023/07/17	1	40.70	0	0.00	40.50	1	1,567	0.06%
2023/07/12	0	0.00	1	39.85	39.80	-1	1,568	-0.06%
2023/07/10	0.5	39.95	0	0.00	39.80	0.5	1,613	0.03%
2023/07/07	0.2	40.05	0	0.00	39.75	0.2	1,628	0.01%
2023/07/06	2	40.48	0	0.00	40.20	2	1,601	0.12%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/06/30	0	0.00	11	42.05	42.10	-11	1,535	-0.72%
2023/06/29	0	0.00	34	42.03	42.05	-34	1,541	-2.21%
2023/06/20	11	41.76	0	0.00	41.75	11	1,633	0.67%
2023/06/16	55.1	41.95	0	0.00	41.65	55.1	1,665	3.31%
2023/06/15	0	0.00	6	42.10	42.10	-6	1,663	-0.36%
2023/06/14	30	41.98	0	0.00	42.10	30	1,688	1.78%
2023/06/13	0.6	41.91	0	0.00	42.00	0.6	1,707	0.04%
2023/06/12	0	0.00	6	41.90	41.95	-6	1,723	-0.35%
2023/06/08	1	42.05	0	0.00	41.90	1	1,817	0.06%
2023/06/07	1.1	42.32	30	42.25	42.35	-28.9	1,867	-1.55%
2023/06/06	2	42.00	86	41.97	41.95	-84	1,914	-4.39%
2023/06/05	1.1	41.95	0	0.00	41.75	1.1	2,066	0.05%
2023/06/02	3	41.80	0	0.00	41.80	3	2,075	0.14%
2023/05/31	1	40.85	0	0.00	40.85	1	2,049	0.05%
2023/05/25	8.1	41.26	0	0.00	41.05	8.1	2,027	0.40%
2023/05/24	8	41.60	0	0.00	41.60	8	2,017	0.40%
2023/05/23	0	0.00	1	41.40	41.65	-1	2,019	-0.05%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/19	1	41.40	0	0.00	41.40	1	2,021	0.05%
2023/05/18	0	0.00	0.1	41.15	41.05	-0.1	2,032	0.00%
2023/05/17	1	40.70	0	0.00	40.90	1	2,024	0.05%
2023/05/16	5	40.65	0	0.00	40.80	5	2,000	0.25%
2023/05/15	1	41.00	1	40.90	40.80	0	1,991	0.00%
2023/05/12	25	40.70	0	0.00	40.80	25	1,966	1.27%
2023/05/11	134.2	40.42	0	0.00	40.25	134.2	1,969	6.81%	大買/鉅額交易
2023/05/10	57.1	40.40	21	40.30	40.30	36.1	1,955	1.85%
2023/05/09	61	40.70	0	0.00	40.70	61	1,938	3.15%
2023/05/08	198.9	40.84	2	40.55	41.00	196.9	1,911	10.30%	大買/鉅額交易
2023/05/04	70	42.76	0	0.00	42.75	70	1,832	3.82%
2023/05/03	2	42.65	0	0.00	42.60	2	1,830	0.11%
2023/04/27	4	42.25	2.5	42.41	42.30	1.5	1,831	0.08%
2023/04/26	1	41.90	0	0.00	42.15	1	1,836	0.05%
2023/04/25	1	42.50	0	0.00	41.95	1	1,827	0.05%
2023/04/24	1	42.00	1	42.50	42.50	0	1,828	0.00%
2023/04/19	0	0.00	1	42.70	42.55	-1	1,925	-0.05%
2023/04/18	1	42.80	1	42.95	42.70	0	1,940	0.00%
2023/04/14	0	0.00	2	43.35	43.05	-2	1,925	-0.10%
2023/04/13	1	43.35	3	43.20	43.20	-2	1,933	-0.10%
2023/04/12	0	0.00	6	42.80	42.95	-6	1,893	-0.32%
2023/04/10	0	0.00	1	42.40	42.45	-1	1,877	-0.05%
2023/04/06	2.1	41.71	0.2	41.85	41.80	1.9	1,870	0.10%
2023/03/31	7.1	42.11	0	0.00	41.90	7.1	1,852	0.38%
2023/03/27	0.2	42.50	3	42.60	42.35	-2.8	1,870	-0.15%
2023/03/23	0	0.00	6	42.83	42.65	-6	1,897	-0.32%
2023/03/20	3	41.95	3	41.98	42.00	0	1,914	0.00%
2023/03/17	4	41.39	0	0.00	41.20	4	1,927	0.21%
2023/03/16	0.3	41.42	0	0.00	41.20	0.3	1,944	0.02%
2023/03/15	1.2	41.65	1	41.95	41.65	0.2	2,033	0.01%
2023/03/14	3	41.37	0.1	41.50	41.25	2.9	2,057	0.14%
2023/03/13	0.3	41.60	4	41.30	41.85	-3.8	2,057	-0.18%
2023/03/10	8.1	42.16	2	42.55	42.20	6.1	2,049	0.30%
2023/03/09	3.1	42.86	3	42.85	42.80	0.1	2,039	0.01%
2023/03/08	11.6	42.84	8	42.89	43.40	3.6	2,020	0.18%
2023/03/07	0	0.00	1	45.50	45.60	-1	1,876	-0.05%
2023/03/06	1	45.05	20	45.05	45.10	-19	1,880	-1.01%
2023/02/23	0	0.00	5	44.80	44.65	-5	2,027	-0.25%
2023/02/15	0	0.00	2	43.95	43.85	-2	2,384	-0.08%
2023/02/14	2	44.30	20	44.50	44.50	-18	2,436	-0.74%
2023/02/07	0	0.00	1	44.30	44.20	-1	3,368	-0.03%
2023/01/31	0	0.00	0.1	43.10	43.20	-0.1	3,386	0.00%
2023/01/30	0	0.00	2	42.90	42.90	-2	3,399	-0.06%
