華新 (1605)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.50
漲跌
▼0.05
漲幅
-0.13%
成交量
23,923張
產業
上市電器電纜類股▲0.80%
1685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	97.1	37.58	58	37.56	37.50	39.1	22,007	0.18%
2024/04/23	51	37.98	21	37.71	37.55	30	21,995	0.14%
2024/04/22	104.2	38.61	90.9	38.79	38.00	13.3	21,800	0.06%	大買/
2024/04/19	127.7	38.94	115.8	38.91	38.85	11.9	21,221	0.06%	大買/大賣/
2024/04/18	385.8	41.05	284.9	40.84	40.40	100.9	20,078	0.50%	大買/大賣/
2024/04/17	302	39.71	263.1	40.54	40.35	38.9	17,724	0.22%	大買/大賣/
2024/04/16	138.6	38.98	312.1	38.84	38.05	-173.5	15,791	-1.10%	大買/大賣/鉅額交易
2024/04/15	157.4	40.15	120.6	40.24	39.60	36.9	15,238	0.24%	大買/大賣/
2024/04/12	114.8	39.06	91.1	39.28	39.20	23.7	13,926	0.17%	大買/
2024/04/11	144.5	39.11	83	39.00	38.75	61.5	13,388	0.46%	大買/
2024/04/10	172	38.99	238.1	38.56	39.00	-66.1	12,940	-0.51%	大買/大賣/
2024/04/09	62.3	38.08	166	38.19	38.80	-103.7	12,556	-0.83%	大賣/鉅額交易
2024/04/08	29	36.84	33	37.32	37.60	-4	11,866	-0.03%
2024/04/03	28	36.73	22.1	37.70	36.30	5.9	11,849	0.05%
2024/04/02	36.1	36.82	13	36.79	36.70	23.1	12,036	0.19%
2024/04/01	9	37.55	8	37.46	37.30	1	12,341	0.01%
2024/03/29	2	37.62	19	37.74	37.55	-17	12,409	-0.14%
2024/03/28	11	37.65	7	37.82	37.40	4	12,481	0.03%
2024/03/27	109	37.64	27	37.62	37.50	82	12,757	0.64%	大買/
2024/03/26	100	38.21	64.1	38.21	37.90	36	13,236	0.27%
2024/03/25	25.1	37.56	37	37.92	37.45	-11.9	13,101	-0.09%
2024/03/22	90	37.85	52	37.73	37.55	38	13,736	0.28%
2024/03/21	14	37.33	87	37.27	37.35	-73	14,450	-0.51%
2024/03/20	9	36.43	13.1	36.45	36.65	-4.1	15,848	-0.03%
2024/03/19	54	37.20	14	37.08	36.60	40	15,873	0.25%
2024/03/18	52.1	37.00	64.3	37.17	37.25	-12.2	15,697	-0.08%
2024/03/15	47.4	36.47	46	36.92	37.05	1.4	15,617	0.01%
2024/03/14	36	36.12	21.1	35.90	36.30	14.9	15,387	0.10%
2024/03/13	1.6	35.54	10	35.35	35.05	-8.4	15,238	-0.06%
2024/03/12	1.1	35.61	1.5	35.60	35.60	-0.4	15,605	0.00%
2024/03/11	2	35.43	19	35.28	35.55	-17	15,989	-0.11%
2024/03/08	24.1	34.89	11	35.08	35.15	13.1	16,677	0.08%
2024/03/07	16.3	35.26	4	35.38	35.10	12.3	17,507	0.07%
2024/03/06	4	35.99	2	36.10	35.85	2	17,615	0.01%
2024/03/05	15.1	36.24	15	36.03	36.10	0.1	17,889	0.00%
2024/03/04	8	36.43	4.1	36.52	36.45	3.9	18,019	0.02%
2024/03/01	19.1	36.37	7	36.25	36.10	12.1	18,123	0.07%
2024/02/29	5	35.50	9	36.31	37.00	-4	18,182	-0.02%
2024/02/27	16.2	35.99	22	35.99	35.65	-5.8	18,359	-0.03%
2024/02/26	2	36.13	21	36.30	35.90	-19	18,880	-0.10%
2024/02/23	15	36.23	6	36.16	36.05	9	18,921	0.05%
2024/02/22	1	36.65	14	36.55	36.65	-13	19,153	-0.07%
2024/02/21	5	36.65	4	36.63	36.40	1	19,250	0.01%
2024/02/20	12.2	36.20	16	36.43	36.30	-3.8	19,299	-0.02%
2024/02/19	8	36.26	30	36.42	36.45	-22	19,653	-0.11%
2024/02/16	8	35.76	4	35.89	36.05	4	20,594	0.02%
2024/02/15	12	34.85	37	34.78	35.30	-25	20,614	-0.12%
2024/02/05	10.5	34.90	2	34.90	34.80	8.5	20,576	0.04%
2024/02/02	12.1	35.34	2	35.43	35.25	10	20,524	0.05%
2024/02/01	1	35.35	1	35.40	35.45	0	20,569	0.00%
2024/01/31	9	35.44	2	35.58	35.40	7	20,699	0.03%
2024/01/30	2.1	35.83	62	35.82	35.60	-59.9	20,775	-0.29%
2024/01/29	7	36.22	11	36.34	36.35	-4	20,909	-0.02%
2024/01/26	3	36.25	7	36.27	36.20	-4	20,963	-0.02%
2024/01/25	1.1	35.91	1	36.10	35.95	0.1	21,026	0.00%
2024/01/24	2	36.28	23	36.29	36.30	-21	21,109	-0.10%
2024/01/23	3	36.13	6	36.02	36.20	-3	21,232	-0.01%
2024/01/22	3.1	35.77	15	35.81	35.75	-11.9	21,233	-0.06%
2024/01/19	1	35.85	22	35.64	35.85	-21	21,210	-0.10%
2024/01/18	4.2	35.01	3	35.08	35.10	1.2	21,238	0.01%
2024/01/17	78.1	34.85	7	35.16	34.70	71.1	21,257	0.33%
2024/01/16	31	35.99	2	36.08	35.90	29	20,967	0.14%
2024/01/15	17	36.68	4	36.51	36.65	13	20,928	0.06%
2024/01/12	7.2	36.01	48	36.10	36.05	-40.8	21,079	-0.19%
2024/01/11	2	36.15	6	36.33	36.20	-4	21,111	-0.02%
2024/01/10	81.2	36.22	6	36.13	36.00	75.2	21,272	0.35%
2024/01/09	60	36.84	5	37.09	36.55	55	21,246	0.26%
2024/01/08	22	37.34	5	37.80	37.25	17	21,574	0.08%
2024/01/05	11.2	37.43	36	37.63	37.30	-24.8	21,589	-0.11%
2024/01/04	11	37.78	17	37.90	37.70	-6	21,769	-0.03%
2024/01/03	87	37.69	16.4	37.70	37.60	70.6	21,882	0.32%
2024/01/02	26.3	38.41	11	38.58	38.30	15.3	22,074	0.07%
2023/12/29	17	38.80	2	38.70	38.65	15	22,267	0.07%
2023/12/28	27.2	39.18	38	39.18	39.10	-10.8	22,491	-0.05%
2023/12/27	19.3	38.96	43.2	39.03	39.00	-23.9	22,323	-0.11%
2023/12/26	6	38.28	6.5	38.28	38.20	-0.5	21,934	0.00%
2023/12/25	21.2	38.52	14.4	38.45	38.15	6.8	21,872	0.03%
2023/12/22	13.5	39.12	6	39.38	38.85	7.5	21,793	0.03%
2023/12/21	24	38.55	45	38.69	39.55	-21	21,490	-0.10%
2023/12/20	56	39.11	66	39.08	38.90	-10	20,848	-0.05%
2023/12/19	82	38.69	79.2	38.92	39.20	2.8	20,220	0.01%
2023/12/18	100	38.94	117.2	39.05	39.25	-17.2	19,508	-0.09%	大賣/
2023/12/15	63	38.51	208.4	38.46	38.40	-145.4	18,999	-0.77%	大賣/鉅額交易
2023/12/14	22	37.23	10	37.26	37.10	12	17,448	0.07%
2023/12/13	30.6	37.13	19	37.32	37.10	11.6	17,348	0.07%
2023/12/12	20	37.47	55	37.44	37.45	-35	18,028	-0.19%
2023/12/11	22	36.73	11	36.98	36.80	11	17,948	0.06%
2023/12/08	27	37.09	19	37.12	37.00	8	17,853	0.04%
2023/12/07	84.1	36.97	27	37.29	36.75	57.1	17,768	0.32%
2023/12/06	39.1	36.75	20	36.74	36.65	19.1	17,470	0.11%
2023/12/05	151.2	37.16	14	37.27	36.85	137.2	17,143	0.80%	大買/鉅額交易
2023/12/04	151.1	39.11	92	39.47	38.35	59.1	16,571	0.36%	大買/
2023/12/01	68	38.57	12	38.73	38.30	56	15,709	0.36%
2023/11/30	31	39.09	57	38.93	38.90	-26	15,554	-0.17%
2023/11/29	8	39.62	14	39.47	39.35	-6	15,449	-0.04%
2023/11/28	1.1	39.08	12.2	39.74	39.90	-11.1	15,616	-0.07%
2023/11/27	8.3	39.44	18.8	39.45	39.00	-10.5	15,835	-0.07%
2023/11/24	14.8	40.19	34.7	40.02	39.55	-19.9	15,734	-0.13%
2023/11/22	16	38.64	10.2	38.75	38.90	5.8	14,929	0.04%
2023/11/21	29.4	38.43	75.3	38.55	38.85	-45.9	14,910	-0.31%
2023/11/20	35	38.19	22	38.14	38.05	13	14,813	0.09%
2023/11/17	13.4	37.99	27	38.14	38.00	-13.6	14,715	-0.09%
2023/11/16	48.3	38.23	30.2	38.30	38.15	18.1	14,708	0.12%
2023/11/15	58	38.01	242.9	37.40	38.10	-184.9	14,372	-1.29%	大賣/鉅額交易
2023/11/14	1	35.80	7	35.86	36.00	-6	13,525	-0.04%
2023/11/13	0	0.00	7	35.73	35.95	-7	13,689	-0.05%
2023/11/10	0	0.00	2	35.55	35.45	-2	13,848	-0.01%
2023/11/09	5	35.43	3	35.53	35.55	2	14,053	0.01%
2023/11/08	11.6	35.96	1	35.60	35.60	10.6	14,702	0.07%
2023/11/07	1	36.10	102	36.14	36.20	-101	14,722	-0.69%	大賣/鉅額交易
2023/11/06	96	35.58	57.9	35.91	36.15	38.1	15,081	0.25%
2023/11/03	0.1	35.20	30	35.01	35.30	-30	15,292	-0.20%
2023/11/02	4	34.48	0	0.00	34.50	4	15,648	0.03%
2023/11/01	33.3	34.11	3	34.20	34.10	30.3	15,896	0.19%
2023/10/31	10.4	34.84	3.1	34.56	34.35	7.3	16,955	0.04%
2023/10/30	2.1	35.25	2.2	35.30	35.40	-0.1	19,616	0.00%
2023/10/27	12	35.01	4	35.16	35.05	8	19,758	0.04%
2023/10/26	44.7	35.04	3	35.10	34.85	41.7	19,979	0.21%
2023/10/25	7.1	35.71	3	35.62	35.50	4.1	20,042	0.02%
2023/10/24	11	35.01	14.5	35.11	35.05	-3.5	20,148	-0.02%
2023/10/23	18	34.86	12.1	35.03	34.75	5.9	20,329	0.03%
2023/10/20	27.4	35.00	2.2	35.05	34.85	25.2	20,562	0.12%
2023/10/19	27.7	35.55	3	35.65	35.75	24.7	20,932	0.12%
2023/10/18	38	35.75	6	35.79	35.60	32	21,258	0.15%
2023/10/17	1	36.25	22	36.48	36.10	-21	21,223	-0.10%
2023/10/16	92.2	35.85	14	36.07	36.05	78.2	21,485	0.36%
2023/10/13	9.1	37.48	1	37.55	37.35	8.1	21,407	0.04%
2023/10/12	12	37.48	56.7	37.66	37.85	-44.7	21,660	-0.21%
2023/10/11	6.2	37.34	74	37.44	37.25	-67.8	21,669	-0.31%
2023/10/06	69	37.18	45	36.87	37.00	24	21,830	0.11%
2023/10/05	36	36.04	62	36.02	36.05	-26	21,818	-0.12%
2023/10/04	70.2	34.94	127	35.52	35.10	-56.8	21,783	-0.26%	大賣/
2023/10/03	20.5	36.13	4	36.33	36.00	16.5	21,649	0.08%
2023/10/02	4	37.03	1	36.95	37.10	3	21,593	0.01%
2023/09/28	34.5	36.84	9	37.00	36.80	25.5	21,784	0.12%
