中興電 (1513)-元大-蘆洲券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	154.21	9.1	154.28	155.00	-2.1	3,700	-0.06%
2025/01/20	2.1	146.23	4.1	147.23	147.00	-2	3,670	-0.05%
2025/01/17	4.3	145.74	11	145.64	145.50	-6.7	3,751	-0.18%
2025/01/16	10.2	147.80	15.1	148.14	147.50	-5	3,840	-0.13%
2025/01/15	25.2	150.31	2	147.50	147.50	23.2	3,867	0.60%
2025/01/14	6.1	152.92	5.1	154.48	152.50	1	3,832	0.03%
2025/01/13	1.2	152.05	5.3	151.99	152.50	-4.1	3,871	-0.11%
2025/01/10	1.1	157.38	0.7	155.27	155.00	0.3	3,883	0.01%
2025/01/09	2.3	158.65	1	158.00	155.50	1.3	3,905	0.03%
2025/01/08	5.8	161.93	14.1	160.93	159.50	-8.3	3,964	-0.21%
2025/01/07	9	158.89	10	158.80	159.00	-1	3,962	-0.03%
2025/01/06	0	157.00	5.4	157.45	158.00	-5.4	3,957	-0.14%
2025/01/03	3.2	157.64	20.6	157.83	157.50	-17.4	3,959	-0.44%
2025/01/02	9	157.28	14	158.29	156.50	-5	3,954	-0.13%
2024/12/31	2	152.00	0.2	153.50	154.00	1.8	3,931	0.05%
2024/12/30	12	154.08	2	152.75	152.50	10	4,028	0.25%
2024/12/27	3	152.17	0.7	153.00	152.00	2.3	4,124	0.06%
2024/12/26	0	153.54	0	0.00	154.00	0	4,291	0.00%
2024/12/25	0	0.00	0	153.50	153.00	0	4,418	0.00%
2024/12/24	3	153.33	11	153.00	152.50	-8	4,644	-0.17%
2024/12/23	3	153.00	5	153.50	152.50	-2	4,704	-0.04%
2024/12/20	1.2	149.63	1	151.01	149.50	0.2	4,756	0.00%
2024/12/19	3.1	150.16	0	0.00	149.50	3.1	4,899	0.06%
2024/12/18	22.3	151.40	5.2	151.22	152.00	17.1	4,992	0.34%
2024/12/17	3.6	150.94	3	150.33	150.00	0.6	5,079	0.01%
2024/12/16	17.3	152.27	12	151.58	150.00	5.3	5,264	0.10%
2024/12/13	32.1	154.27	17.4	153.51	153.00	14.7	5,236	0.28%
2024/12/12	11.6	157.95	8	157.38	156.00	3.6	5,252	0.07%
2024/12/11	10.8	157.26	4	157.75	157.00	6.8	5,331	0.13%
2024/12/10	6.1	160.06	1	160.50	158.00	5.1	5,369	0.09%
2024/12/09	2.4	159.29	1	160.00	159.50	1.4	5,473	0.03%
2024/12/06	5.1	161.59	18.4	161.30	161.50	-13.3	5,486	-0.24%
2024/12/05	12.5	156.18	13	156.81	155.50	-0.5	5,409	-0.01%
2024/12/04	7.2	158.08	0	158.50	157.50	7.2	5,459	0.13%
2024/12/03	3	162.50	11.3	159.93	160.50	-8.3	5,586	-0.15%
2024/12/02	5	158.20	5.1	158.89	157.50	-0.1	5,653	0.00%
2024/11/29	10.1	156.30	12.2	154.84	158.00	-2.2	5,778	-0.04%
2024/11/28	29.7	156.61	22.1	158.17	157.50	7.6	5,831	0.13%
2024/11/27	1	160.51	11.3	161.29	161.00	-10.3	5,836	-0.18%
2024/11/26	13.1	163.50	11	163.95	164.00	2.1	5,878	0.04%
2024/11/25	16.3	162.72	24	163.56	165.50	-7.7	5,959	-0.13%