2023/01/17	6	42.83	0	0.00	42.45	6	3,394	0.18%
2023/01/10	3	42.90	3	43.05	43.20	0	3,508	0.00%
2023/01/09	1	42.70	0	0.00	42.60	1	3,486	0.03%
2023/01/06	0	0.00	0.1	42.65	42.30	-0.1	3,464	0.00%
2022/12/27	0.1	42.25	0	0.00	42.00	0.1	3,546	0.00%
2022/12/22	0	41.60	0	0.00	41.60	0	3,655	0.00%
2022/12/20	0.2	41.35	0.2	41.55	41.35	0	3,704	0.00%
2022/12/19	0	0.00	0.1	42.70	42.30	-0.1	3,709	0.00%
2022/12/16	0	0.00	1	43.10	42.80	-1	3,722	-0.03%
2022/12/15	0	0.00	1.6	42.87	42.85	-1.6	3,748	-0.04%
2022/12/12	2	43.35	0	0.00	43.35	2	3,844	0.05%
2022/12/09	1	42.70	2	43.20	42.65	-1	3,832	-0.03%
2022/12/08	0	0.00	0.1	42.80	43.05	-0.1	3,825	0.00%
2022/12/07	5	42.35	7	43.55	42.15	-2	3,798	-0.05%
2022/12/06	1	41.25	1	41.70	42.05	0	3,709	0.00%
2022/12/01	0	0.00	1	41.35	41.70	-1	3,739	-0.03%
2022/11/25	2	40.45	0.2	40.55	40.40	1.8	3,936	0.05%
2022/11/24	0	0.00	0.3	40.30	40.20	-0.3	3,921	-0.01%
2022/11/23	2	40.10	2	40.00	40.25	0	3,888	0.00%
2022/11/21	0	0.00	0.4	40.03	40.15	-0.4	3,840	-0.01%
2022/11/18	2	39.50	0	0.00	39.55	2	3,805	0.05%
2022/11/16	1	40.00	0.3	40.25	39.75	0.7	3,717	0.02%
2022/11/15	0	0.00	1.6	40.08	40.00	-1.6	3,659	-0.04%
2022/11/14	4	40.20	3	40.17	40.25	1	3,582	0.03%
2022/11/10	0.2	38.85	0	0.00	38.70	0.2	3,419	0.00%
2022/11/09	2.6	38.96	0	0.00	38.80	2.6	3,385	0.08%
2022/11/08	0	0.00	101	38.86	38.90	-101	3,291	-3.07%	大賣/鉅額交易
2022/11/07	116.2	38.55	1.9	38.52	38.60	114.3	3,174	3.60%	大買/鉅額交易
2022/11/04	14.8	39.61	6	40.64	40.10	8.8	2,913	0.30%
2022/11/03	24.1	42.79	1.6	42.93	42.70	22.5	2,588	0.87%
2022/11/01	0.2	46.73	0	0.00	47.30	0.2	2,439	0.01%
2022/10/28	1	46.80	1	46.65	46.65	0	2,469	0.00%
2022/10/27	1	47.30	2	47.13	47.35	-1	2,460	-0.04%
2022/10/26	1	46.60	20	46.18	46.60	-19	2,447	-0.78%
2022/10/24	9	45.56	0	0.00	45.40	9	2,424	0.37%
2022/10/21	0	0.00	2	46.28	46.20	-2	2,423	-0.08%
2022/10/18	0	0.00	1	44.80	45.20	-1	2,371	-0.04%
2022/10/17	1	43.90	0	0.00	44.45	1	2,367	0.04%
2022/10/13	1	44.35	0	0.00	44.15	1	2,377	0.04%
2022/10/12	2	45.50	1	45.75	45.35	1	2,357	0.04%
2022/10/11	7	46.00	6	46.45	45.85	1	2,348	0.04%
2022/10/07	1	46.50	0	0.00	46.60	1	2,324	0.04%
2022/10/06	7	45.70	0	0.00	45.80	7	2,302	0.30%
2022/10/03	5	45.80	0	0.00	45.85	5	2,308	0.22%
2022/09/30	0.1	45.60	0	0.00	45.60	0.1	2,301	0.00%
2022/09/29	0	0.00	5	46.70	46.70	-5	2,277	-0.22%
2022/09/26	8	47.69	5	47.30	47.25	3	2,273	0.13%
2022/09/23	0	0.00	6	49.44	49.00	-6	2,289	-0.26%
2022/09/22	0	0.00	1	49.45	49.50	-1	2,315	-0.04%
2022/09/21	4.2	48.44	12	48.85	48.90	-7.8	2,267	-0.34%
2022/09/20	1	48.30	0	0.00	48.30	1	2,235	0.05%
2022/09/19	3.1	46.76	0	0.00	46.85	3.1	2,213	0.14%
2022/09/16	2	47.60	0.4	47.60	47.65	1.6	2,217	0.07%
2022/09/15	0	0.00	2	47.90	47.85	-2	2,266	-0.09%
2022/09/14	0	0.00	2	47.28	47.30	-2	2,316	-0.09%
2022/09/08	1.4	48.21	1	48.90	47.80	0.4	2,601	0.02%
2022/09/07	1	48.30	0	0.00	48.40	1	2,727	0.04%
2022/09/06	14.1	48.99	9	48.73	48.35	5.1	2,772	0.18%
2022/09/05	2	48.10	0	0.00	48.85	2	2,685	0.07%
2022/09/02	0	0.00	10.5	45.47	45.95	-10.5	2,527	-0.42%
2022/09/01	10	44.80	4.4	44.70	44.60	5.6	2,497	0.22%
2022/08/29	1	45.00	0	0.00	45.30	1	2,489	0.04%
2022/08/16	0	0.00	1	44.70	45.00	-1	2,521	-0.04%
2022/08/11	3	44.23	0	0.00	44.50	3	2,528	0.12%
2022/08/05	1	43.55	1	43.75	43.60	0	2,563	0.00%
2022/08/04	0.1	42.95	0.2	42.50	42.50	-0.1	2,570	0.00%
2022/08/02	7	43.60	0	0.00	43.65	7	2,582	0.27%