2023/09/27	46.2	37.02	4	37.24	36.75	42.2	22,001	0.19%
2023/09/26	24.1	37.85	14	37.93	37.60	10.1	22,212	0.05%
2023/09/25	4.2	37.59	4	37.71	37.70	0.2	22,855	0.00%
2023/09/22	116	37.26	3.1	37.27	37.40	112.9	23,740	0.48%	大買/鉅額交易
2023/09/21	8	37.29	62.1	37.30	37.20	-54.1	24,523	-0.22%
2023/09/20	75.1	38.48	107.1	38.41	37.65	-32	26,186	-0.12%	大賣/
2023/09/19	9	38.01	4.3	38.00	37.90	4.8	26,391	0.02%
2023/09/18	4.3	37.77	4.1	37.88	37.70	0.2	26,834	0.00%
2023/09/15	18	37.54	88.3	37.72	38.25	-70.3	27,128	-0.26%
2023/09/14	13	37.35	59.3	37.03	37.55	-46.3	26,741	-0.17%
2023/09/13	4	36.69	1	36.75	36.80	3	27,153	0.01%
2023/09/12	1	36.50	7.5	36.38	36.55	-6.5	29,420	-0.02%
2023/09/11	52.5	36.10	4	35.96	35.75	48.5	29,587	0.16%
2023/09/08	3.2	36.51	2	36.58	36.50	1.2	29,685	0.00%
2023/09/07	48.9	36.95	1	36.75	36.75	47.9	29,742	0.16%
2023/09/06	4	37.44	11	37.54	37.40	-7	29,853	-0.02%
2023/09/05	14.2	37.57	9	37.68	37.60	5.2	29,991	0.02%
2023/09/04	40	37.23	31.3	37.78	38.00	8.7	30,532	0.03%
2023/09/01	37.3	37.94	100	38.03	37.25	-62.7	30,738	-0.20%
2023/08/31	32.2	37.44	38.3	37.21	38.00	-6.1	30,855	-0.02%
2023/08/30	3	36.68	23.1	36.84	36.75	-20.1	31,045	-0.06%
2023/08/29	9	36.29	30	36.40	36.65	-21	31,320	-0.07%
2023/08/28	18.1	36.27	1	36.45	36.40	17.1	31,504	0.05%
2023/08/25	8	36.44	16.1	36.38	36.35	-8.1	31,607	-0.03%
2023/08/24	22.5	36.12	10.7	36.08	36.25	11.8	31,683	0.04%
2023/08/23	4.1	36.28	1	36.45	36.05	3.1	31,599	0.01%
2023/08/22	15.3	36.22	69	35.97	35.90	-53.7	31,758	-0.17%
2023/08/21	5	36.53	7.2	36.53	36.55	-2.2	31,803	-0.01%
2023/08/18	24.7	36.45	18.1	36.71	36.40	6.6	31,887	0.02%
2023/08/17	19	35.95	30.4	36.09	36.40	-11.4	31,950	-0.04%
2023/08/16	9	35.49	117	35.63	35.70	-108	32,010	-0.34%	大賣/鉅額交易
2023/08/15	13.1	35.97	12	35.96	35.90	1.1	32,256	0.00%
2023/08/14	127.7	36.04	45.3	35.94	35.70	82.4	32,246	0.26%	大買/
2023/08/11	38	38.35	26.4	38.31	38.10	11.6	31,692	0.04%
2023/08/10	69.7	38.76	16	38.95	38.35	53.7	31,654	0.17%
2023/08/09	31.4	39.13	4	39.18	38.95	27.4	31,430	0.09%
2023/08/08	36.1	39.94	57.5	39.89	39.55	-21.4	31,292	-0.07%
2023/08/07	18.1	39.36	41.4	39.31	39.35	-23.3	31,124	-0.07%
2023/08/04	203.4	39.24	35.4	39.52	38.90	168	31,013	0.54%	大買/鉅額交易
2023/08/02	455.6	42.49	459.8	42.30	41.35	-4.2	30,500	-0.01%	大買/大賣/
2023/08/01	53.2	40.39	10	40.42	40.45	43.2	28,883	0.15%
2023/07/31	15.5	40.36	6	40.23	40.00	9.5	29,099	0.03%
2023/07/28	2.1	40.33	4	40.45	40.50	-1.9	29,027	-0.01%
2023/07/27	79	40.26	7.1	40.35	40.35	71.9	29,065	0.25%
2023/07/26	85.1	40.35	55	40.10	39.85	30.1	29,173	0.10%
2023/07/25	35.1	39.73	26	40.12	40.40	9.1	29,388	0.03%
2023/07/24	30.4	39.11	101.1	39.13	39.10	-70.7	29,490	-0.24%	大賣/
2023/07/21	50.3	40.24	28	40.08	39.90	22.3	29,284	0.08%
2023/07/20	21	40.69	19	40.79	40.60	2	29,311	0.01%
2023/07/19	29.1	40.52	6	40.86	40.40	23.1	29,499	0.08%
2023/07/18	19.8	40.98	6	41.12	40.65	13.8	29,507	0.05%
2023/07/17	22.1	41.50	23	41.65	41.45	-0.9	29,426	0.00%
2023/07/14	8.3	40.99	166	41.09	40.85	-157.7	29,446	-0.54%	大賣/鉅額交易
2023/07/13	12	41.36	93.1	40.98	40.80	-81.1	29,844	-0.27%
2023/07/12	13.5	41.17	15.1	41.19	41.35	-1.6	30,584	-0.01%
2023/07/11	13.1	41.12	21.1	41.42	40.90	-8	31,559	-0.03%
2023/07/10	17.1	41.16	21	41.31	41.15	-3.9	31,979	-0.01%
2023/07/07	9.6	41.10	17	41.19	41.20	-7.4	32,349	-0.02%
2023/07/06	46	41.90	15	41.81	41.75	31	32,443	0.10%
2023/07/05	17.3	41.86	13.1	42.04	41.70	4.2	32,592	0.01%
2023/07/04	81.3	42.09	25.1	42.09	41.90	56.3	32,579	0.17%
2023/07/03	48	42.07	60.6	42.05	42.40	-12.6	32,809	-0.04%
2023/06/30	87.2	41.19	33.1	41.36	41.00	54.1	32,848	0.16%
2023/06/29	120.4	40.94	14.5	40.71	40.60	105.9	32,276	0.33%	大買/鉅額交易
2023/06/28	335.9	41.57	116	41.41	41.10	219.9	31,888	0.69%	大買/大賣/鉅額交易
2023/06/27	96.8	43.92	26.1	43.97	43.55	70.7	31,370	0.23%
2023/06/26	165	45.18	60.1	45.35	44.80	104.9	31,693	0.33%	大買/鉅額交易
2023/06/21	47.9	46.36	16	46.48	46.25	31.9	32,110	0.10%
2023/06/20	51.6	47.05	58.1	47.08	46.90	-6.5	31,981	-0.02%
2023/06/19	81.1	46.52	89	46.50	46.80	-7.9	31,780	-0.02%
2023/06/16	90.4	46.93	195.1	47.03	46.85	-104.7	31,611	-0.33%	大賣/鉅額交易
2023/06/15	20.3	45.44	52.1	45.36	45.55	-31.8	29,754	-0.11%
2023/06/14	33.2	45.28	27.3	45.21	45.15	5.9	30,789	0.02%
2023/06/13	32.7	44.72	11.2	44.67	44.65	21.5	30,901	0.07%
2023/06/12	51	44.82	5	44.71	44.60	46	31,142	0.15%
2023/06/09	31.5	45.32	21.3	45.28	45.30	10.2	31,339	0.03%
2023/06/08	127.6	45.03	16.5	45.07	45.00	111.1	31,906	0.35%	大買/鉅額交易
2023/06/07	104.3	45.74	13.1	45.74	45.65	91.3	32,130	0.28%	大買/
2023/06/06	44.4	46.22	59	46.36	46.15	-14.6	32,358	-0.05%
2023/06/05	208	47.25	95.1	47.20	46.95	112.9	32,793	0.34%	大買/鉅額交易
2023/06/02	22.5	46.01	62.3	46.49	46.40	-39.8	33,858	-0.12%
2023/06/01	56.4	45.65	8	45.58	45.50	48.4	34,064	0.14%
2023/05/31	7	46.26	5	46.31	46.20	2	34,591	0.01%
2023/05/30	31.6	46.23	38.6	46.79	46.15	-7	36,311	-0.02%
2023/05/29	13	46.22	29	46.39	46.60	-16	38,028	-0.04%
2023/05/26	42.4	45.60	19	45.76	45.55	23.4	38,563	0.06%
2023/05/25	30	45.94	1	45.90	45.85	29	38,857	0.07%
2023/05/24	28	46.21	41.7	45.92	46.35	-13.7	39,438	-0.03%
2023/05/23	16.3	46.12	15	46.06	46.10	1.3	40,296	0.00%
2023/05/22	54.1	46.51	11.1	46.69	46.25	43	41,148	0.10%
2023/05/19	61.5	46.69	15.1	46.94	46.45	46.3	42,489	0.11%
2023/05/18	19.2	47.37	44	47.32	47.60	-24.8	43,618	-0.06%
2023/05/17	16.2	46.84	22.3	46.91	46.75	-6.1	44,200	-0.01%
2023/05/16	5	46.44	37.2	46.32	46.60	-32.2	44,831	-0.07%
2023/05/15	6.2	45.52	7.1	45.49	45.90	-0.9	45,104	0.00%
2023/05/12	28.6	46.15	9	46.56	45.90	19.6	45,729	0.04%
2023/05/11	28.6	46.15	9	46.56	45.90	19.6	45,863	0.04%
2023/05/10	21	46.95	7.7	47.01	47.05	13.3	46,182	0.03%
2023/05/09	82.2	46.67	65	46.57	46.25	17.2	47,115	0.04%
2023/05/08	169.4	47.93	42	48.20	47.70	127.4	47,357	0.27%	大買/鉅額交易
2023/05/05	31	50.66	23.1	50.61	50.10	7.9	46,913	0.02%
2023/05/04	19	50.28	25	50.25	50.30	-6	47,582	-0.01%
2023/05/03	11.1	49.98	5	50.11	50.20	6.1	48,900	0.01%
2023/05/02	28	50.33	13.1	50.35	50.40	14.9	50,878	0.03%
2023/04/28	23.4	49.77	51	49.65	49.65	-27.6	53,192	-0.05%
2023/04/27	54.2	48.27	48	48.51	48.30	6.2	53,203	0.01%
2023/04/26	67.6	48.11	11	48.22	48.75	56.6	53,147	0.11%
2023/04/25	36.3	49.24	28	48.86	48.60	8.3	53,164	0.02%
2023/04/24	46.2	49.60	38	49.78	49.85	8.2	53,666	0.02%
2023/04/21	33.2	50.04	78.1	49.95	49.90	-44.9	53,707	-0.08%
2023/04/20	33.8	49.96	14	49.87	49.85	19.8	54,235	0.04%
2023/04/19	51.3	50.90	42	51.02	50.70	9.3	55,088	0.02%
2023/04/18	50.7	50.75	64	51.02	50.40	-13.3	55,807	-0.02%
2023/04/17	186.7	52.07	89	52.06	51.90	97.7	55,960	0.17%	大買/
2023/04/14	68.1	51.15	300.5	51.06	51.50	-232.5	57,315	-0.41%	大賣/鉅額交易
2023/04/13	69	49.95	64	50.26	49.50	5	57,195	0.01%
2023/04/12	50	50.04	68	50.02	49.95	-18	58,092	-0.03%
2023/04/11	35	49.52	39	49.43	49.45	-4	58,866	-0.01%
2023/04/10	62	49.43	36	49.76	49.10	26	59,744	0.04%
2023/04/07	36	49.65	32.3	49.64	49.55	3.7	60,137	0.01%
2023/04/06	111.4	48.72	72.1	49.10	49.40	39.4	60,348	0.07%	大買/
2023/03/31	80.5	49.13	69.5	49.36	48.75	11	60,414	0.02%
2023/03/30	21	50.13	21.1	50.10	49.85	-0.1	60,949	0.00%
2023/03/29	148.1	49.85	23.2	50.10	50.00	124.9	63,156	0.20%	大買/鉅額交易
2023/03/28	240.6	50.01	37	49.92	49.80	203.6	63,770	0.32%	大買/鉅額交易
2023/03/27	217.8	51.71	51	51.54	51.30	166.8	63,196	0.26%	大買/鉅額交易
2023/03/24	155.3	52.99	68.2	52.99	53.10	87.1	62,942	0.14%	大買/
2023/03/23	16	51.75	12.2	52.02	52.00	3.8	62,652	0.01%
2023/03/22	31	51.95	39	51.78	51.70	-8	63,005	-0.01%
2023/03/21	33.7	51.88	31.8	52.29	51.60	1.9	63,637	0.00%
2023/03/20	95.7	52.12	26	51.73	51.70	69.7	63,826	0.11%
2023/03/17	48	51.78	108	52.47	52.80	-60	64,550	-0.09%	大賣/
2023/03/16	72.6	51.26	29	51.03	50.70	43.6	64,938	0.07%