2024/11/22	18.5	161.14	3	160.83	161.50	15.5	5,999	0.26%
2024/11/21	0	0.00	1	157.50	159.00	-1	6,142	-0.02%
2024/11/20	1.1	157.15	0	0.00	156.50	1.1	6,517	0.02%
2024/11/19	0	158.00	5.1	158.41	159.50	-5.1	6,847	-0.07%
2024/11/18	17	157.79	19	157.63	155.50	-2	7,065	-0.03%
2024/11/15	9	162.33	3	162.17	160.50	6	7,155	0.08%
2024/11/14	13.6	162.24	8	161.75	160.50	5.6	7,416	0.08%
2024/11/13	25.6	164.93	15	163.47	163.00	10.6	7,680	0.14%
2024/11/12	0.7	168.72	12	168.42	167.00	-11.3	8,027	-0.14%
2024/11/11	24	169.83	13.8	169.81	170.50	10.2	8,850	0.12%
2024/11/08	17.3	168.96	9	168.33	167.00	8.3	9,445	0.09%
2024/11/07	16.1	165.87	33.2	167.47	169.50	-17.1	9,706	-0.18%
2024/11/06	15.2	163.51	10	163.00	164.00	5.2	9,761	0.05%
2024/11/05	4	162.75	17.1	163.32	165.00	-13.1	10,014	-0.13%
2024/11/04	1.1	159.98	1.6	159.69	160.50	-0.6	10,480	-0.01%
2024/11/01	4.3	156.44	6.4	159.28	160.50	-2.1	10,655	-0.02%
2024/10/30	10.1	158.00	23	157.76	159.50	-12.9	10,882	-0.12%
2024/10/29	9.3	156.20	8	156.00	156.50	1.3	10,986	0.01%
2024/10/28	23.6	160.03	32.1	160.22	159.50	-8.5	11,086	-0.08%
2024/10/25	26.1	160.83	10	160.75	160.50	16.1	11,356	0.14%
2024/10/24	18.7	161.52	20	161.50	160.00	-1.3	11,752	-0.01%
2024/10/23	30	165.65	18.7	165.14	165.00	11.3	11,812	0.10%
2024/10/22	11.9	161.73	15.2	161.15	162.00	-3.3	11,974	-0.03%
2024/10/21	8	163.63	14.6	164.16	165.00	-6.6	12,356	-0.05%
2024/10/18	15.2	163.24	10.1	162.52	163.00	5.2	12,606	0.04%
2024/10/17	11	164.50	3	164.83	164.50	8	12,895	0.06%
2024/10/16	9.3	163.11	10.1	163.00	163.00	-0.8	13,285	-0.01%
2024/10/15	4.4	163.72	1.3	163.62	162.50	3.1	13,814	0.02%
2024/10/14	3.7	164.58	1.1	165.52	165.00	2.6	14,456	0.02%
2024/10/11	5	162.80	3	162.83	162.50	2	15,369	0.01%
2024/10/09	3.1	164.48	0	0.00	163.00	3.1	16,523	0.02%
2024/10/08	6.2	165.65	1	164.56	164.50	5.2	17,844	0.03%
2024/10/07	6	166.58	11.6	167.55	168.50	-5.6	18,359	-0.03%
2024/10/04	11.6	163.70	2.3	162.57	162.50	9.3	18,757	0.05%
2024/10/01	9.5	170.13	8.2	170.14	169.50	1.3	19,597	0.01%
2024/09/30	19.9	174.49	9.2	174.02	172.50	10.7	20,405	0.05%
2024/09/27	10.4	176.32	8.6	176.45	176.00	1.8	20,281	0.01%
2024/09/26	28.4	177.34	24.3	175.59	174.00	4.1	20,231	0.02%
2024/09/25	14.2	172.75	13.2	173.46	175.00	1	20,197	0.01%
2024/09/24	7.8	173.44	4	173.75	173.00	3.8	20,275	0.02%