2022/08/01	5	44.00	0	0.00	44.00	5	2,595	0.19%
2022/07/27	1	43.45	1	44.50	44.75	0	2,731	0.00%
2022/07/25	1	42.25	1	42.65	42.60	0	2,698	0.00%
2022/07/20	0.1	41.95	0	0.00	41.40	0.1	2,697	0.00%
2022/07/12	8	41.70	0	0.00	41.70	8	2,841	0.28%
2022/07/11	0	0.00	10	42.08	42.05	-10	2,832	-0.35%
2022/07/06	2.3	40.44	0	0.00	40.10	2.3	2,839	0.08%
2022/07/05	10	41.93	0	0.00	41.30	10	2,820	0.35%
2022/07/04	4.2	41.16	0	0.00	41.15	4.2	2,807	0.15%
2022/07/01	6	42.40	0	0.00	42.40	6	2,799	0.21%
2022/06/30	10	44.80	1	44.80	44.90	9	2,764	0.33%
2022/06/29	0	0.00	1	46.15	46.05	-1	2,718	-0.04%
2022/06/28	0.2	46.30	10	46.56	46.25	-9.8	2,702	-0.36%
2022/06/24	5	47.00	0	0.00	46.55	5	2,756	0.18%
2022/06/23	1	48.55	0	0.00	47.05	1	2,752	0.04%
2022/06/22	0.2	48.90	0	0.00	48.90	0.2	2,797	0.01%
2022/06/21	0	0.00	25	48.78	49.00	-25	2,765	-0.90%
2022/06/20	5	48.90	1	49.15	47.75	4	2,715	0.15%
2022/06/17	5	48.64	8	48.60	48.10	-3	2,596	-0.12%
2022/06/16	6	49.52	4	49.70	48.00	2	2,497	0.08%
2022/06/15	8	47.56	5.4	48.07	47.60	2.6	2,341	0.11%
2022/06/14	0	0.00	1	46.00	46.30	-1	2,315	-0.04%
2022/06/06	6.4	45.11	0	0.00	45.25	6.4	2,809	0.23%
2022/06/02	1	45.25	0	0.00	45.25	1	2,826	0.04%
2022/06/01	1	46.20	0	0.00	45.75	1	2,851	0.04%
2022/05/27	0	0.00	1	45.55	45.60	-1	2,851	-0.04%
2022/05/26	1	45.25	6	45.23	45.00	-5	2,863	-0.17%
2022/05/25	0	0.00	0	45.10	44.90	0	2,896	0.00%
2022/05/24	5	43.80	0	0.00	43.70	5	2,927	0.17%
2022/05/23	5	43.94	1	44.20	43.65	4	2,944	0.14%
2022/05/20	4	45.28	0	0.00	45.20	4	2,930	0.14%
2022/05/17	5	45.65	1	46.35	46.50	4	2,998	0.13%
2022/05/16	3	45.67	0.1	46.05	46.00	2.9	3,018	0.10%
2022/05/12	2	45.65	0	0.00	45.50	2	3,071	0.07%
2022/05/10	0	0.00	10	47.10	47.55	-10	3,095	-0.32%
2022/05/09	0	0.00	4	48.71	48.25	-4	3,097	-0.13%
2022/05/06	13	49.03	7.1	48.51	49.15	5.9	3,105	0.19%
2022/05/05	0	0.00	1	47.70	47.80	-1	3,049	-0.03%
2022/05/03	1	46.50	0	0.00	46.20	1	3,019	0.03%
2022/04/29	0	0.00	1	46.25	46.60	-1	3,019	-0.03%
2022/04/28	1	45.70	0	0.00	45.60	1	3,012	0.03%
2022/04/27	1	45.95	0	0.00	45.20	1	3,020	0.03%
2022/04/25	1	46.85	1	46.60	46.80	0	3,007	0.00%
2022/04/22	1	47.40	0	0.00	47.80	1	2,993	0.03%
2022/04/20	1	47.00	0	0.00	47.30	1	2,940	0.03%
2022/04/19	3	46.93	2	46.75	47.15	1	2,934	0.03%
2022/04/18	5	45.80	11	46.05	45.75	-6	2,926	-0.21%
2022/04/14	0	0.00	2	46.35	46.55	-2	2,967	-0.07%
2022/04/07	0	0.00	5	45.81	45.50	-5	2,880	-0.17%
2022/03/31	0	0.00	1	46.15	46.35	-1	2,833	-0.04%
2022/03/30	0	0.00	4.1	46.30	46.25	-4.1	2,826	-0.15%
2022/03/29	4	47.05	7	46.89	47.00	-3	2,794	-0.11%
2022/03/28	0	0.00	1	45.95	46.05	-1	2,731	-0.04%
2022/03/25	12	46.35	10.1	46.32	46.50	1.9	2,691	0.07%
2022/03/24	10	44.90	1	44.75	45.00	9	2,594	0.35%
2022/03/22	2	44.98	1	44.95	44.90	1	2,564	0.04%
2022/03/21	4	44.86	0	0.00	45.00	4	2,547	0.16%
2022/03/18	1	45.35	1	44.65	44.00	0	2,497	0.00%
2022/03/17	1	45.70	1.1	45.05	44.80	-0.1	2,438	0.00%
2022/03/16	10	45.20	4.6	45.25	45.40	5.4	2,376	0.23%
2022/03/15	1	45.20	0.2	45.06	45.10	0.8	2,324	0.03%
2022/03/14	6	44.41	4.2	44.53	44.85	1.8	2,228	0.08%
2022/03/11	2	44.20	1.2	43.23	44.15	0.8	2,134	0.04%
2022/03/10	0	0.00	1.4	42.59	42.55	-1.4	1,986	-0.07%
2022/03/09	2	40.88	5.4	41.37	41.90	-3.4	1,903	-0.18%
2022/03/08	1	40.40	0	0.00	40.40	1	1,854	0.05%
2022/03/07	1	40.45	1	40.55	40.65	0	1,831	0.00%
2022/03/02	0	0.00	0.1	41.45	41.40	-0.1	1,796	-0.01%