2023/03/15	42	52.07	50.2	51.69	51.50	-8.2	67,072	-0.01%
2023/03/14	53	51.47	43.1	51.02	50.80	9.9	68,046	0.01%
2023/03/13	57.5	51.28	78	51.78	52.30	-20.5	69,167	-0.03%
2023/03/10	54.3	51.52	46	51.55	51.50	8.3	71,266	0.01%
2023/03/09	54	53.24	48.4	53.36	52.60	5.6	72,456	0.01%
2023/03/08	152	53.68	140	53.42	53.50	12	74,395	0.02%	大買/大賣/
2023/03/07	150.7	52.98	387	52.26	53.80	-236.4	74,564	-0.32%	大買/大賣/鉅額交易
2023/03/06	27.2	50.68	87.1	50.83	50.70	-59.9	74,340	-0.08%
2023/03/03	160.1	50.21	47.1	50.33	49.95	113.1	76,079	0.15%	大買/鉅額交易
2023/03/02	227.1	49.76	195	49.83	50.20	32.1	76,368	0.04%	大買/大賣/
2023/03/01	333.7	51.40	19.3	51.35	51.00	314.4	75,765	0.41%	大買/鉅額交易
2023/02/24	49.3	56.88	37.5	56.62	56.60	11.8	75,178	0.02%
2023/02/23	46.6	57.52	32.3	57.48	57.30	14.3	75,552	0.02%
2023/02/22	115.7	57.40	19.4	57.22	57.30	96.3	76,635	0.13%	大買/
2023/02/21	83	58.31	104	58.24	57.80	-21	78,358	-0.03%	大賣/
2023/02/20	52	58.34	62.2	58.52	58.60	-10.2	80,000	-0.01%
2023/02/17	101.2	56.07	132.8	56.66	57.50	-31.6	82,088	-0.04%	大買/大賣/
2023/02/16	104	55.33	115.8	55.44	56.30	-11.8	82,733	-0.01%	大買/大賣/
2023/02/15	48.1	53.53	199.1	53.86	54.20	-151	82,929	-0.18%	大賣/鉅額交易
2023/02/14	197.5	53.14	142.2	54.00	52.90	55.3	83,055	0.07%	大買/大賣/
2023/02/13	19.1	52.70	23.5	53.03	53.10	-4.4	83,654	-0.01%
2023/02/10	58.4	53.28	25	53.41	53.00	33.4	85,030	0.04%
2023/02/09	50.3	53.21	34	52.94	53.40	16.3	86,218	0.02%
2023/02/08	151.9	52.92	27	52.89	52.70	124.9	86,205	0.14%	大買/鉅額交易
2023/02/07	43.3	52.51	92	52.56	52.60	-48.7	86,045	-0.06%
2023/02/06	48.3	54.35	23	54.23	53.90	25.3	85,738	0.03%
2023/02/03	38	54.16	44	54.38	54.20	-6	85,519	-0.01%
2023/02/02	55.5	54.30	107.8	54.26	54.00	-52.3	85,024	-0.06%	大賣/
2023/02/01	44.2	53.78	38.8	54.01	54.60	5.4	84,252	0.01%
2023/01/31	123.3	53.44	114.6	53.47	54.20	8.7	83,144	0.01%	大買/大賣/
2023/01/30	85	50.04	238.8	50.48	52.00	-153.8	81,421	-0.19%	大賣/鉅額交易
2023/01/17	8	47.24	37.5	47.55	47.70	-29.5	79,292	-0.04%
2023/01/16	14.3	46.96	9.8	46.87	47.05	4.5	79,485	0.01%
2023/01/13	28.4	47.31	29	47.27	46.85	-0.6	79,961	0.00%
2023/01/12	94	47.57	77	47.29	47.10	17	80,296	0.02%
2023/01/11	27.3	47.38	16	47.36	47.10	11.3	79,661	0.01%
2023/01/10	69.5	47.96	56.6	47.82	47.20	12.9	79,638	0.02%
2023/01/09	95.4	47.34	77.4	47.51	47.60	18.1	79,338	0.02%
2023/01/06	57.7	46.73	94.2	47.33	47.70	-36.5	78,627	-0.05%
2023/01/05	65	47.21	44	47.24	47.00	21	78,464	0.03%
2023/01/04	138.6	47.75	188.3	47.97	46.95	-49.7	78,133	-0.06%	大買/大賣/
2023/01/03	114.2	46.53	91.3	46.59	46.95	22.9	76,474	0.03%	大買/
2022/12/30	133.9	47.83	263.8	47.52	47.20	-129.9	75,657	-0.17%	大買/大賣/鉅額交易
2022/12/29	164.5	46.42	48.5	46.30	46.60	116	74,686	0.16%	大買/鉅額交易
2022/12/28	60.5	48.34	86	48.17	47.60	-25.6	74,493	-0.03%
2022/12/27	46	47.40	267.2	47.78	47.90	-221.2	74,206	-0.30%	大賣/鉅額交易
2022/12/26	21.2	46.75	17	46.59	46.65	4.2	74,481	0.01%
2022/12/23	107.2	46.75	74	46.77	46.75	33.2	75,126	0.04%	大買/
2022/12/22	391.9	48.50	167	47.70	47.55	224.9	75,683	0.30%	大買/大賣/鉅額交易
2022/12/21	160.5	48.54	218.5	48.57	47.75	-58	75,572	-0.08%	大買/大賣/
2022/12/20	74.7	46.99	66.5	47.66	46.10	8.2	73,812	0.01%
2022/12/19	46.2	47.52	26.2	47.16	46.95	20	73,561	0.03%
2022/12/16	77.8	48.06	94	48.11	48.20	-16.2	74,003	-0.02%
2022/12/15	53	48.20	57.1	48.17	48.05	-4.1	73,914	-0.01%
2022/12/14	24.5	47.63	123.1	47.80	47.85	-98.6	74,877	-0.13%	大賣/
2022/12/13	38.8	47.65	164	47.77	47.30	-125.2	76,118	-0.16%	大賣/鉅額交易
2022/12/12	45.1	46.77	31	46.82	47.15	14.1	75,796	0.02%
2022/12/09	274.3	47.34	167.1	47.00	46.95	107.2	76,135	0.14%	大買/大賣/鉅額交易
2022/12/08	230.1	48.34	327.2	48.45	47.90	-97.1	75,716	-0.13%	大買/大賣/
2022/12/07	329.8	48.47	308.6	48.04	47.30	21.2	75,092	0.03%	大買/大賣/
2022/12/06	177	48.84	175	48.75	48.30	2	74,060	0.00%	大買/大賣/
2022/12/05	183.3	48.62	147.2	48.80	49.05	36.1	73,091	0.05%	大買/大賣/
2022/12/02	574	48.38	488.3	48.30	48.90	85.7	71,808	0.12%	大買/大賣/
2022/12/01	171.5	47.33	318.1	47.65	46.00	-146.6	69,304	-0.21%	大買/大賣/鉅額交易
2022/11/30	244.1	46.88	374.5	46.65	46.70	-130.4	67,824	-0.19%	大買/大賣/鉅額交易
2022/11/29	94	45.20	84.1	45.28	45.45	9.9	65,835	0.02%
2022/11/28	224.1	45.23	169	45.48	45.95	55.1	65,403	0.08%	大買/大賣/
2022/11/25	269.1	45.08	201	45.15	45.25	68.1	64,630	0.11%	大買/大賣/
2022/11/24	96	42.38	58.1	43.36	43.90	38	63,251	0.06%
2022/11/23	80.2	43.30	143.1	43.04	42.90	-62.9	62,958	-0.10%	大賣/
2022/11/22	197.1	42.38	51	42.19	42.60	146.1	62,376	0.23%	大買/鉅額交易
2022/11/21	101	43.51	63.2	43.58	43.20	37.8	62,300	0.06%	大買/
2022/11/18	149.3	44.17	81	43.75	43.70	68.3	62,621	0.11%	大買/
2022/11/17	249	45.69	224	45.07	44.55	25	63,126	0.04%	大買/大賣/
2022/11/16	195.4	48.46	214.3	48.17	48.00	-18.8	61,132	-0.03%	大買/大賣/
2022/11/15	230.7	46.70	350.6	47.06	48.35	-119.9	59,027	-0.20%	大買/大賣/鉅額交易
2022/11/14	124	43.80	203.1	44.15	44.55	-79.1	56,831	-0.14%	大買/大賣/
2022/11/11	112.9	42.60	143	42.41	42.15	-30.1	55,531	-0.05%	大買/大賣/
2022/11/10	42	41.07	95.5	41.08	41.05	-53.5	55,436	-0.10%
2022/11/09	51.1	41.03	67	41.15	40.70	-15.9	55,961	-0.03%
2022/11/08	120	40.56	159.7	40.64	40.10	-39.7	57,038	-0.07%	大買/大賣/
2022/11/07	160.5	39.31	202.5	39.65	40.45	-41.9	56,722	-0.07%	大買/大賣/
2022/11/04	33	36.73	5.1	36.71	36.80	27.9	54,996	0.05%
2022/11/03	11	36.73	8	36.81	37.20	3	54,897	0.01%
2022/11/02	48	37.26	24	37.19	36.70	24	54,959	0.04%
2022/11/01	15.9	36.11	46.2	36.62	37.05	-30.3	54,882	-0.06%
2022/10/31	14.2	35.88	11	35.91	35.75	3.2	54,430	0.01%
2022/10/28	10.1	35.92	25	35.95	35.35	-15	54,459	-0.03%
2022/10/27	21	35.78	15.6	35.59	36.10	5.4	54,593	0.01%
2022/10/26	6.7	35.25	3	34.90	34.50	3.7	54,874	0.01%
2022/10/25	50.6	35.76	21.2	35.62	35.35	29.5	55,190	0.05%
2022/10/24	21	36.59	47	36.69	36.15	-26	55,368	-0.05%
2022/10/21	49.2	35.89	46.3	35.81	35.75	2.9	55,836	0.01%
2022/10/20	18.7	34.35	11	34.44	34.80	7.6	55,494	0.01%
2022/10/19	16.3	35.90	17	35.84	35.50	-0.8	55,194	0.00%
2022/10/18	19	35.67	17.3	35.63	35.55	1.7	56,211	0.00%
2022/10/17	47.8	34.91	32.1	34.55	35.45	15.7	57,411	0.03%
2022/10/14	50	36.38	15.6	36.36	36.25	34.4	57,440	0.06%
2022/10/13	62.7	35.65	15.1	34.80	34.65	47.6	57,487	0.08%
2022/10/12	23.1	36.96	42.8	37.03	37.50	-19.7	57,066	-0.03%
2022/10/11	82.5	37.40	47.5	37.47	36.85	35	57,342	0.06%
2022/10/07	20	38.93	22.2	38.89	39.10	-2.2	56,835	0.00%
2022/10/06	32.1	39.36	22	39.47	39.15	10.1	56,900	0.02%
2022/10/05	69.3	40.32	51.3	40.23	39.55	18	56,737	0.03%
2022/10/04	38.5	40.04	100.8	40.18	39.75	-62.3	56,124	-0.11%
2022/10/03	75.2	39.22	80.3	38.93	38.70	-5.2	55,642	-0.01%
2022/09/30	92.3	39.97	17.3	40.17	40.50	75	55,200	0.14%
2022/09/29	42	40.10	80.9	40.19	40.00	-38.9	54,574	-0.07%
2022/09/28	99.2	39.44	82	39.16	38.15	17.2	53,971	0.03%
2022/09/27	46.3	39.80	38.1	40.24	40.95	8.2	53,370	0.02%
2022/09/26	94.6	39.76	32	39.51	39.10	62.6	53,533	0.12%
2022/09/23	95.7	41.55	69	40.90	40.50	26.7	53,473	0.05%
2022/09/22	56.4	41.94	42	42.10	42.20	14.4	53,419	0.03%
2022/09/21	103	42.49	91	42.34	42.00	12	53,190	0.02%	大買/
2022/09/20	60.1	41.59	206.1	41.84	42.50	-146	52,587	-0.28%	大賣/鉅額交易
2022/09/19	29.1	40.02	17	40.03	39.75	12.1	51,523	0.02%
2022/09/16	52	39.74	12.1	39.73	39.35	39.9	51,682	0.08%
2022/09/15	94	40.55	42.1	40.56	40.50	51.9	51,590	0.10%
2022/09/14	137	40.60	88.3	40.91	41.25	48.7	51,776	0.09%	大買/
2022/09/13	88.1	40.69	153	40.56	40.95	-65	51,485	-0.13%	大賣/
2022/09/12	17	39.32	28.3	39.34	39.30	-11.3	51,026	-0.02%
2022/09/08	32	38.23	13.5	38.27	38.35	18.5	51,662	0.04%
2022/09/07	32.2	37.65	33.1	37.52	37.50	-0.9	52,452	0.00%
2022/09/06	14.5	38.08	20	38.16	37.80	-5.6	53,884	-0.01%
2022/09/05	44.4	39.10	55	38.31	38.15	-10.7	55,751	-0.02%
2022/09/02	23.3	39.53	13.2	39.41	39.15	10.1	55,902	0.02%
2022/09/01	30	39.21	25.2	39.54	39.90	4.9	56,169	0.01%