2024/09/23	7.1	174.30	18.1	174.75	175.00	-11	20,313	-0.05%
2024/09/20	9	170.78	47.4	171.62	171.00	-38.4	20,248	-0.19%
2024/09/19	39	169.32	39.9	169.01	169.50	-0.9	20,278	0.00%
2024/09/18	58	169.90	44.3	167.73	167.50	13.7	20,296	0.07%
2024/09/16	4	164.12	3	163.83	164.00	1	20,252	0.00%
2024/09/13	14	163.46	19	163.50	164.50	-5	20,637	-0.02%
2024/09/12	3	160.16	10	161.20	163.50	-7	20,837	-0.03%
2024/09/11	4	154.26	5.3	154.65	155.50	-1.3	21,081	-0.01%
2024/09/10	22.5	155.73	19.5	154.51	154.00	3.1	21,636	0.01%
2024/09/09	5.2	157.50	5	158.20	160.00	0.2	22,632	0.00%
2024/09/06	21.6	158.66	17.2	159.47	159.50	4.4	22,929	0.02%
2024/09/05	13.2	158.48	4.2	158.79	157.50	9	23,021	0.04%
2024/09/04	23.7	160.77	14.2	160.35	160.50	9.5	23,499	0.04%
2024/09/03	18.5	169.18	7.3	169.00	168.00	11.2	24,119	0.05%
2024/09/02	7.3	175.44	8.1	174.61	172.00	-0.8	24,081	0.00%
2024/08/30	5	171.90	8.2	171.61	171.00	-3.2	23,992	-0.01%
2024/08/29	16.2	173.10	7	173.29	172.50	9.2	24,019	0.04%
2024/08/28	9	175.00	8	174.81	174.50	1	23,987	0.00%
2024/08/27	7.1	175.23	35	175.84	176.50	-27.9	23,995	-0.12%
2024/08/26	18.1	175.93	25.1	175.20	173.00	-7	24,000	-0.03%
2024/08/23	15.1	173.73	23.1	174.28	175.50	-7.9	23,987	-0.03%
2024/08/22	60.5	180.92	45.1	177.80	176.00	15.4	23,956	0.06%
2024/08/21	26.2	180.73	26	179.46	179.00	0.1	23,754	0.00%
2024/08/20	16.2	177.75	24.1	178.66	177.00	-7.9	23,619	-0.03%
2024/08/19	6	176.33	25	177.12	176.50	-19	23,579	-0.08%
2024/08/16	86	176.97	42.4	177.37	176.00	43.6	23,570	0.18%
2024/08/15	37.4	175.89	37	174.51	173.00	0.4	23,320	0.00%
2024/08/14	96.6	171.87	104.9	172.54	175.50	-8.3	23,088	-0.04%	大賣/
2024/08/13	107.7	167.61	67	168.86	170.50	40.7	22,716	0.18%	大買/
2024/08/12	57.6	180.74	24	181.25	181.50	33.6	21,976	0.15%
2024/08/09	5.5	172.64	25.2	175.21	177.50	-19.7	21,484	-0.09%
2024/08/08	13.9	161.10	12.3	161.19	161.50	1.6	21,417	0.01%
2024/08/07	17.4	163.53	14.2	164.40	167.50	3.1	21,701	0.01%
2024/08/06	19.6	155.18	39	151.90	155.00	-19.4	21,589	-0.09%
2024/08/05	40.6	162.23	27	164.61	161.50	13.6	21,263	0.06%
2024/08/02	14	181.68	26.2	180.56	179.00	-12.2	21,467	-0.06%
2024/08/01	20.4	189.39	2.1	189.74	189.00	18.3	21,444	0.09%
2024/07/31	11.2	191.61	5	189.00	189.00	6.2	21,565	0.03%
2024/07/30	28.2	194.45	24	193.04	192.00	4.2	21,828	0.02%
2024/07/29	62.9	204.84	43.9	198.70	194.00	19	21,764	0.09%