2022/03/01	0	0.00	2.1	41.47	41.55	-2.1	1,789	-0.12%
2022/02/25	1	40.90	16	40.64	41.15	-15	1,770	-0.85%
2022/02/24	2	40.20	0	0.00	40.15	2	1,736	0.12%
2022/02/23	2	40.75	0	0.00	40.70	2	1,689	0.12%
2022/02/21	0	0.00	5	41.46	41.50	-5	1,656	-0.30%
2022/02/18	0	0.00	3.1	41.41	41.45	-3.1	1,664	-0.19%
2022/02/17	0	0.00	1.2	41.33	41.10	-1.2	1,665	-0.07%
2022/02/16	0	0.00	0.1	40.80	41.00	-0.1	1,626	0.00%
2022/02/15	0	0.00	1	40.75	40.65	-1	1,603	-0.06%
2022/02/14	1	40.00	2.1	40.07	40.20	-1.1	1,561	-0.07%
2022/02/11	0	0.00	2.1	40.15	40.05	-2.1	1,526	-0.14%
2022/02/10	0	0.00	3.2	39.82	39.90	-3.2	1,480	-0.22%
2022/02/08	1	39.55	0	0.00	39.65	1	1,456	0.07%
2022/02/07	0	0.00	2.3	39.23	39.70	-2.3	1,416	-0.16%
2022/01/25	2.2	38.06	0	0.00	38.05	2.2	1,345	0.16%
2022/01/20	5.3	38.70	0	0.00	38.80	5.3	1,295	0.41%
2022/01/18	5	38.30	0	0.00	38.30	5	1,259	0.40%
2022/01/14	0	0.00	2	38.48	38.40	-2	1,238	-0.16%
2022/01/13	0	0.00	10	38.48	38.60	-10	1,252	-0.80%
2022/01/12	1	38.55	0	0.00	38.40	1	1,231	0.08%
2022/01/11	5	38.60	2	38.65	38.60	3	1,211	0.25%
2022/01/10	9	38.09	9	37.94	38.05	0	1,154	0.00%
2022/01/05	0	0.00	6	37.25	37.25	-6	1,091	-0.55%
2021/12/30	3	37.20	0	0.00	37.20	3	1,112	0.27%
2021/12/28	1	37.25	1	37.30	37.10	0	1,115	0.00%
2021/12/27	2	37.13	5	37.09	37.20	-3	1,123	-0.27%
2021/12/23	1	37.10	0	0.00	37.05	1	1,114	0.09%
2021/12/22	0	0.00	2	37.00	37.00	-2	1,108	-0.18%
2021/12/20	0	0.00	8	36.95	36.70	-8	1,107	-0.72%
2021/12/17	0	0.00	1	36.70	36.70	-1	1,085	-0.09%
2021/12/14	2	35.80	0	0.00	35.80	2	1,132	0.18%
2021/12/13	0	0.00	0.2	36.00	35.85	-0.2	1,146	-0.01%
2021/12/09	0	0.00	0.6	36.05	35.95	-0.6	1,158	-0.05%
2021/12/08	5	36.05	0	0.00	36.00	5	1,165	0.43%
2021/12/03	10	36.03	0	0.00	36.00	10	1,228	0.81%
2021/11/29	2	35.75	0	0.00	36.05	2	1,233	0.16%
2021/11/26	0.1	36.40	3	36.27	36.15	-2.9	1,230	-0.24%
2021/11/24	0.1	36.60	0	0.00	36.55	0.1	1,221	0.00%
2021/11/23	3	36.50	0	0.00	36.45	3	1,225	0.24%
2021/11/22	0.5	38.90	0	0.00	36.65	0.5	1,220	0.04%
2021/11/18	0	0.00	2.1	37.25	37.15	-2.1	1,217	-0.17%
2021/11/17	0	0.00	3	37.10	37.15	-3	1,204	-0.25%
2021/11/16	0	0.00	1	37.10	36.85	-1	1,213	-0.08%
2021/11/15	1	36.90	0	0.00	36.85	1	1,230	0.08%
2021/11/10	1	36.10	0	0.00	36.20	1	1,229	0.08%
2021/11/05	3.2	36.01	0	0.00	35.85	3.2	1,235	0.26%
2021/10/29	2	36.40	0	0.00	36.45	2	1,193	0.17%
2021/10/27	1	36.55	0	0.00	36.60	1	1,210	0.08%
2021/10/25	1	36.20	0	0.00	36.15	1	1,245	0.08%
2021/10/18	1	36.10	0	0.00	36.20	1	1,248	0.08%
2021/10/13	1	36.30	0	0.00	36.15	1	1,287	0.08%
2021/10/12	3.5	36.59	1	36.35	36.60	2.5	1,295	0.19%
2021/10/08	1	36.60	0	0.00	36.65	1	1,283	0.08%
2021/10/01	1	35.70	0	0.00	35.70	1	1,297	0.08%
2021/09/30	0.1	35.75	0	0.00	35.85	0.1	1,299	0.00%
2021/09/28	0.1	35.80	0	0.00	35.70	0.1	1,320	0.01%
2021/09/24	0	0.00	0	35.55	35.55	0	1,322	0.00%
2021/09/23	5	35.35	0	0.00	35.35	5	1,353	0.37%
2021/09/14	1	35.85	0	0.00	35.85	1	1,297	0.08%
2021/09/09	3	35.08	0	0.00	35.25	3	1,304	0.23%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/07	1	35.80	0	0.00	35.65	1	1,250	0.08%
2021/09/06	3.2	36.04	0	0.00	35.95	3.2	1,254	0.26%
2021/09/02	0	0.00	1	36.20	36.20	-1	1,248	-0.08%
2021/09/01	0.4	36.10	0	0.00	36.10	0.4	1,245	0.03%
2021/08/30	1	36.05	1	36.05	36.20	0	1,233	0.00%
2021/08/27	2	35.90	0	0.00	35.90	2	1,228	0.16%
2021/08/25	0	0.00	1	35.95	35.95	-1	1,229	-0.08%
2021/08/24	1	36.30	0	36.20	36.20	1	1,217	0.08%