2022/08/31	44.3	39.30	51.3	39.77	39.70	-7	56,804	-0.01%
2022/08/30	51.7	39.54	63.1	39.27	39.15	-11.4	57,300	-0.02%
2022/08/29	53.3	38.00	30.2	38.42	38.50	23.1	58,449	0.04%
2022/08/26	78.3	39.99	108	39.77	38.95	-29.7	59,969	-0.05%	大賣/
2022/08/25	56	39.70	46	39.62	39.25	10	60,852	0.02%
2022/08/24	151.5	38.84	157	39.10	39.45	-5.5	63,006	-0.01%	大買/大賣/
2022/08/23	40.2	37.61	41	37.40	37.40	-0.9	66,603	0.00%
2022/08/22	23	37.63	61	37.80	37.80	-38	70,002	-0.05%
2022/08/19	90	38.14	60.1	37.81	37.35	30	74,283	0.04%
2022/08/18	49	37.70	61	37.95	38.20	-12	77,062	-0.02%
2022/08/17	133.1	38.10	130	38.14	38.10	3.1	79,423	0.00%	大買/大賣/
2022/08/16	122	37.06	134.4	37.05	37.10	-12.4	80,040	-0.02%	大買/大賣/
2022/08/15	172.2	35.14	262.3	35.90	36.75	-90.1	80,689	-0.11%	大買/大賣/
2022/08/12	76	33.73	130.1	33.77	34.40	-54.1	81,065	-0.07%	大賣/
2022/08/11	27.1	32.24	44	32.44	32.25	-17	81,478	-0.02%
2022/08/10	28	31.89	29	31.81	31.65	-1	83,205	0.00%
2022/08/09	84	31.69	30.1	31.55	31.50	53.9	84,264	0.06%
2022/08/08	88.2	32.56	106	32.82	32.35	-17.8	85,484	-0.02%	大賣/
2022/08/05	17	32.16	18	32.06	32.05	-1	87,021	0.00%
2022/08/04	45.5	31.54	16	31.51	31.60	29.5	89,249	0.03%
2022/08/03	22	32.08	19.5	32.31	32.10	2.5	90,385	0.00%
2022/08/02	31.3	33.15	17.1	33.22	32.70	14.2	91,502	0.02%
2022/08/01	70	33.97	40	34.14	33.40	30	92,208	0.03%
2022/07/29	57	33.94	26	33.89	33.90	31	92,505	0.03%
2022/07/28	45.1	33.99	69	33.95	34.20	-23.9	93,538	-0.03%
2022/07/27	29	33.10	28	32.79	33.00	1	94,051	0.00%
2022/07/26	11	33.05	16.2	33.09	33.25	-5.2	95,125	-0.01%
2022/07/25	63	32.89	155	33.12	33.45	-92	99,871	-0.09%	大賣/
2022/07/22	146	32.22	39.8	32.13	32.05	106.2	101,903	0.10%	大買/鉅額交易
2022/07/21	19.1	33.64	10	33.70	34.05	9.1	102,042	0.01%
2022/07/20	39.1	34.11	45	33.75	33.50	-5.9	104,907	-0.01%
2022/07/19	31	33.42	15	33.53	33.70	16	106,695	0.01%
2022/07/18	22	34.21	31.2	33.83	34.10	-9.2	111,033	-0.01%
2022/07/15	12	33.08	4	33.24	33.10	8	114,012	0.01%
2022/07/14	20	32.85	19.6	33.17	33.40	0.4	119,148	0.00%
2022/07/13	44	33.55	17.3	33.38	33.30	26.7	121,630	0.02%
2022/07/12	40.1	32.46	37	32.62	32.55	3.1	123,450	0.00%
2022/07/11	23	33.75	69.6	33.65	33.45	-46.6	126,232	-0.04%
2022/07/08	90.2	33.78	40.4	33.44	33.25	49.8	130,524	0.04%
2022/07/07	35	33.41	26.3	33.43	33.80	8.7	132,797	0.01%
2022/07/06	37.1	33.49	47	33.32	33.10	-9.9	133,707	-0.01%
2022/07/05	62.1	34.17	64.2	34.39	34.20	-2.1	133,216	0.00%
2022/07/04	25.1	34.04	48.1	34.01	34.40	-23	132,608	-0.02%
2022/07/01	89.3	35.32	104	34.99	34.70	-14.7	131,785	-0.01%	大賣/
2022/06/30	59.1	36.84	27	36.56	36.05	32.1	131,073	0.02%
2022/06/29	15.5	36.70	31	36.51	37.10	-15.5	130,017	-0.01%
2022/06/28	63.4	36.68	57.7	36.60	37.00	5.7	129,734	0.00%
2022/06/27	70	37.77	21.8	37.80	37.45	48.3	128,898	0.04%
2022/06/24	62	37.39	71.5	37.11	37.00	-9.5	128,165	-0.01%
2022/06/23	39	38.07	72	37.60	37.45	-33	127,537	-0.03%
2022/06/22	72.5	39.58	61.2	38.09	37.80	11.3	126,759	0.01%
2022/06/21	45.2	40.09	36	40.03	40.40	9.2	125,885	0.01%
2022/06/20	75.2	42.41	61.5	41.95	40.60	13.7	125,198	0.01%
2022/06/17	102.6	42.43	152.5	42.44	42.40	-49.9	124,347	-0.04%	大買/大賣/
2022/06/16	254.7	43.38	222	42.28	41.55	32.7	123,433	0.03%	大買/大賣/
2022/06/15	276.1	43.87	277.2	43.37	43.05	-1.1	122,525	0.00%	大買/大賣/
2022/06/14	205.1	43.86	254	43.97	44.70	-48.9	120,804	-0.04%	大買/大賣/
2022/06/13	68.1	42.28	47.6	42.47	42.55	20.5	118,737	0.02%
2022/06/10	101.1	43.12	42	43.23	43.15	59.1	118,187	0.05%	大買/
2022/06/09	79.4	43.02	85.1	42.96	44.00	-5.7	117,463	0.00%
2022/06/08	151.1	43.65	129.2	43.68	43.35	21.9	116,333	0.02%	大買/大賣/
2022/06/07	231.4	44.11	85	43.79	43.30	146.4	115,269	0.13%	大買/鉅額交易
2022/06/06	192.9	44.70	159.2	44.36	43.55	33.7	113,749	0.03%	大買/大賣/
2022/06/02	139	47.39	160.4	47.11	46.70	-21.4	112,683	-0.02%	大買/大賣/
2022/06/01	334.8	49.01	370.1	49.16	48.50	-35.3	111,442	-0.03%	大買/大賣/
2022/05/31	184.5	47.24	150	47.31	47.10	34.5	108,762	0.03%	大買/大賣/
2022/05/30	296	47.62	238.1	47.63	47.20	57.9	103,563	0.06%	大買/大賣/
2022/05/27	446.2	45.35	464	45.51	45.25	-17.8	100,064	-0.02%	大買/大賣/
2022/05/26	233	43.99	194.5	43.60	42.70	38.5	96,022	0.04%	大買/大賣/
2022/05/25	176	41.91	230.2	42.44	44.20	-54.2	92,605	-0.06%	大買/大賣/
2022/05/24	352.2	40.25	341.7	40.54	40.20	10.5	89,692	0.01%	大買/大賣/
2022/05/23	219.2	40.01	193	39.81	39.30	26.2	88,025	0.03%	大買/大賣/
2022/05/20	151.1	38.97	176.2	39.16	39.20	-25.1	86,458	-0.03%	大買/大賣/
2022/05/19	106.1	37.21	138	36.99	37.00	-31.9	83,932	-0.04%	大買/大賣/
2022/05/18	169	38.56	168	39.16	39.40	1	82,135	0.00%	大買/大賣/
2022/05/17	158	37.95	145	37.93	37.60	13	80,262	0.02%	大買/大賣/
2022/05/16	178	37.17	165.5	37.38	38.35	12.5	78,910	0.02%	大買/大賣/
2022/05/13	281	37.78	225	37.18	36.85	56	77,209	0.07%	大買/大賣/
2022/05/12	143.6	37.91	139.2	38.06	37.50	4.4	74,908	0.01%	大買/大賣/
2022/05/11	123.1	37.36	115	36.49	36.50	8.1	72,547	0.01%	大買/大賣/
2022/05/10	85.1	38.56	100.3	38.62	38.25	-15.2	71,199	-0.02%
2022/05/09	70.1	40.18	51	39.85	38.80	19.1	69,713	0.03%
2022/05/06	20	41.28	15.4	41.26	41.70	4.7	68,545	0.01%
2022/05/05	60	42.95	57.1	42.66	41.90	3	67,551	0.00%
2022/05/04	65.1	42.58	103	42.68	41.85	-38	65,940	-0.06%	大賣/
2022/05/03	100	44.38	113	44.08	43.10	-13	64,473	-0.02%	大賣/
2022/04/29	529.1	46.53	385.6	46.55	44.80	143.4	62,926	0.23%	大買/大賣/鉅額交易
2022/04/28	384.1	44.62	491.1	44.92	46.75	-106.9	57,896	-0.18%	大買/大賣/鉅額交易
2022/04/27	97	42.45	75	42.36	42.50	22	54,592	0.04%
2022/04/26	232.1	44.39	250	44.01	43.95	-18	52,883	-0.03%	大買/大賣/
2022/04/25	161	43.62	200.1	44.39	43.80	-39.1	49,418	-0.08%	大買/大賣/
2022/04/22	319	46.52	303.3	46.48	46.10	15.8	47,070	0.03%	大買/大賣/
2022/04/21	186.2	44.64	191.7	44.54	44.75	-5.5	42,273	-0.01%	大買/大賣/
2022/04/20	446.3	44.23	403.5	44.31	45.30	42.8	38,811	0.11%	大買/大賣/
2022/04/19	175	40.82	240	41.46	42.75	-65	33,421	-0.19%	大買/大賣/
2022/04/18	131.2	38.60	152.5	38.53	38.90	-21.3	30,522	-0.07%	大買/大賣/
2022/04/15	197	38.19	212	38.38	38.75	-15	28,281	-0.05%	大買/大賣/
2022/04/14	265.3	36.13	214.1	36.36	37.20	51.2	24,883	0.21%	大買/大賣/
2022/04/13	147.1	32.77	242.2	33.40	34.30	-95.1	20,155	-0.47%	大買/大賣/
2022/04/12	26	30.47	120.6	30.70	31.20	-94.6	17,256	-0.55%	大賣/
2022/04/11	1	28.50	31	29.00	28.95	-30	15,864	-0.19%
2022/04/08	0.7	28.79	0	0.00	29.00	0.7	15,765	0.00%
2022/04/07	42.3	28.26	0	0.00	28.10	42.3	15,769	0.27%
2022/04/06	2	28.95	0	0.00	28.85	2	15,649	0.01%
2022/04/01	0	0.00	7	28.92	29.40	-7	15,618	-0.04%
2022/03/31	12	29.49	14.3	29.65	29.40	-2.3	15,547	-0.01%
2022/03/30	3.3	29.32	19.4	29.14	29.05	-16.1	15,289	-0.11%
2022/03/29	1	28.75	3.3	28.86	28.80	-2.3	15,060	-0.02%
2022/03/28	19.1	28.26	5	28.55	28.60	14.1	14,999	0.09%
2022/03/25	3	29.07	0	0.00	29.05	3	14,875	0.02%
2022/03/24	23	29.31	2	29.28	29.30	21	14,876	0.14%
2022/03/23	5.5	29.48	0	0.00	29.50	5.5	14,855	0.04%
2022/03/22	7	29.43	21	29.52	29.55	-14	14,834	-0.09%
2022/03/21	5	29.08	21	29.17	29.15	-16	14,736	-0.11%
2022/03/18	3	28.77	35	28.88	29.10	-32	14,688	-0.22%
2022/03/17	1	28.40	9	28.40	28.35	-8	14,536	-0.06%
2022/03/16	57	28.17	6	28.30	27.95	51	14,441	0.35%
2022/03/15	15.1	29.01	2	28.70	28.60	13.1	14,104	0.09%
2022/03/14	21	29.32	5.8	29.17	29.55	15.2	13,942	0.11%
2022/03/11	2	29.00	10	28.93	28.70	-8	13,783	-0.06%
2022/03/10	9	29.01	34.1	28.93	29.15	-25.1	13,591	-0.18%
2022/03/09	22	29.17	34	29.24	29.00	-12	13,232	-0.09%
2022/03/08	56.7	29.75	65.3	30.17	28.70	-8.6	12,865	-0.07%
2022/03/07	78.3	30.27	111.2	30.31	30.55	-32.9	11,695	-0.28%	大賣/
2022/03/04	43.2	30.22	63.2	30.34	30.05	-20	10,890	-0.18%
2022/03/03	11	29.34	47.5	29.27	29.85	-36.5	10,167	-0.36%
2022/03/02	38	29.03	13	29.18	28.85	25	10,387	0.24%
2022/03/01	33	28.98	74	28.97	29.00	-41	10,406	-0.39%
2022/02/25	32	28.10	38	28.09	27.90	-6	9,906	-0.06%