2024/07/26	20.4	209.99	20	211.83	212.50	0.4	21,627	0.00%
2024/07/23	12.4	214.52	16.1	214.59	216.00	-3.7	21,762	-0.02%
2024/07/22	19.7	218.97	19	213.03	209.50	0.7	21,758	0.00%
2024/07/19	29.2	224.29	27.1	222.22	220.50	2	21,583	0.01%
2024/07/18	17.6	223.87	21.6	223.99	223.50	-4	21,899	-0.02%
2024/07/17	46.4	226.85	61.2	225.71	223.50	-14.9	22,248	-0.07%
2024/07/16	53.5	232.16	28.1	231.26	228.50	25.4	22,648	0.11%
2024/07/15	61.1	232.64	60.3	234.62	235.50	0.7	23,360	0.00%
2024/07/12	80.5	232.19	102.5	233.19	231.50	-22	24,145	-0.09%	大賣/
2024/07/11	106.6	230.12	79.9	227.70	228.00	26.7	24,460	0.11%	大買/
2024/07/10	65.2	219.62	121.7	221.04	228.00	-56.5	24,532	-0.23%	大賣/
2024/07/09	33.5	206.52	109.1	205.40	207.50	-75.7	25,265	-0.30%	大賣/
2024/07/08	52.1	203.54	66.7	205.12	202.50	-14.6	26,692	-0.05%
2024/07/05	213.7	205.50	177.5	202.30	203.00	36.3	27,870	0.13%	大買/大賣/
2024/07/04	48.8	196.46	114.9	197.02	201.00	-66.1	27,879	-0.24%	大賣/
2024/07/03	6.5	186.96	1.7	187.00	187.00	4.9	28,130	0.02%
2024/07/02	2.2	186.73	2.3	186.78	186.50	-0.2	28,709	0.00%
2024/07/01	19.4	188.72	11	188.50	185.50	8.4	28,762	0.03%
2024/06/28	7	186.93	12	188.08	188.00	-5	28,849	-0.02%
2024/06/27	7	187.21	6.2	187.76	186.00	0.9	29,075	0.00%
2024/06/26	7.2	187.91	6.3	188.00	186.50	0.9	29,393	0.00%
2024/06/25	10.2	186.18	21.8	186.23	188.50	-11.6	29,799	-0.04%
2024/06/24	15	186.23	11.4	184.43	184.00	3.6	30,593	0.01%
2024/06/21	15.1	188.37	27.2	188.63	188.00	-12.1	32,013	-0.04%
2024/06/20	70.3	191.17	65	191.00	188.00	5.3	32,751	0.02%
2024/06/19	17.8	187.42	23.1	187.14	188.00	-5.2	32,990	-0.02%
2024/06/18	41.1	185.55	49.1	185.46	188.00	-8	33,687	-0.02%
2024/06/17	100.5	189.19	62	188.55	184.00	38.5	33,939	0.11%
2024/06/14	137.9	190.25	145.8	190.96	191.00	-7.9	34,423	-0.02%	大買/大賣/
2024/06/13	107.4	180.89	118.2	180.53	180.50	-10.8	34,610	-0.03%	大買/大賣/
2024/06/12	13.3	176.27	17.3	175.83	175.50	-3.9	35,245	-0.01%
2024/06/11	80	179.23	65.2	178.61	177.50	14.8	36,293	0.04%
2024/06/07	48.5	175.41	66.2	176.44	182.00	-17.7	37,591	-0.05%
2024/06/06	14.2	166.12	21	165.86	166.00	-6.8	38,042	-0.02%
2024/06/05	12.3	165.95	0	0.00	165.00	12.3	38,289	0.03%
2024/06/04	7.1	167.26	4.2	168.38	167.50	2.9	39,067	0.01%
2024/06/03	3.3	166.02	3.6	166.14	166.50	-0.3	39,590	0.00%
2024/05/31	8.2	166.81	5.3	165.71	164.00	2.9	40,289	0.01%