2021/08/23	4	35.90	0	0.00	35.95	4	1,217	0.33%
2021/08/20	1	35.85	0	0.00	35.90	1	1,216	0.08%
2021/08/19	0	38.40	0	0.00	37.85	0	1,216	0.00%
2021/08/17	0.2	38.05	0	0.00	38.10	0.2	1,161	0.02%
2021/08/06	0	0.00	0.3	38.80	38.55	-0.3	1,223	-0.02%
2021/08/05	0	0.00	2.1	38.80	38.80	-2.1	1,249	-0.17%
2021/07/30	1.2	37.95	0	0.00	38.25	1.2	1,369	0.09%
2021/07/26	0	0.00	4	38.75	38.60	-4	1,427	-0.28%
2021/07/22	0	0.00	1	38.90	38.80	-1	1,445	-0.07%
2021/07/20	1	38.70	9	38.70	38.75	-8	1,463	-0.55%
2021/07/19	1	38.75	5	38.70	39.15	-4	1,483	-0.27%
2021/07/16	3	38.95	0	0.00	38.90	3	1,597	0.19%
2021/07/13	0	0.00	11	39.15	39.35	-11	1,702	-0.65%
2021/07/09	3	38.80	0	0.00	38.85	3	1,691	0.18%
2021/07/08	10	38.90	0	0.00	38.90	10	1,712	0.58%
2021/07/07	3	38.83	1	39.10	38.80	2	1,721	0.12%
2021/07/06	3	39.00	0	0.00	39.10	3	1,743	0.17%
2021/07/02	2	39.25	0	0.00	39.30	2	1,784	0.11%
2021/06/30	15	39.34	2.2	39.31	39.20	12.8	1,803	0.71%
2021/06/29	2	39.00	3	39.15	39.10	-1	1,785	-0.06%
2021/06/28	1	38.60	0	0.00	38.50	1	1,771	0.06%
2021/06/25	2.3	38.42	0	0.00	38.35	2.3	1,790	0.13%
2021/06/24	3	38.70	0	0.00	38.75	3	1,819	0.16%
2021/06/22	0	0.00	1	38.55	38.70	-1	1,966	-0.05%
2021/06/21	0.3	38.40	0	0.00	38.65	0.3	2,049	0.01%
2021/06/15	2	38.45	0	0.00	38.60	2	2,336	0.09%
2021/06/11	3	38.00	2	38.35	38.35	1	2,370	0.04%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/04	1	37.80	0	0.00	37.95	1	2,504	0.04%
2021/06/01	0	0.00	2	37.75	38.00	-2	2,575	-0.08%
2021/05/27	1	37.95	1	37.25	37.85	0	2,615	0.00%
2021/05/25	0	0.00	1	37.10	37.15	-1	2,615	-0.04%
2021/05/24	0	0.00	2	36.95	36.85	-2	2,634	-0.08%
2021/05/19	1	36.80	0	0.00	36.90	1	2,660	0.04%
2021/05/18	0	0.00	3	37.25	37.40	-3	2,664	-0.11%
2021/05/17	2	35.53	0	0.00	35.55	2	2,652	0.08%
2021/05/12	0	0.00	5	38.60	36.80	-5	2,587	-0.19%
2021/05/11	0	0.00	10.4	38.86	38.95	-10.4	2,533	-0.41%
2021/05/06	0	0.00	1	38.80	38.70	-1	2,458	-0.04%
2021/05/05	9	38.30	0	0.00	38.30	9	2,449	0.37%
2021/05/04	0	0.00	1	37.85	38.10	-1	2,445	-0.04%
2021/05/03	0.1	39.10	0	0.00	38.70	0.1	2,409	0.00%
2021/04/26	3	39.55	0	0.00	39.80	3	2,379	0.13%
2021/04/22	3.4	40.06	4.5	40.47	39.65	-1.1	2,352	-0.05%
2021/04/21	1	39.65	1	39.60	39.70	0	2,230	0.00%
2021/04/19	1	39.30	0	0.00	39.45	1	2,230	0.04%
2021/04/16	0	0.00	3	38.55	38.60	-3	2,201	-0.14%
2021/04/14	2	38.00	0	0.00	38.25	2	2,282	0.09%
2021/04/13	2	38.65	0	0.00	38.40	2	2,310	0.09%
2021/04/12	2.2	38.52	0	0.00	38.70	2.2	2,327	0.09%
2021/04/09	4.2	38.44	4	38.43	38.40	0.2	2,312	0.01%
2021/04/08	0	0.00	11	37.97	38.35	-11	2,308	-0.48%
2021/04/07	0	0.00	1	37.80	37.75	-1	2,296	-0.04%
2021/04/06	1	37.85	2	37.85	37.85	-1	2,286	-0.04%
2021/04/01	1	37.75	1	37.70	37.85	0	2,277	0.00%
2021/03/30	11	37.68	2	37.50	37.90	9	2,285	0.39%
2021/03/26	0	0.00	21	37.11	37.70	-21	2,286	-0.92%
2021/03/25	0	0.00	2	36.93	36.80	-2	2,260	-0.09%
2021/03/24	3	36.30	0	0.00	36.35	3	2,188	0.14%
2021/03/23	1	36.40	1	36.60	36.20	0	2,104	0.00%
2021/03/22	1	36.25	2	36.25	36.20	-1	2,031	-0.05%
2021/03/19	7	36.42	0	0.00	36.30	7	1,942	0.36%
2021/03/18	2	36.93	0	0.00	36.85	2	1,815	0.11%
2021/03/16	2	37.05	0	0.00	37.10	2	1,759	0.11%
2021/03/15	1	36.80	0	0.00	36.85	1	1,766	0.06%
2021/03/09	5	36.20	0	0.00	36.10	5	1,739	0.29%
2021/03/08	1	36.70	0	0.00	36.30	1	1,733	0.06%
2021/03/04	0.1	37.15	0	0.00	37.20	0.1	1,707	0.01%
2021/03/02	5	36.79	0	0.00	36.55	5	1,689	0.30%