2022/02/24	25	27.96	49	27.81	27.75	-24	9,778	-0.25%
2022/02/23	74	28.29	34	28.18	27.85	40	9,483	0.42%
2022/02/22	89	27.98	36	27.99	28.30	53	8,918	0.59%
2022/02/21	8	27.66	87	27.98	27.85	-79	8,469	-0.93%
2022/02/18	15	27.24	0	0.00	27.30	15	8,189	0.18%
2022/02/17	2	26.80	89	26.92	27.05	-87	8,224	-1.06%
2022/02/16	3	26.52	9.2	26.43	26.55	-6.2	8,170	-0.08%
2022/02/15	78	26.26	0	0.00	26.20	78	8,344	0.93%
2022/02/14	2	26.30	0	0.00	26.40	2	8,444	0.02%
2022/02/11	32	26.78	0	0.00	26.75	32	8,521	0.38%
2022/02/10	1	27.15	8	27.33	27.15	-7	8,582	-0.08%
2022/02/09	0	0.00	2	27.20	27.20	-2	8,836	-0.02%
2022/02/08	2	27.10	66.2	26.86	27.10	-64.2	8,902	-0.72%
2022/02/07	0	0.00	55.6	26.50	26.55	-55.6	8,858	-0.63%
2022/01/26	0	0.00	3	25.80	25.70	-3	9,026	-0.03%
2022/01/25	51	25.54	4	25.36	25.25	47	9,155	0.51%
2022/01/24	22	25.78	1	26.00	26.00	21	9,147	0.23%
2022/01/21	7.4	26.22	35.4	26.61	26.05	-28.1	9,163	-0.31%
2022/01/20	0	0.00	9.4	26.42	26.45	-9.4	9,032	-0.10%
2022/01/19	2	26.03	12	26.05	25.90	-10	8,962	-0.11%
2022/01/18	0	0.00	3	26.27	26.30	-3	8,972	-0.03%
2022/01/17	2	26.05	5	26.15	26.10	-3	9,000	-0.03%
2022/01/14	23	25.89	12	26.16	26.35	11	9,173	0.12%
2022/01/13	24	26.63	106	26.65	26.25	-82	9,409	-0.87%	大賣/
2022/01/12	5	26.13	18	26.24	26.15	-13	9,551	-0.14%
2022/01/11	0	0.00	15	25.87	25.80	-15	9,573	-0.16%
2022/01/10	32	25.47	0	0.00	25.60	32	9,860	0.32%
2022/01/07	4	25.63	7	25.59	25.60	-3	10,449	-0.03%
2022/01/06	21	25.92	6	25.88	25.95	15	10,675	0.14%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,723	-0.01%
2022/01/03	0.3	26.30	9	26.45	26.25	-8.7	10,869	-0.08%
2021/12/30	22.3	26.20	3.5	26.29	26.50	18.8	10,910	0.17%
2021/12/29	0	0.00	3	26.50	26.50	-3	10,952	-0.03%
2021/12/28	2	26.50	10	26.50	26.55	-8	11,040	-0.07%
2021/12/27	0	0.00	12	26.30	26.30	-12	11,108	-0.11%
2021/12/24	1	26.30	3	26.40	26.25	-2	11,277	-0.02%
2021/12/23	1	26.35	6	26.23	26.35	-5	11,413	-0.04%
2021/12/21	5	26.12	0	0.00	26.15	5	11,852	0.04%
2021/12/20	8	26.26	13	26.35	26.10	-5	11,976	-0.04%
2021/12/17	4	26.09	20	26.21	25.90	-16	12,013	-0.13%
2021/12/16	24	25.90	3	25.88	25.80	21	12,018	0.17%
2021/12/15	15	25.93	0	0.00	26.00	15	12,133	0.12%
2021/12/14	112	26.12	8	26.11	26.00	104	12,313	0.84%	大買/鉅額交易
2021/12/13	0	0.00	19	26.91	26.75	-19	12,441	-0.15%
2021/12/10	1	26.75	0	0.00	26.70	1	12,642	0.01%
2021/12/09	1	26.85	10	27.01	26.75	-9	12,751	-0.07%
2021/12/08	4	26.76	31	26.78	26.75	-27	12,873	-0.21%
2021/12/07	15	26.28	22	26.32	26.55	-7	12,973	-0.05%
2021/12/06	0	0.00	10	26.25	26.30	-10	12,969	-0.08%
2021/12/03	3	26.25	8.5	26.28	26.25	-5.5	13,062	-0.04%
2021/12/02	16	26.03	12	26.13	26.05	4	13,108	0.03%
2021/12/01	13	26.06	3	26.33	26.35	10	13,121	0.08%
2021/11/30	6	26.44	5	26.48	26.10	1	13,245	0.01%
2021/11/29	80.2	26.21	43	25.98	26.15	37.2	13,254	0.28%
2021/11/26	55	27.19	1.5	26.88	26.60	53.5	13,245	0.40%
2021/11/25	24.5	28.51	57	28.21	28.65	-32.5	12,778	-0.25%
2021/11/24	20	27.95	29	28.07	27.80	-9	12,486	-0.07%
2021/11/23	25.4	28.01	24	27.97	27.60	1.4	12,343	0.01%
2021/11/22	5.1	27.80	6	27.68	27.80	-0.9	12,537	-0.01%
2021/11/19	21.4	27.48	15	27.52	27.45	6.4	12,467	0.05%
2021/11/18	4	27.58	23	27.43	27.45	-19	12,532	-0.15%
2021/11/17	13	27.31	14	27.43	27.30	-1	12,567	-0.01%
2021/11/16	10	27.35	14	27.54	27.25	-4	12,848	-0.03%
2021/11/15	16	27.65	19	27.80	27.50	-3	13,098	-0.02%
2021/11/12	0	0.00	5	27.59	27.60	-5	13,317	-0.04%
2021/11/11	6	27.39	7	27.69	27.20	-1	13,389	-0.01%
2021/11/10	0	0.00	1	27.45	27.35	-1	13,737	-0.01%
2021/11/09	4	27.20	4	27.31	27.30	0	13,832	0.00%
2021/11/08	42	27.79	29	27.72	27.55	13	13,841	0.09%
2021/11/05	8	26.94	9	27.08	27.25	-1	13,863	-0.01%
2021/11/04	17	27.27	14	27.16	27.15	3	14,011	0.02%
2021/11/03	5	27.05	31	27.02	27.10	-26	14,733	-0.18%
2021/11/02	24	26.79	22	26.77	26.60	2	15,231	0.01%
2021/11/01	3	26.25	37	26.37	26.60	-34	15,460	-0.22%
2021/10/29	2	25.85	10	25.93	25.95	-8	15,872	-0.05%
2021/10/28	3	25.87	0	0.00	25.90	3	17,030	0.02%
2021/10/27	1	25.95	20	25.89	26.10	-19	17,493	-0.11%
2021/10/26	11	26.00	28	25.98	26.05	-17	17,992	-0.09%
2021/10/25	58	25.51	1	25.65	25.80	57	18,386	0.31%
2021/10/22	13	26.01	6	26.04	25.70	7	18,743	0.04%
2021/10/21	4	26.86	26	26.91	27.00	-22	18,986	-0.12%
2021/10/20	1.5	26.52	125	26.48	26.40	-123.5	19,021	-0.65%	大賣/鉅額交易
2021/10/19	5	25.64	16.6	25.64	25.75	-11.6	18,855	-0.06%
2021/10/18	20	25.70	72	25.88	25.75	-52	19,076	-0.27%
2021/10/15	19.2	25.23	111.3	25.36	25.20	-92.1	19,274	-0.48%	大賣/
2021/10/14	10	24.15	7.6	24.47	24.30	2.4	19,460	0.01%
2021/10/13	0	0.00	14	23.49	23.45	-14	21,346	-0.07%
2021/10/12	3.1	23.49	2	23.60	23.25	1.1	21,767	0.01%
2021/10/08	6	23.83	7	24.23	23.80	-1	22,040	0.00%
2021/10/07	3	23.83	1	24.00	23.95	2	22,293	0.01%
2021/10/06	9	23.62	3	23.53	23.75	6	22,556	0.03%
2021/10/05	31	23.57	36	23.35	24.15	-5	22,758	-0.02%
2021/10/04	1.2	24.08	3	24.05	23.80	-1.8	22,892	-0.01%
2021/10/01	17.6	24.37	1	24.25	24.30	16.6	23,168	0.07%
2021/09/30	1	24.65	2	25.00	25.20	-1	23,360	0.00%
2021/09/29	146	24.88	20	25.15	24.65	126	23,511	0.54%	大買/鉅額交易
2021/09/28	99	25.55	1	26.00	25.55	98	23,680	0.41%
2021/09/27	0	0.00	21.8	26.08	26.30	-21.8	24,028	-0.09%
2021/09/24	1	25.65	101.2	25.81	25.65	-100.2	25,074	-0.40%	大賣/
2021/09/23	43	25.69	22	25.75	25.55	21	27,043	0.08%
2021/09/22	79	25.54	16	25.56	25.60	63	30,274	0.21%
2021/09/17	20	26.59	12	26.69	26.65	8	32,330	0.02%
2021/09/16	110	27.38	3	27.18	27.10	107	32,777	0.33%	大買/鉅額交易
2021/09/15	15.1	26.92	8	26.96	26.80	7.1	32,744	0.02%
2021/09/14	4	26.88	7	26.88	26.80	-3	32,793	-0.01%
2021/09/13	7	26.85	63	26.83	26.85	-56	33,545	-0.17%
2021/09/10	25	26.10	68	26.20	26.50	-43	33,738	-0.13%
2021/09/09	33	25.27	2	25.60	25.60	31	34,126	0.09%
2021/09/08	26	25.87	3	25.70	25.40	23	34,616	0.07%
2021/09/07	12	26.12	1	26.25	26.20	11	34,957	0.03%
2021/09/06	11	26.38	8	26.55	26.20	3	35,586	0.01%
2021/09/03	1	26.70	14.5	26.82	26.70	-13.5	35,832	-0.04%
2021/09/02	10	26.27	5	26.35	26.15	5	36,114	0.01%
2021/09/01	3.3	26.88	4	27.08	26.90	-0.8	36,312	0.00%
2021/08/31	19.5	26.67	63	26.68	26.85	-43.5	36,420	-0.12%
2021/08/30	6	26.28	48.3	26.40	26.65	-42.3	36,871	-0.11%
2021/08/27	4	26.24	24.1	26.21	26.15	-20.1	37,098	-0.05%
2021/08/26	40.1	26.27	95	26.33	25.75	-54.9	37,413	-0.15%
2021/08/25	1	25.30	1	25.65	25.65	0	37,728	0.00%
2021/08/24	5	25.00	92	25.15	25.35	-87	38,332	-0.23%
2021/08/23	30	24.80	28	24.65	24.90	2	39,863	0.01%
2021/08/20	33	23.76	31	23.82	23.85	2	41,351	0.00%
2021/08/19	91	24.20	5	24.51	24.05	86	42,339	0.20%
2021/08/18	198	24.21	195	24.79	25.35	3	42,405	0.01%	大買/大賣/
2021/08/17	3	24.95	9	25.46	24.70	-6	42,665	-0.01%
2021/08/16	136.3	25.52	15.1	25.60	25.40	121.2	42,830	0.28%	大買/鉅額交易
2021/08/13	11.5	26.88	15	26.91	26.70	-3.5	42,961	-0.01%
2021/08/12	3	26.95	11	27.17	27.45	-8	43,555	-0.02%
2021/08/11	24	26.78	12	26.93	26.70	12	45,170	0.03%
2021/08/10	43	27.42	82	27.23	27.30	-39	45,568	-0.09%
2021/08/09	115	27.33	18	27.49	27.85	97	46,208	0.21%	大買/
2021/08/06	22	29.03	30	29.04	28.60	-8	46,370	-0.02%
2021/08/05	23	29.28	12	29.28	29.05	11	47,168	0.02%
2021/08/04	21.1	29.12	45	29.12	29.35	-23.9	47,913	-0.05%
2021/08/03	131	28.88	216	28.89	29.35	-85	49,620	-0.17%	大買/大賣/
2021/08/02	174	27.67	48	27.69	27.80	126	52,253	0.24%	大買/鉅額交易
2021/07/30	26	28.58	56	28.50	28.50	-30	53,479	-0.06%
2021/07/29	9	28.17	21	28.44	28.30	-12	56,730	-0.02%
2021/07/28	58	27.61	71.2	28.12	27.65	-13.2	58,738	-0.02%
2021/07/27	28	28.68	90	28.63	28.00	-62	60,156	-0.10%
2021/07/26	11	28.36	14	28.38	28.00	-3	61,767	0.00%
2021/07/23	52	28.17	24.2	28.00	28.35	27.8	65,081	0.04%
2021/07/22	24	27.62	8	27.51	27.35	16	68,213	0.02%
2021/07/21	55	28.28	26.1	28.58	27.55	28.9	72,396	0.04%