2024/05/30	6.4	168.33	7.1	168.17	167.00	-0.7	41,361	0.00%
2024/05/29	5.5	168.42	18.3	169.20	168.50	-12.7	42,364	-0.03%
2024/05/28	9.1	168.82	14.1	168.36	168.50	-5	43,941	-0.01%
2024/05/27	30.3	167.57	37	167.59	168.50	-6.7	45,219	-0.01%
2024/05/24	53.5	163.65	66.2	162.78	163.50	-12.7	46,682	-0.03%
2024/05/23	47.6	162.47	40.1	162.22	162.00	7.5	48,301	0.02%
2024/05/22	10.3	165.67	7.3	165.95	165.00	3	49,386	0.01%
2024/05/21	25.7	168.55	16.6	167.94	167.50	9.1	49,850	0.02%
2024/05/20	7	170.71	6	171.17	169.50	1	50,543	0.00%
2024/05/17	30	168.95	27	169.17	170.50	3	50,957	0.01%
2024/05/16	22.3	169.27	16.1	169.53	169.00	6.2	51,868	0.01%
2024/05/15	6.2	169.01	17.7	169.69	168.00	-11.5	52,426	-0.02%
2024/05/14	56.2	167.55	36.6	168.13	167.00	19.5	52,511	0.04%
2024/05/13	59.1	169.32	36.1	169.40	167.50	23	52,430	0.04%
2024/05/10	9.3	179.14	6	179.08	178.00	3.3	52,537	0.01%
2024/05/09	13.1	181.69	22	179.86	179.50	-8.9	52,796	-0.02%
2024/05/08	79.1	183.67	80.5	183.11	184.00	-1.4	52,697	0.00%
2024/05/07	15.3	178.40	16	178.31	180.00	-0.7	52,419	0.00%
2024/05/06	50.1	176.59	30.1	176.90	177.50	20	52,282	0.04%
2024/05/03	22	178.93	122	177.19	178.50	-100.1	52,072	-0.19%	大賣/
2024/05/02	27.3	183.64	32	182.97	181.50	-4.7	51,753	-0.01%
2024/04/30	31.2	183.92	17	183.79	184.00	14.2	51,643	0.03%
2024/04/29	27.7	187.04	28.6	187.56	186.00	-0.9	51,533	0.00%
2024/04/26	33.3	191.16	25.4	190.38	188.50	7.8	51,334	0.02%
2024/04/25	33.2	191.02	24	191.88	191.00	9.2	51,103	0.02%
2024/04/24	73.2	192.62	93	192.88	194.50	-19.8	50,876	-0.04%
2024/04/23	69.1	188.32	64.1	187.99	188.50	5.1	50,409	0.01%
2024/04/22	65.6	194.93	49.9	193.30	185.00	15.7	49,867	0.03%
2024/04/19	160.1	199.69	153.2	198.84	197.50	6.9	49,722	0.01%	大買/大賣/
2024/04/18	193.6	208.25	164	206.38	203.50	29.6	48,651	0.06%	大買/大賣/
2024/04/17	180.4	198.99	232.9	204.81	209.50	-52.5	47,241	-0.11%	大買/大賣/
2024/04/16	141.8	194.32	192.9	193.29	190.50	-51.1	46,063	-0.11%	大買/大賣/
2024/04/15	366.9	209.68	276	204.31	203.00	90.9	45,031	0.20%	大買/大賣/
2024/04/12	139.1	202.98	264.5	203.85	212.00	-125.4	43,106	-0.29%	大買/大賣/鉅額交易
2024/04/11	93.8	190.35	168.7	190.75	193.00	-74.9	41,192	-0.18%	大賣/
2024/04/10	150.1	183.43	103.5	182.15	183.00	46.5	39,715	0.12%	大買/大賣/
2024/04/09	223.3	184.79	164.7	185.48	185.00	58.7	38,905	0.15%	大買/大賣/
2024/04/08	111.3	180.90	116.6	181.64	182.00	-5.3	37,888	-0.01%	大買/大賣/