2021/02/25	11	36.85	0	0.00	36.80	11	1,687	0.65%
2021/02/22	1	36.80	0	0.00	36.80	1	1,666	0.06%
2021/02/18	1	36.40	0	0.00	36.50	1	1,679	0.06%
2021/02/03	1	35.65	0	0.00	35.65	1	1,697	0.06%
2021/02/01	0	0.00	3.5	35.17	35.20	-3.5	1,716	-0.20%
2021/01/19	4	36.30	0	0.00	36.20	4	1,714	0.23%
2021/01/13	2	37.00	0	0.00	36.85	2	1,772	0.11%
2021/01/12	3.3	36.88	1	37.20	36.90	2.3	1,762	0.13%
2021/01/11	0	0.00	4	37.25	37.35	-4	1,744	-0.23%
2021/01/07	4	37.05	0	0.00	37.20	4	1,735	0.23%
2021/01/06	2	37.60	0	0.00	37.65	2	1,659	0.12%
2020/12/31	5	38.35	4	38.40	38.20	1	1,575	0.06%
2020/12/29	0	0.00	4	38.65	38.55	-4	1,555	-0.26%
2020/12/28	1	38.85	1	38.65	38.75	0	1,577	0.00%
2020/12/22	1	39.00	0	0.00	38.25	1	1,626	0.06%
2020/12/21	0	0.00	2	38.85	39.15	-2	1,648	-0.12%
2020/12/18	3	38.40	0	0.00	38.90	3	1,630	0.18%
2020/12/15	0.3	38.80	0	0.00	38.45	0.3	1,734	0.02%
2020/12/10	0	0.00	2	38.20	38.10	-2	1,826	-0.11%
2020/12/09	5	38.25	2	38.40	38.10	3	1,844	0.16%
2020/12/03	4	39.13	0	0.00	39.30	4	2,228	0.18%
2020/11/30	2	39.25	0	0.00	39.15	2	2,605	0.08%
2020/11/25	2	39.40	0	0.00	39.35	2	2,648	0.08%
2020/11/20	0	0.00	0.4	39.70	39.45	-0.4	2,621	-0.01%
2020/11/19	1	40.00	0	0.00	39.75	1	2,638	0.04%
2020/11/18	0	0.00	2	40.00	40.00	-2	2,627	-0.08%
2020/11/17	1	39.50	0	0.00	39.60	1	2,611	0.04%
2020/11/16	0	0.00	1	39.75	39.50	-1	2,631	-0.04%
2020/11/11	0	0.00	1	39.40	39.60	-1	2,622	-0.04%
2020/11/09	0	0.00	2	38.70	38.60	-2	2,585	-0.08%
2020/11/06	0	0.00	1	38.55	38.45	-1	2,581	-0.04%
2020/11/02	1	38.75	0	0.00	38.80	1	2,620	0.04%
2020/10/30	5	39.25	0	0.00	38.95	5	2,627	0.19%
2020/10/28	0	0.00	2.5	39.37	39.35	-2.5	2,602	-0.10%
2020/10/14	2	38.75	2	38.80	38.80	0	2,651	0.00%
2020/10/13	1	38.85	0	0.00	38.80	1	2,652	0.04%
2020/10/08	0	0.00	3	39.43	39.45	-3	2,674	-0.11%
2020/10/05	0	0.00	6	39.38	39.45	-6	2,701	-0.22%
2020/09/30	0	0.00	1	39.45	39.05	-1	2,690	-0.04%
2020/09/29	0	0.00	1	39.00	39.10	-1	2,668	-0.04%
2020/09/25	2	37.95	1	37.55	37.70	1	2,659	0.04%
2020/09/24	2	38.10	1	37.85	37.70	1	2,640	0.04%
2020/09/21	1	39.25	0	0.00	39.15	1	2,630	0.04%
2020/09/18	1	39.30	4	39.68	39.75	-3	2,753	-0.11%
2020/09/15	2	38.80	0	0.00	38.90	2	3,039	0.07%
2020/09/14	2	39.20	2	39.20	39.05	0	3,164	0.00%
2020/09/11	2	40.33	5	40.26	39.75	-3	3,202	-0.09%
2020/09/10	1	39.90	4	39.61	39.90	-3	3,088	-0.10%
2020/09/09	0	0.00	4	39.59	39.60	-4	3,036	-0.13%
2020/09/08	0	0.00	5	37.90	37.90	-5	2,882	-0.17%
2020/09/07	6	38.78	1	39.35	38.65	5	2,923	0.17%
2020/09/04	9	39.13	15	38.43	39.00	-6	2,890	-0.21%
2020/09/01	5	36.45	1	35.75	36.55	4	2,839	0.14%
2020/08/28	0	0.00	1	35.90	35.95	-1	2,891	-0.03%
2020/08/26	2	35.65	0	0.00	35.65	2	2,943	0.07%
2020/08/20	1	34.75	0	0.00	35.00	1	3,007	0.03%
2020/08/17	1	34.70	0	0.00	35.15	1	3,036	0.03%
2020/08/12	1	35.00	0	0.00	35.05	1	3,113	0.03%
2020/08/10	1	35.50	0	0.00	35.40	1	3,171	0.03%
2020/08/07	1	35.50	0	0.00	35.50	1	3,204	0.03%
2020/07/31	0	0.00	1	35.00	34.90	-1	3,326	-0.03%
2020/07/28	2	35.05	1	34.85	34.70	1	3,402	0.03%
2020/07/27	0	0.00	6	36.28	35.55	-6	3,448	-0.17%
2020/07/24	0.1	36.55	0	0.00	36.50	0.1	3,454	0.00%
2020/07/22	0	0.00	1	38.70	38.45	-1	3,439	-0.03%
2020/07/16	0.2	38.75	0	0.00	38.75	0.2	3,456	0.01%
2020/07/10	1	38.50	1	38.45	38.20	0	3,507	0.00%
2020/07/08	0	0.00	5	39.15	39.25	-5	3,476	-0.14%
2020/07/07	0	0.00	4	38.80	38.80	-4	3,467	-0.12%