2021/07/20	68.3	28.76	69	28.72	28.50	-0.7	73,340	0.00%
2021/07/19	233.3	29.87	344.1	30.07	29.90	-110.8	73,331	-0.15%	大買/大賣/鉅額交易
2021/07/16	38.5	28.11	94	28.09	28.30	-55.5	73,681	-0.08%
2021/07/15	6	27.07	18	27.43	27.95	-12	73,748	-0.02%
2021/07/14	10	26.42	7	26.62	26.55	3	74,330	0.00%
2021/07/13	78	27.32	11	27.63	27.05	67	75,645	0.09%
2021/07/12	3.5	27.79	53	27.98	27.50	-49.5	76,841	-0.06%
2021/07/09	80	27.27	20	27.15	27.15	60	77,598	0.08%
2021/07/08	10	27.75	44	27.88	27.95	-34	77,736	-0.04%
2021/07/07	35.5	27.13	21	27.25	27.10	14.5	77,722	0.02%
2021/07/06	18	27.74	12	27.68	27.60	6	77,871	0.01%
2021/07/05	22	28.12	73	28.37	28.05	-51	77,753	-0.07%
2021/07/02	45	28.14	22	28.35	28.05	23	77,717	0.03%
2021/07/01	71.5	28.45	159.6	28.77	28.00	-88.1	77,301	-0.11%	大賣/
2021/06/30	169.1	29.69	145.6	29.87	29.30	23.5	76,223	0.03%	大買/大賣/
2021/06/29	325.3	29.70	600	29.79	29.25	-274.7	74,188	-0.37%	大買/大賣/鉅額交易
2021/06/28	332.5	27.28	392.2	27.34	28.45	-59.7	70,937	-0.08%	大買/大賣/
2021/06/25	70	26.18	95	26.21	25.90	-25	68,893	-0.04%
2021/06/24	25	25.73	14	25.69	25.70	11	68,455	0.02%
2021/06/23	15.5	25.46	18	25.37	25.55	-2.5	68,401	0.00%
2021/06/22	213	25.72	70	25.80	25.35	143	68,261	0.21%	大買/鉅額交易
2021/06/21	19	24.41	37	24.36	24.90	-18	67,411	-0.03%
2021/06/18	81	24.93	92	24.93	24.75	-11	67,109	-0.02%
2021/06/17	77	25.30	42	25.43	25.35	35	66,642	0.05%
2021/06/16	28	26.27	18	26.44	25.90	10	66,294	0.02%
2021/06/15	47	26.74	36.3	26.62	26.90	10.7	65,885	0.02%
2021/06/11	13	26.15	45	26.19	26.30	-32	65,297	-0.05%
2021/06/10	17	25.63	79	25.49	26.05	-62	65,024	-0.10%
2021/06/09	29	25.85	56	25.89	25.60	-27	64,633	-0.04%
2021/06/08	25	26.37	22	26.36	26.30	3	64,368	0.00%
2021/06/07	90	26.49	192.2	26.61	26.30	-102.2	64,196	-0.16%	大賣/鉅額交易
2021/06/04	20.7	26.46	35.1	26.40	26.20	-14.4	63,593	-0.02%
2021/06/03	142	26.65	35	26.69	26.65	107	63,466	0.17%	大買/鉅額交易
2021/06/02	92	26.73	79	26.89	26.70	13	63,063	0.02%
2021/06/01	130	26.44	82	26.25	26.50	48	62,428	0.08%	大買/
2021/05/31	167.2	26.45	182.1	26.61	26.45	-14.9	61,897	-0.02%	大買/大賣/
2021/05/28	141.1	25.42	232	25.33	25.25	-90.9	60,356	-0.15%	大買/大賣/
2021/05/27	190.5	24.42	164	24.65	23.95	26.5	58,911	0.04%	大買/大賣/
2021/05/26	55	23.69	88	24.23	23.85	-33	57,804	-0.06%
2021/05/25	60	23.60	67	23.81	24.00	-7	57,484	-0.01%
2021/05/24	43	23.58	37	23.59	23.40	6	57,093	0.01%
2021/05/21	75.1	23.19	140	23.51	23.75	-64.9	56,868	-0.11%	大賣/
2021/05/20	91.1	23.48	32	23.40	23.40	59.1	56,447	0.10%
2021/05/19	721	24.26	700	24.04	24.30	21	55,890	0.04%	大買/大賣/
2021/05/18	158	22.69	241.1	22.80	22.90	-83.1	54,341	-0.15%	大買/大賣/
2021/05/17	172	21.37	96	21.03	20.85	76	53,722	0.14%	大買/
2021/05/14	207.4	23.34	149	23.29	23.05	58.4	52,850	0.11%	大買/大賣/
2021/05/13	190	23.69	115	23.56	23.40	75	51,822	0.14%	大買/大賣/
2021/05/12	70	26.30	141	26.34	25.85	-71	50,457	-0.14%	大賣/
2021/05/11	405	29.92	205.2	29.62	28.70	199.8	49,380	0.40%	大買/大賣/鉅額交易
2021/05/10	348.6	31.09	395	31.39	31.65	-46.4	47,192	-0.10%	大買/大賣/
2021/05/07	186.7	29.93	180.2	29.92	29.90	6.5	43,439	0.02%	大買/大賣/
2021/05/06	326.6	30.26	267.6	30.19	30.00	59	41,839	0.14%	大買/大賣/
2021/05/05	173.6	28.34	278	28.59	29.00	-104.4	38,132	-0.27%	大買/大賣/鉅額交易
2021/05/04	240.4	27.30	210.2	27.82	26.40	30.3	35,804	0.08%	大買/大賣/
2021/05/03	258.7	30.36	142.4	29.63	28.75	116.3	34,074	0.34%	大買/大賣/鉅額交易
2021/04/29	617	30.37	469	30.42	30.50	148	32,124	0.46%	大買/大賣/鉅額交易
2021/04/28	323	29.46	216.4	29.68	30.00	106.6	28,595	0.37%	大買/大賣/鉅額交易
2021/04/27	311.7	26.78	408.1	27.04	27.30	-96.4	25,493	-0.38%	大買/大賣/
2021/04/26	69	24.41	158	24.38	24.85	-89	21,137	-0.42%	大賣/
2021/04/23	115	22.89	41.1	22.71	22.60	73.9	19,814	0.37%	大買/
2021/04/22	138	23.65	420	23.56	23.00	-282	19,375	-1.46%	大買/大賣/鉅額交易
2021/04/21	243	22.19	26	22.41	22.35	217	16,982	1.28%	大買/鉅額交易
2021/04/20	128.1	22.66	157	22.71	22.65	-29	16,581	-0.17%	大買/大賣/
2021/04/19	235.1	22.76	615.2	22.95	23.45	-380.1	15,927	-2.39%	大買/大賣/鉅額交易
2021/04/16	584	21.79	258.6	21.78	22.00	325.4	14,329	2.27%	大買/大賣/鉅額交易
2021/04/15	48	20.78	580	20.68	20.95	-532	12,982	-4.10%	大賣/鉅額交易
2021/04/14	7.4	20.01	51	20.03	19.90	-43.6	12,095	-0.36%
2021/04/13	51.8	19.96	26	20.06	19.90	25.8	12,148	0.21%
2021/04/12	11	19.99	43.2	20.04	20.15	-32.2	11,946	-0.27%
2021/04/09	219	19.40	1	19.35	19.40	218	11,685	1.87%	大買/鉅額交易
2021/04/08	26	19.63	319	19.51	19.55	-293	12,051	-2.43%	大賣/鉅額交易
2021/04/07	100	19.05	4	19.15	19.25	96	12,772	0.75%
2021/04/06	40	19.03	13.5	18.98	19.00	26.5	13,260	0.20%
2021/04/01	0	19.00	4	18.90	18.95	-4	14,205	-0.03%
2021/03/30	6.1	19.09	7	19.00	19.05	-0.9	15,815	-0.01%
2021/03/29	0	0.00	22	19.31	19.25	-22	16,271	-0.14%
2021/03/26	320	19.00	75	18.95	19.00	245	17,056	1.44%	大買/鉅額交易
2021/03/25	204	18.79	6	18.73	18.80	198	18,029	1.10%	大買/鉅額交易
2021/03/24	3	18.47	0	0.00	18.45	3	18,518	0.02%
2021/03/23	2	18.35	1	18.30	18.50	1	18,800	0.01%
2021/03/22	2	18.23	1	18.25	18.45	1	18,975	0.01%
2021/03/19	1	18.30	3	18.30	18.10	-2	19,144	-0.01%
2021/03/18	0	18.65	3	18.65	18.55	-3	19,147	-0.02%
2021/03/17	2	18.53	5	18.55	18.60	-3	19,391	-0.02%
2021/03/16	1	18.80	5.5	18.72	18.75	-4.5	19,598	-0.02%
2021/03/15	3	18.67	10	18.69	18.70	-7	19,859	-0.04%
2021/03/12	2	18.78	37	18.82	18.80	-35	20,183	-0.17%
2021/03/11	6	18.71	6	18.82	18.75	0	21,446	0.00%
2021/03/10	1	18.65	3	18.70	18.65	-2	22,252	-0.01%
2021/03/09	5	18.65	11	18.65	18.60	-6	22,365	-0.03%
2021/03/08	1	18.30	0	0.00	18.25	1	22,339	0.00%
2021/03/05	6	18.32	6	18.29	18.25	0	22,457	0.00%
2021/03/04	3	18.50	2	18.43	18.50	1	22,735	0.00%
2021/03/03	8	18.51	13.4	18.44	18.60	-5.4	22,930	-0.02%
2021/03/02	11	18.62	0	0.00	18.40	11	22,956	0.05%
2021/02/26	120	18.52	1	18.65	18.60	119	23,015	0.52%	大買/鉅額交易
2021/02/25	1	18.70	2	18.55	18.70	-1	22,997	0.00%
2021/02/24	5	18.58	61	18.51	18.45	-56	23,353	-0.24%
2021/02/23	25	18.86	73.1	18.85	18.85	-48.1	23,148	-0.21%
2021/02/22	3	18.60	19	18.60	18.65	-16	22,986	-0.07%
2021/02/19	7	18.08	23.1	18.08	18.20	-16.1	22,847	-0.07%
2021/02/18	1	17.90	39.1	17.90	17.85	-38.1	22,676	-0.17%
2021/02/17	51	17.53	22	17.53	17.60	29	22,538	0.13%
2021/02/05	4	17.08	21	17.10	17.15	-17	22,403	-0.08%
2021/02/04	24	17.14	0	0.00	17.10	24	22,430	0.11%
2021/02/03	1	16.70	11	17.20	17.15	-10	22,441	-0.04%
2021/02/02	9	16.80	5	16.85	16.80	4	22,322	0.02%
2021/02/01	2	16.40	2	16.53	16.45	0	22,279	0.00%
2021/01/29	16	16.64	0	0.00	16.45	16	22,215	0.07%
2021/01/28	50	16.79	3	16.85	16.85	47	22,131	0.21%
2021/01/26	2	17.45	0	0.00	17.10	2	22,147	0.01%
2021/01/25	10	17.10	0	0.00	17.40	10	22,184	0.05%
2021/01/22	8.1	17.00	0.2	17.05	17.05	8	22,198	0.04%
2021/01/21	0	0.00	1	17.30	17.00	-1	22,214	0.00%
2021/01/20	2	17.08	0.2	17.15	16.95	1.8	22,299	0.01%
2021/01/19	2.8	17.70	11	17.60	17.85	-8.2	22,061	-0.04%
2021/01/18	15.2	17.34	4	17.20	17.50	11.2	22,087	0.05%
2021/01/15	15.1	17.61	12	17.54	17.55	3.1	22,075	0.01%
2021/01/14	1	18.20	9	18.11	18.05	-8	22,204	-0.04%
2021/01/13	5	18.11	5	18.14	18.10	0	22,170	0.00%
2021/01/12	62.1	18.25	10	18.21	18.10	52.1	22,041	0.24%
2021/01/11	0	18.75	14	18.74	18.70	-14	21,794	-0.06%
2021/01/08	15	18.56	5	18.60	18.70	10	21,783	0.05%
2021/01/07	8	18.80	14	18.90	18.95	-6	21,653	-0.03%
2021/01/06	131	18.75	106	18.54	18.55	25	21,553	0.12%	大買/大賣/
2021/01/05	1	19.20	2	19.20	19.40	-1	21,228	0.00%
2021/01/04	44.2	19.14	21	19.23	19.25	23.2	21,309	0.11%
2020/12/31	68	19.35	17	19.30	19.30	51	21,125	0.24%
2020/12/30	59	20.08	30	19.97	19.90	29	20,758	0.14%
2020/12/29	45	19.82	83	20.00	19.55	-38	19,875	-0.19%
2020/12/28	36	19.84	55.1	20.11	20.15	-19.1	19,354	-0.10%
2020/12/25	91	19.30	117	19.33	19.45	-26	18,299	-0.14%	大賣/
2020/12/24	56	18.70	44	18.89	18.70	12	17,686	0.07%
2020/12/23	63	18.18	2	18.18	18.05	61	16,619	0.37%