2024/04/03	5	178.20	12.1	177.63	178.50	-7	37,537	-0.02%
2024/04/02	25.7	179.02	33.1	179.83	178.50	-7.3	37,896	-0.02%
2024/04/01	116.3	179.49	73.1	179.10	177.50	43.1	37,647	0.11%	大買/
2024/03/29	71.1	178.12	27.1	176.80	179.50	44	37,363	0.12%
2024/03/28	42.5	180.17	44	177.97	177.00	-1.5	37,041	0.00%
2024/03/27	146.1	182.77	96.3	178.29	176.00	49.8	36,624	0.14%	大買/
2024/03/26	306.5	193.10	298.2	191.37	187.00	8.4	35,782	0.02%	大買/大賣/
2024/03/25	136.1	186.01	97.6	185.10	185.00	38.5	34,312	0.11%	大買/
2024/03/22	76.3	181.19	53.8	182.27	177.50	22.6	33,672	0.07%
2024/03/21	125	182.09	130.8	183.05	181.50	-5.8	33,132	-0.02%	大買/大賣/
2024/03/20	42.9	178.58	44.9	177.63	177.00	-2	32,525	-0.01%
2024/03/19	135.1	181.39	160.4	181.96	180.00	-25.3	32,176	-0.08%	大買/大賣/
2024/03/18	147.2	176.15	141.6	177.60	178.50	5.5	31,332	0.02%	大買/大賣/
2024/03/15	97.6	171.19	188	171.22	169.50	-90.5	30,161	-0.30%	大賣/
2024/03/14	194.4	171.55	121.5	171.30	173.00	73	29,428	0.25%	大買/大賣/
2024/03/13	333.8	176.16	367.3	176.97	173.50	-33.5	28,573	-0.12%	大買/大賣/
2024/03/12	117.6	171.10	327.6	172.40	170.00	-210	27,673	-0.76%	大買/大賣/鉅額交易
2024/03/11	23.4	163.01	19.1	163.85	164.50	4.3	27,174	0.02%
2024/03/08	111.9	164.34	123.5	162.60	161.50	-11.6	27,954	-0.04%	大買/大賣/
2024/03/07	185.5	170.65	129.1	169.10	171.00	56.4	27,655	0.20%	大買/大賣/
2024/03/06	167.4	172.45	113.6	171.50	174.00	53.8	27,315	0.20%	大買/大賣/
2024/03/05	166.5	172.13	123.7	172.52	169.00	42.8	26,916	0.16%	大買/大賣/
2024/03/04	152.9	169.23	232.2	170.60	167.00	-79.3	26,085	-0.30%	大買/大賣/
2024/03/01	174.7	173.61	170.2	172.70	171.00	4.5	25,637	0.02%	大買/大賣/
2024/02/29	220.4	163.20	187.3	165.41	171.00	33.2	25,071	0.13%	大買/大賣/
2024/02/27	200.2	155.76	204.8	156.72	155.50	-4.5	24,554	-0.02%	大買/大賣/
2024/02/26	195	153.53	344.4	152.46	153.00	-149.4	23,116	-0.65%	大買/大賣/鉅額交易
2024/02/23	267.1	141.83	195.2	140.80	143.00	71.9	21,278	0.34%	大買/大賣/
2024/02/22	143.6	132.76	72	133.09	133.50	71.6	20,025	0.36%	大買/
2024/02/21	102	133.02	111.3	132.59	132.50	-9.3	19,435	-0.05%	大買/大賣/
2024/02/20	54.4	128.50	42	128.81	128.00	12.4	18,717	0.07%
2024/02/19	157	132.15	217	132.18	129.50	-60	18,222	-0.33%	大買/大賣/
2024/02/16	31.4	126.79	99.9	126.92	129.00	-68.5	17,327	-0.40%
2024/02/15	54.3	120.41	27.3	121.52	120.50	27	16,675	0.16%
2024/02/05	77.3	124.18	18	123.72	122.50	59.3	16,458	0.36%