2020/07/06	12	38.96	0	0.00	39.00	12	3,484	0.34%
2020/07/01	3	38.77	0	0.00	38.80	3	3,549	0.08%
2020/06/30	4	39.68	0	0.00	39.00	4	3,571	0.11%
2020/06/29	1	39.10	2	39.15	39.60	-1	3,567	-0.03%
2020/06/24	7	38.96	0	0.00	38.65	7	3,425	0.20%
2020/06/23	6	39.41	5	38.85	39.40	1	3,304	0.03%
2020/06/22	5	39.14	36	39.22	39.45	-31	3,177	-0.98%
2020/06/19	11	39.41	30	39.12	39.40	-19	3,060	-0.62%
2020/06/17	20	38.55	2	38.60	38.40	18	2,893	0.62%
2020/06/16	0	0.00	8	37.54	37.85	-8	2,887	-0.28%
2020/06/15	0	0.00	8	37.20	37.00	-8	2,897	-0.28%
2020/06/11	2	38.80	0	0.00	38.20	2	2,827	0.07%
2020/06/10	1	39.70	0	0.00	39.35	1	2,792	0.04%
2020/06/09	19	39.57	0	0.00	39.55	19	2,808	0.68%
2020/06/08	36	39.09	7	39.03	39.30	29	2,721	1.07%
2020/06/04	2	36.10	0	0.00	36.25	2	2,576	0.08%
2020/05/28	0.3	34.90	0	0.00	34.25	0.3	2,555	0.01%
2020/05/26	0	0.00	4	34.31	34.25	-4	2,548	-0.16%
2020/05/22	0	0.00	1	34.65	34.20	-1	2,519	-0.04%
2020/05/15	0	0.00	1	33.05	32.85	-1	2,404	-0.04%
2020/05/14	0	0.00	15	33.45	33.35	-15	2,387	-0.63%
2020/05/13	1	34.10	4	34.10	33.90	-3	2,366	-0.13%
2020/05/12	0	0.00	5	34.15	34.25	-5	2,362	-0.21%
2020/05/11	16	33.96	0	0.00	34.25	16	2,322	0.69%
2020/05/07	0	0.00	1	32.80	32.80	-1	2,242	-0.04%
2020/05/06	0	0.00	8	32.40	32.80	-8	2,236	-0.36%
2020/05/05	0	0.00	8	32.45	32.40	-8	2,204	-0.36%
2020/05/04	0	0.00	3	32.08	32.10	-3	2,172	-0.14%
2020/04/30	0	0.00	1	32.80	32.95	-1	2,128	-0.05%
2020/04/29	0	0.00	1	31.50	31.60	-1	2,061	-0.05%
2020/04/27	14	31.01	0	0.00	31.00	14	2,022	0.69%
2020/04/24	8	30.71	3	30.75	30.65	5	1,991	0.25%
2020/04/23	5	30.00	0	0.00	30.00	5	1,966	0.25%
2020/04/22	1	29.60	0	0.00	29.80	1	1,961	0.05%
2020/04/21	2	30.00	15	30.25	30.00	-13	1,948	-0.67%
2020/04/17	1	31.25	0	0.00	30.80	1	1,912	0.05%
2020/04/16	3	30.90	1	30.90	30.90	2	1,889	0.11%
2020/04/15	1	31.25	0	0.00	31.25	1	1,871	0.05%
2020/04/09	1	30.05	0	0.00	30.20	1	1,874	0.05%
2020/04/01	0	0.00	1	28.80	28.65	-1	1,775	-0.06%
2020/03/31	11	29.22	0	0.00	29.30	11	1,748	0.63%
2020/03/25	1	27.20	0	0.00	27.70	1	1,729	0.06%
2020/03/24	1	26.80	2	26.60	26.55	-1	1,693	-0.06%
2020/03/23	3	26.80	2	26.45	26.40	1	1,657	0.06%
2020/03/20	6	27.47	0	0.00	27.45	6	1,646	0.36%
2020/03/19	0	0.00	13	26.73	25.90	-13	1,617	-0.80%
2020/03/16	1	30.70	1	29.95	29.90	0	1,579	0.00%
2020/03/13	0	0.00	1	30.10	30.80	-1	1,553	-0.06%
2020/03/11	4	34.29	0	0.00	33.60	4	1,547	0.26%
2020/03/10	2	32.95	0	0.00	33.45	2	1,561	0.13%
2020/03/09	1	34.00	3	33.97	33.70	-2	1,580	-0.13%
2020/03/06	0	0.00	1	34.90	34.85	-1	1,566	-0.06%
2020/03/04	2	35.55	0	0.00	35.10	2	1,593	0.13%
2020/03/03	0	0.00	0.3	36.20	35.85	-0.3	1,572	-0.02%
2020/03/02	5	36.54	0	0.00	36.30	5	1,545	0.32%
2020/02/20	1	37.35	0	0.00	37.20	1	1,814	0.06%
2020/02/19	2	37.30	0	0.00	37.40	2	1,849	0.11%
2020/02/18	1	37.00	3	37.10	37.20	-2	1,884	-0.11%
2020/02/12	0	0.00	1	37.30	37.35	-1	1,971	-0.05%
2020/01/17	4	38.44	0.7	38.70	38.20	3.3	2,078	0.16%
2020/01/15	4	38.05	3	38.00	37.75	1	2,084	0.05%
2020/01/07	3	37.10	0	0.00	37.05	3	2,101	0.14%
2020/01/02	2	37.90	0	0.00	37.90	2	2,054	0.10%
2019/12/31	8	38.00	0	0.00	38.10	8	2,044	0.39%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/16	3	38.60	1	38.60	38.35	2	2,036	0.10%
2019/12/11	1	38.05	0	0.00	37.85	1	2,008	0.05%
2019/12/06	0	0.00	2	39.45	39.50	-2	1,937	-0.10%
2019/12/05	0	0.00	2	38.65	38.70	-2	1,897	-0.11%
2019/12/04	0	0.00	2	38.10	38.15	-2	1,857	-0.11%