2020/12/22	88	18.86	49.2	18.93	18.20	38.9	16,042	0.24%
2020/12/21	93	19.17	63	19.25	19.00	30	15,201	0.20%
2020/12/18	68.1	18.30	58.2	18.21	18.35	9.9	14,124	0.07%
2020/12/17	74	18.25	24	18.23	18.20	50	13,589	0.37%
2020/12/16	21	18.62	8.1	18.53	18.60	12.9	13,325	0.10%
2020/12/15	6	18.73	8	18.62	18.45	-2	13,241	-0.02%
2020/12/14	33	19.01	6.1	18.88	19.25	26.9	13,091	0.21%
2020/12/11	43	19.15	10.1	19.49	19.10	32.9	12,989	0.25%
2020/12/10	94	20.12	51.8	19.62	19.50	42.2	12,782	0.33%
2020/12/09	16	19.95	6.5	19.89	20.10	9.5	12,608	0.08%
2020/12/08	41	20.03	21	20.04	19.90	20	12,470	0.16%
2020/12/07	211	20.84	145	21.41	20.60	66	12,213	0.54%	大買/大賣/
2020/12/04	66	20.14	54.1	20.07	20.80	11.9	11,300	0.11%
2020/12/03	2	19.38	10.1	19.23	19.10	-8.1	10,792	-0.08%
2020/12/02	7	19.34	6	19.24	19.00	1	11,542	0.01%
2020/12/01	6	19.18	15	19.07	19.20	-9	11,432	-0.08%
2020/11/30	5	19.43	13	19.47	19.40	-8	11,400	-0.07%
2020/11/27	23	19.06	138	19.04	19.20	-115	11,086	-1.04%	大賣/鉅額交易
2020/11/26	10	18.60	60	18.66	18.55	-50	10,811	-0.46%
2020/11/25	4	18.48	31	18.38	18.35	-27	10,735	-0.25%
2020/11/24	115	18.14	16	18.18	17.95	99	10,533	0.94%	大買/
2020/11/23	34	18.44	127	18.89	18.40	-93	10,431	-0.89%	大賣/
2020/11/19	14	18.02	0	0.00	18.05	14	10,372	0.13%
2020/11/18	10	17.95	54	17.95	18.00	-44	10,712	-0.41%
2020/11/17	3	17.90	0	0.00	17.95	3	11,171	0.03%
2020/11/16	1	17.85	0	0.00	17.90	1	11,575	0.01%
2020/11/13	18	17.71	52	17.68	17.75	-34	11,667	-0.29%
2020/11/12	4	17.60	45	17.71	17.75	-41	11,874	-0.35%
2020/11/11	4	17.95	0	0.00	17.95	4	12,238	0.03%
2020/11/10	0	0.00	0.3	17.75	17.80	-0.3	12,281	0.00%
2020/11/09	0	0.00	4	17.90	17.85	-4	12,349	-0.03%
2020/11/06	1	17.85	6	17.90	17.90	-5	12,415	-0.04%
2020/11/04	1	18.10	7	18.00	18.00	-6	12,696	-0.05%
2020/11/03	15	18.13	16	18.03	18.00	-1	13,111	-0.01%
2020/11/02	7	17.94	37	17.92	18.00	-30	13,332	-0.23%
2020/10/30	4	17.74	16	17.75	17.75	-12	13,922	-0.09%
2020/10/29	0	0.00	5	17.65	17.70	-5	14,230	-0.04%
2020/10/28	10	17.81	70	17.82	17.70	-60	14,174	-0.42%
2020/10/27	2	17.50	3	17.52	17.55	-1	14,066	-0.01%
2020/10/26	50	17.65	16	17.48	17.60	34	14,083	0.24%
2020/10/23	3	17.43	28	17.40	17.45	-25	14,041	-0.18%
2020/10/22	35	16.59	0	0.00	17.05	35	13,969	0.25%
2020/10/21	0	0.00	0	16.95	16.95	0	13,615	0.00%
2020/10/20	5	16.90	0	0.00	17.10	5	13,645	0.04%
2020/10/19	0	0.00	2	17.05	17.05	-2	13,702	-0.01%
2020/10/16	7	17.16	3	17.02	17.05	4	13,889	0.03%
2020/10/15	6	17.31	1	17.35	17.30	5	13,970	0.04%
2020/10/14	1	17.35	1	17.55	17.35	0	13,961	0.00%
2020/10/13	12	17.40	12	17.43	17.40	0	13,922	0.00%
2020/10/12	2	17.68	50	17.71	17.75	-48	13,889	-0.35%
2020/10/08	1	17.20	10	17.30	17.20	-9	13,785	-0.07%
2020/10/07	10	17.25	34	17.28	17.20	-24	13,743	-0.17%
2020/10/06	8	17.00	13	16.98	16.95	-5	13,593	-0.04%
2020/10/05	1	16.50	5	16.60	16.45	-4	13,434	-0.03%
2020/09/30	0	0.00	2	16.05	16.05	-2	13,425	-0.01%
2020/09/25	7	15.69	7	15.61	15.65	0	13,561	0.00%
2020/09/24	5	16.15	4	16.10	15.75	1	13,515	0.01%
2020/09/23	1	16.45	0	0.00	16.45	1	13,360	0.01%
2020/09/22	5	16.45	6	16.63	16.65	-1	13,349	-0.01%
2020/09/18	15	16.91	3.1	17.04	16.75	11.9	13,449	0.09%
2020/09/17	15	16.77	9	17.12	16.75	6	13,473	0.04%
2020/09/16	4	16.76	0	0.00	16.80	4	13,590	0.03%
2020/09/15	7	16.71	6.1	16.68	16.75	0.9	13,779	0.01%
2020/09/14	11	16.53	2	16.50	16.50	9	14,075	0.06%
2020/09/11	20	16.81	6	17.00	16.55	14	14,092	0.10%
2020/09/10	1	17.00	0	0.00	16.90	1	14,529	0.01%
2020/09/09	65	16.97	0	0.00	17.05	65	14,531	0.45%
2020/09/08	20	17.73	33	17.81	17.40	-13	14,211	-0.09%
2020/09/07	16	17.78	123	17.78	17.65	-107	13,960	-0.77%	大賣/鉅額交易
2020/09/03	3	17.00	3	16.95	16.75	0	13,129	0.00%
2020/09/02	2	16.68	5	16.70	16.80	-3	13,102	-0.02%
2020/09/01	3	16.78	13	16.67	16.70	-10	13,592	-0.07%
2020/08/31	2	16.75	5	16.85	16.85	-3	13,615	-0.02%
2020/08/28	0	0.00	13	16.56	16.60	-13	13,610	-0.10%
2020/08/27	5	16.55	1	16.50	16.55	4	13,980	0.03%
2020/08/26	1	16.65	1	16.65	16.65	0	14,034	0.00%
2020/08/25	5	17.05	98	16.82	16.75	-93	14,096	-0.66%
2020/08/24	12	16.64	12	16.62	16.60	0	14,011	0.00%
2020/08/21	25	16.63	36	16.79	16.95	-11	14,566	-0.08%
2020/08/20	1	16.30	13	16.35	16.30	-12	14,945	-0.08%
2020/08/19	5	16.53	14	16.52	16.50	-9	14,873	-0.06%
2020/08/18	9	16.62	37	16.47	16.60	-28	14,665	-0.19%
2020/08/17	9	16.53	39	16.53	16.50	-30	14,557	-0.21%
2020/08/14	0	0.00	8	15.89	15.95	-8	14,156	-0.06%
2020/08/13	2	16.00	4	15.90	15.90	-2	14,098	-0.01%
2020/08/12	4	15.71	7	15.71	15.70	-3	14,016	-0.02%
2020/08/11	6	15.63	3	15.70	15.65	3	13,927	0.02%
2020/08/10	8	15.88	6	15.92	15.95	2	13,816	0.01%
2020/08/07	36	16.04	30	16.01	15.95	6	13,734	0.04%
2020/08/06	5	15.66	92	15.69	15.70	-87	13,296	-0.65%
2020/08/05	60	15.62	110	15.55	15.50	-50	12,983	-0.39%	大賣/
2020/08/04	11	14.94	60	14.72	14.90	-49	12,401	-0.40%
2020/08/03	10	14.40	0	0.00	14.30	10	12,041	0.08%
2020/07/30	20	14.08	0	0.00	14.05	20	11,976	0.17%
2020/07/28	10	13.90	10	14.10	13.90	0	12,004	0.00%
2020/07/27	28	14.06	0	0.00	13.95	28	12,088	0.23%
2020/07/24	13	14.30	17.9	14.29	14.25	-4.9	12,044	-0.04%
2020/07/23	5	14.40	10	14.35	14.40	-5	12,022	-0.04%
2020/07/22	11	14.64	10	14.60	14.50	1	11,998	0.01%
2020/07/21	2	14.30	0	0.00	14.25	2	11,815	0.02%
2020/07/20	0	0.00	1	14.35	14.45	-1	11,756	-0.01%
2020/07/17	5	14.30	0	0.00	14.20	5	11,766	0.04%
2020/07/16	5	14.45	0	0.00	14.40	5	11,870	0.04%
2020/07/15	0	0.00	38	14.56	14.50	-38	11,895	-0.32%
2020/07/10	5	14.26	0	0.00	14.10	5	12,108	0.04%
2020/07/09	14	14.51	60	14.63	14.35	-46	12,248	-0.38%
2020/07/08	4	14.35	49	14.45	14.50	-45	12,588	-0.36%
2020/07/06	2	14.45	80	14.40	14.50	-78	12,694	-0.61%
2020/07/03	2	14.35	33	14.48	14.30	-31	12,838	-0.24%
2020/07/02	1	14.40	20	14.43	14.50	-19	12,877	-0.15%
2020/07/01	1	14.45	6	14.53	14.55	-5	12,962	-0.04%
2020/06/30	2	14.25	106	14.30	14.55	-104	12,976	-0.80%	大賣/鉅額交易
2020/06/29	3	14.10	0	0.00	14.10	3	12,924	0.02%
2020/06/24	2	14.20	24	14.19	14.30	-22	12,843	-0.17%
2020/06/23	72	14.13	0	0.00	14.20	72	12,754	0.56%
2020/06/22	0	0.00	30	14.60	14.70	-30	12,602	-0.24%
2020/06/19	30	14.95	14	14.81	14.90	16	12,399	0.13%
2020/06/18	2	14.70	13	14.98	14.75	-11	12,131	-0.09%
2020/06/17	7	15.04	481	14.79	14.90	-474	12,086	-3.92%	大賣/鉅額交易
2020/06/16	8	14.25	12	14.29	14.35	-4	11,734	-0.03%
2020/06/15	0	0.00	13	13.91	14.05	-13	11,998	-0.11%
2020/06/12	26	13.69	1	13.75	13.85	25	12,200	0.20%
2020/06/11	40	14.04	102	14.12	14.00	-62	12,289	-0.50%	大賣/
2020/06/10	34	14.35	12	14.40	14.40	22	12,393	0.18%
2020/06/09	1	14.55	30	14.68	14.60	-29	12,736	-0.23%
2020/06/08	23	14.64	109	14.67	14.65	-86	13,098	-0.66%	大賣/
2020/06/05	522	14.28	14	14.22	14.25	508	12,776	3.98%	大買/鉅額交易
2020/06/04	22	14.32	49	14.14	14.25	-27	12,852	-0.21%
2020/06/03	28	14.14	38	14.23	14.20	-10	13,028	-0.08%
2020/06/02	34	13.85	22	13.75	13.70	12	12,640	0.09%
2020/06/01	5	13.92	13	13.91	14.05	-8	12,485	-0.06%
2020/05/29	81	14.08	1	14.05	13.90	80	12,448	0.64%
2020/05/28	57	14.73	115	14.82	14.40	-58	12,259	-0.47%	大賣/
2020/05/27	29	13.97	46	14.06	14.40	-17	11,470	-0.15%
2020/05/26	11	13.09	29	12.94	13.10	-18	10,693	-0.17%
2020/05/22	0	0.00	21	12.65	12.50	-21	10,372	-0.20%
2020/05/21	0	0.00	1	12.60	12.60	-1	10,329	-0.01%
2020/05/14	3	12.55	0	0.00	12.55	3	10,216	0.03%
2020/05/13	2	12.80	0	0.00	12.85	2	10,152	0.02%
2020/05/11	1	13.15	80	12.99	13.05	-79	10,149	-0.78%
2020/05/08	21	12.66	10	12.70	12.65	11	10,006	0.11%
2020/05/07	18	12.79	13	12.80	12.75	5	10,062	0.05%
2020/05/06	32	12.89	22	12.75	12.80	10	10,081	0.10%
2020/05/05	10	12.90	0	0.00	12.90	10	10,052	0.10%
2020/05/04	8	12.85	0	0.00	12.75	8	9,964	0.08%
2020/04/30	42	13.23	24	13.21	13.15	18	9,918	0.18%
2020/04/29	0	0.00	3	12.90	12.95	-3	9,873	-0.03%