2019/12/03	2	37.70	12	37.20	37.70	-10	1,821	-0.55%
2019/12/02	0.7	37.50	0	0.00	37.50	0.7	1,803	0.04%
2019/11/29	3	37.85	0	0.00	37.65	3	1,774	0.17%
2019/11/26	0	0.00	6	37.65	36.60	-6	1,741	-0.34%
2019/11/22	1	37.95	0	0.00	37.80	1	1,666	0.06%
2019/11/21	1	35.90	0	0.00	36.70	1	1,605	0.06%
2019/11/20	0.2	36.20	2	35.50	35.90	-1.8	1,535	-0.12%
2019/11/19	2	35.75	0	0.00	35.90	2	1,492	0.13%
2019/11/18	1	36.90	0	0.00	36.85	1	1,409	0.07%
2019/11/15	6	37.09	5	36.95	37.10	1	1,368	0.07%
2019/11/13	2	38.40	5	38.60	38.40	-3	1,286	-0.23%
2019/11/12	10	39.10	0	0.00	39.10	10	1,251	0.80%
2019/11/07	1	41.10	0	0.00	41.10	1	1,165	0.09%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	2	40.65	0	0.00	40.55	2	1,106	0.18%
2019/10/30	0.1	42.00	0	0.00	41.70	0.1	1,033	0.01%
2019/10/29	1	41.95	0	0.00	41.85	1	1,034	0.10%
2019/10/14	0.2	41.60	0	0.00	41.40	0.2	949	0.02%
2019/10/03	2	41.95	0	0.00	42.10	2	916	0.22%
2019/09/26	1	43.00	0	0.00	42.60	1	869	0.12%
2019/09/12	1	43.55	0	0.00	43.60	1	778	0.13%
2019/08/28	0.1	45.60	0	0.00	43.75	0.1	768	0.01%
2019/08/21	1	43.90	0	0.00	43.85	1	795	0.13%
2019/08/01	1	44.90	0	0.00	44.85	1	887	0.11%
2019/07/31	1	44.95	0	0.00	45.50	1	887	0.11%
2019/07/30	0.4	45.10	0	0.00	45.00	0.4	893	0.04%
2019/07/26	0.1	45.60	0	0.00	45.30	0.1	901	0.01%
2019/05/21	1	46.60	0	0.00	46.50	1	787	0.13%
2018/12/14	0	0.00	1	44.30	44.35	-1	872	-0.11%
2018/12/12	1	44.20	0	0.00	44.50	1	902	0.11%
2018/10/12	1	45.00	0	0.00	45.35	1	1,183	0.08%
2018/10/11	1	45.50	0	0.00	45.50	1	1,173	0.09%
2018/09/13	0	0.00	1	49.95	49.70	-1	1,229	-0.08%
2018/08/31	0	0.00	4	46.40	47.05	-4	1,159	-0.35%
2018/07/23	0	0.00	1	49.85	49.85	-1	1,191	-0.08%
2018/06/27	5	49.67	0	0.00	49.30	5	1,744	0.29%
2018/06/26	0	0.00	1	49.45	49.65	-1	1,748	-0.06%
2018/06/25	2	50.00	3	49.85	49.70	-1	1,753	-0.06%
2018/06/13	1	48.85	0	0.00	48.80	1	1,700	0.06%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/05/17	1	48.05	0	0.00	48.00	1	1,782	0.06%
2018/05/15	1	48.50	0	0.00	47.70	1	1,786	0.06%
2018/05/08	1	47.50	1	47.50	47.65	0	1,787	0.00%
2018/05/07	0	0.00	2	48.80	48.20	-2	1,764	-0.11%
2018/05/03	1	48.80	0	0.00	48.70	1	1,753	0.06%
2018/04/25	0	0.00	8	49.23	49.90	-8	1,756	-0.46%
2018/04/24	0	0.00	3	49.08	49.70	-3	1,755	-0.17%
2018/04/20	1	50.50	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	51.00	3	51.43	51.00	-2	1,714	-0.12%
2018/04/18	2	50.80	1	50.60	50.40	1	1,669	0.06%
2018/04/17	0	0.00	1	49.85	50.20	-1	1,659	-0.06%
2018/04/16	1	50.30	1	51.00	50.50	0	1,630	0.00%
2018/04/12	0	0.00	1	49.95	50.00	-1	1,653	-0.06%
2018/04/10	9	52.12	2	50.60	50.50	7	1,625	0.43%
2018/04/09	2	48.90	0	0.00	49.95	2	1,431	0.14%
2018/04/03	1	49.75	0	0.00	48.70	1	1,391	0.07%
2018/04/02	1	48.85	0	0.00	48.70	1	1,336	0.07%
2018/03/31	1	48.45	0	0.00	48.45	1	1,319	0.08%
2018/03/20	0	0.00	2	47.25	47.15	-2	1,323	-0.15%
2018/03/14	1	47.50	1	47.20	47.55	0	1,354	0.00%
2018/03/13	1	47.45	0	0.00	47.50	1	1,336	0.07%
2018/03/12	0	0.00	2	46.95	47.10	-2	1,312	-0.15%
2018/03/09	1	45.40	0	0.00	45.90	1	1,300	0.08%
2018/03/08	1	45.10	0	0.00	45.10	1	1,297	0.08%
2018/03/07	1	45.00	0	0.00	45.00	1	1,292	0.08%
2018/03/06	1	45.15	0	0.00	45.00	1	1,288	0.08%
2018/02/26	1	45.00	0	0.00	45.25	1	1,295	0.08%
2018/02/07	1	44.70	0	0.00	44.60	1	1,325	0.08%
2018/01/24	1	45.70	0	0.00	45.80	1	1,328	0.08%
2018/01/18	1	47.60	0	0.00	47.10	1	1,283	0.08%