2020/04/28	3	12.75	10	12.70	12.70	-7	9,900	-0.07%
2020/04/27	0	0.00	4	12.90	12.85	-4	10,095	-0.04%
2020/04/24	1	12.75	0	0.00	12.75	1	10,033	0.01%
2020/04/23	11	12.82	5	12.95	12.75	6	10,008	0.06%
2020/04/22	0	0.00	6	12.82	12.95	-6	9,952	-0.06%
2020/04/21	5	12.80	160	12.76	12.80	-155	9,927	-1.56%	大賣/鉅額交易
2020/04/20	0	0.00	1	12.90	12.90	-1	9,783	-0.01%
2020/04/17	19	13.04	29	13.05	12.95	-10	9,685	-0.10%
2020/04/16	27	12.99	0	0.00	12.95	27	9,502	0.28%
2020/04/15	16	13.15	3	13.15	13.15	13	9,453	0.14%
2020/04/14	12	13.05	29	13.06	13.10	-17	9,345	-0.18%
2020/04/13	39	12.73	7	13.02	13.10	32	9,262	0.35%
2020/04/10	1	12.05	2	12.15	12.15	-1	8,888	-0.01%
2020/04/09	1	11.95	0	0.00	11.90	1	8,959	0.01%
2020/04/08	16	11.91	16	11.82	11.85	0	8,916	0.00%
2020/04/07	12	11.30	12	11.43	11.30	0	8,790	0.00%
2020/04/06	0	11.10	20	10.95	11.15	-20	8,822	-0.23%
2020/04/01	3	11.08	1	11.10	11.05	2	8,819	0.02%
2020/03/31	0	0.00	1	11.25	11.00	-1	8,894	-0.01%
2020/03/30	7	10.97	0	0.00	11.15	7	9,162	0.08%
2020/03/27	6	11.60	0	0.00	11.35	6	9,912	0.06%
2020/03/26	10	11.47	0	0.00	11.40	10	10,780	0.09%
2020/03/25	0	0.00	27	11.69	11.65	-27	11,523	-0.23%
2020/03/24	36	11.41	0	0.00	11.20	36	11,613	0.31%
2020/03/23	0	11.20	10	11.25	11.20	-10	11,589	-0.09%
2020/03/19	10	10.95	29	11.34	10.95	-19	11,576	-0.16%
2020/03/18	3	11.10	44	11.29	11.60	-41	11,468	-0.36%
2020/03/17	35	10.90	60	10.86	10.90	-25	11,533	-0.22%
2020/03/16	11	10.99	4	10.98	10.90	7	11,334	0.06%
2020/03/13	22	11.09	14	11.09	11.20	8	11,155	0.07%
2020/03/12	26	12.30	22	12.51	12.10	4	10,893	0.04%
2020/03/11	11	13.26	0	0.00	13.10	11	10,479	0.10%
2020/03/10	6	13.38	0	0.00	13.50	6	10,415	0.06%
2020/03/09	14	13.59	12	13.79	13.60	2	10,287	0.02%
2020/03/06	0	0.00	1	14.15	14.20	-1	10,065	-0.01%
2020/03/05	0	0.00	2	14.25	14.20	-2	10,033	-0.02%
2020/03/04	2	14.13	1	14.35	14.10	1	10,011	0.01%
2020/03/03	0	0.00	2	14.20	14.30	-2	9,901	-0.02%
2020/03/02	1	13.70	2	14.18	14.05	-1	9,851	-0.01%
2020/02/27	0	0.00	10	13.95	13.95	-10	9,722	-0.10%
2020/02/24	1	14.00	13	13.99	14.05	-12	9,587	-0.13%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/20	0	0.00	32	14.20	14.15	-32	9,551	-0.34%
2020/02/19	12	14.13	3	14.22	14.30	9	9,551	0.09%
2020/02/18	31	14.05	0	0.00	14.10	31	9,532	0.33%
2020/02/17	51	14.02	0	0.00	14.05	51	9,579	0.53%
2020/02/14	31	14.27	0	0.00	14.20	31	9,522	0.33%
2020/02/13	0	0.00	1	14.25	14.35	-1	9,572	-0.01%
2020/02/12	6	14.28	12	14.25	14.25	-6	9,595	-0.06%
2020/02/11	1	14.15	0	0.00	14.15	1	9,599	0.01%
2020/02/10	10	14.06	3	14.10	14.05	7	9,690	0.07%
2020/02/07	7	14.36	0	0.00	14.35	7	9,657	0.07%
2020/02/06	0	0.00	1	14.60	14.65	-1	9,674	-0.01%
2020/02/05	8	14.63	7	14.50	14.55	1	9,920	0.01%
2020/02/03	1	14.50	1	14.35	14.50	0	9,958	0.00%
2020/01/31	7	14.66	33	14.68	14.80	-26	9,846	-0.26%
2020/01/30	6	14.48	70	14.73	14.55	-64	9,785	-0.65%
2020/01/17	2	15.10	0	0.00	15.10	2	9,550	0.02%
2020/01/16	0	0.00	4	15.08	15.10	-4	9,585	-0.04%
2020/01/15	20.9	15.05	0	0.00	15.05	20.9	9,632	0.22%
2020/01/14	2	15.10	0	0.00	15.15	2	9,706	0.02%
2020/01/13	20	15.05	0	0.00	15.05	20	9,875	0.20%
2020/01/10	0	0.00	20	15.00	15.00	-20	9,995	-0.20%
2020/01/09	0	0.00	1.5	15.00	15.00	-1.5	10,085	-0.01%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	11	15.05	32	14.95	15.00	-21	10,211	-0.21%
2020/01/06	36	15.19	11	15.20	15.15	25	10,272	0.24%
2020/01/03	44	15.35	36	15.42	15.30	8	10,267	0.08%
2020/01/02	23	15.47	8	15.46	15.50	15	10,146	0.15%
2019/12/31	58	15.49	30	15.40	15.40	28	10,094	0.28%
2019/12/30	16	15.50	3	15.50	15.50	13	10,044	0.13%
2019/12/27	15	15.65	23	15.60	15.75	-8	9,959	-0.08%
2019/12/26	16	15.65	7	15.67	15.65	9	9,852	0.09%
2019/12/25	66	15.85	65	15.97	15.80	1	9,906	0.01%
2019/12/24	15	16.07	76	16.11	16.20	-61	9,635	-0.63%
2019/12/23	90	16.00	74	16.10	16.05	16	8,913	0.18%
2019/12/20	31	15.49	66	15.66	15.95	-35	8,036	-0.44%
2019/12/19	0	0.00	27	15.22	15.30	-27	7,360	-0.37%
2019/12/18	20	15.10	16	15.17	15.20	4	7,237	0.06%
2019/12/17	4	15.13	18	15.12	15.10	-14	7,424	-0.19%
2019/12/16	31	15.15	5	15.15	15.15	26	7,282	0.36%
2019/12/13	9	14.98	10	15.02	15.05	-1	7,180	-0.01%
2019/12/12	17	14.91	19	14.92	14.90	-2	7,008	-0.03%
2019/12/11	3	14.78	0	0.00	14.75	3	6,756	0.04%
2019/12/10	0	0.00	5	14.76	14.70	-5	6,975	-0.07%
2019/12/09	18	14.74	53	14.77	14.80	-35	7,191	-0.49%
2019/12/06	2	14.53	71	14.61	14.65	-69	7,216	-0.96%
2019/12/05	6	14.43	1	14.25	14.55	5	7,395	0.07%
2019/12/04	5	14.10	1	14.30	14.30	4	7,357	0.05%
2019/12/03	2	14.00	0	0.00	14.20	2	7,391	0.03%
2019/12/02	2	14.10	0	0.00	14.00	2	7,455	0.03%
2019/11/29	6	14.18	0	0.00	14.20	6	7,651	0.08%
2019/11/27	10	14.29	1	14.30	14.30	9	7,961	0.11%
2019/11/22	20	14.00	0	0.00	14.15	20	8,003	0.25%
2019/11/20	111	14.04	0	0.00	14.05	111	8,095	1.37%	大買/鉅額交易
2019/11/19	1	14.05	3	14.07	14.00	-2	8,180	-0.02%
2019/11/15	1	13.90	2	13.90	13.90	-1	8,207	-0.01%
2019/11/14	0	0.00	5	13.90	13.85	-5	8,270	-0.06%
2019/11/13	0	0.00	1	14.05	14.05	-1	8,280	-0.01%
2019/11/12	25	13.98	0	0.00	13.95	25	8,459	0.30%
2019/11/11	3	14.12	0	0.00	14.05	3	8,486	0.04%
2019/11/07	4	14.26	11	14.28	14.20	-7	8,531	-0.08%
2019/11/06	0	0.00	2	14.45	14.35	-2	8,491	-0.02%
2019/11/05	0.1	14.50	9	14.56	14.50	-8.9	8,483	-0.10%
2019/11/04	57	14.55	41	14.55	14.60	16	8,580	0.19%
2019/11/01	30	14.87	0	0.00	14.85	30	8,462	0.35%
2019/10/31	3	14.95	0	0.00	14.90	3	8,596	0.03%
2019/10/30	0	0.00	5	14.95	15.00	-5	8,643	-0.06%
2019/10/29	4	15.08	6	15.05	15.00	-2	8,855	-0.02%
2019/10/28	6	15.05	5	15.10	15.00	1	9,757	0.01%
2019/10/25	0	0.00	8	15.10	15.05	-8	10,337	-0.08%
2019/10/24	0	0.00	8	15.10	15.05	-8	11,049	-0.07%
2019/10/23	15	15.03	0	0.00	15.05	15	11,152	0.13%
2019/10/22	2	15.15	33	15.27	15.25	-31	11,235	-0.28%
2019/10/21	18.7	15.23	16	15.28	15.30	2.7	11,294	0.02%
2019/10/17	5	15.00	20	14.95	15.00	-15	11,281	-0.13%
2019/10/16	4	14.93	11	15.00	14.85	-7	11,242	-0.06%
2019/10/15	1	14.90	0	0.00	14.85	1	11,155	0.01%
2019/10/14	2	14.60	53	14.80	14.85	-51	11,168	-0.46%
2019/10/09	10.1	14.37	5	14.40	14.30	5.1	11,002	0.05%
2019/10/08	12	14.45	23	14.48	14.45	-11	11,306	-0.10%
2019/10/07	5	14.55	4	14.50	14.50	1	11,519	0.01%
2019/10/04	20	14.43	0	0.00	14.50	20	11,491	0.17%
2019/10/03	5.3	14.55	0	0.00	14.55	5.3	11,457	0.05%
2019/10/02	41.3	14.70	0	0.00	14.70	41.3	11,445	0.36%
2019/10/01	7	14.80	20	14.90	14.80	-13	11,465	-0.11%
2019/09/27	2	14.53	0	0.00	14.50	2	11,316	0.02%
2019/09/26	10	14.80	0	0.00	14.75	10	11,305	0.09%
2019/09/25	34	14.60	0	0.00	14.60	34	11,208	0.30%
2019/09/24	40	14.92	5	14.95	14.80	35	11,194	0.31%
2019/09/23	42	14.92	0	0.00	14.95	42	11,114	0.38%
2019/09/20	3	14.90	73	14.90	15.00	-70	11,133	-0.63%
2019/09/19	3	14.65	0	0.00	14.60	3	10,893	0.03%
2019/09/18	1	14.85	6	14.88	14.75	-5	10,874	-0.05%
2019/09/17	5	14.86	4	14.80	14.85	1	10,876	0.01%
2019/09/16	35	14.80	0	0.00	14.70	35	11,002	0.32%
2019/09/12	16	14.99	7	15.02	15.00	9	10,983	0.08%
2019/09/11	13	14.76	17	14.79	14.80	-4	10,913	-0.04%
2019/09/10	43	14.58	22	14.62	14.55	21	11,441	0.18%
2019/09/09	0	0.00	2	14.30	14.45	-2	11,672	-0.02%
2019/09/06	0	0.00	1	14.15	14.25	-1	11,657	-0.01%
2019/09/05	3	14.15	0	0.00	14.10	3	11,682	0.03%
2019/09/04	4	14.09	0	0.00	14.10	4	11,783	0.03%
2019/09/03	13	14.17	20	14.08	14.15	-7	11,870	-0.06%
2019/09/02	1	14.10	12	14.10	14.10	-11	11,793	-0.09%
2019/08/30	1	13.70	11	13.72	13.80	-10	11,736	-0.09%
2019/08/29	0	0.00	3	13.57	13.55	-3	11,747	-0.03%
2019/08/28	2	13.60	0	0.00	13.50	2	11,907	0.02%
2019/08/27	1	13.50	1	13.70	13.50	0	12,142	0.00%
2019/08/26	1	13.60	0	0.00	13.60	1	12,221	0.01%
2019/08/23	0	0.00	3	13.92	13.85	-3	12,218	-0.02%
2019/08/22	4	13.64	0	0.00	13.60	4	12,195	0.03%
2019/08/21	30	13.50	0	0.00	13.60	30	12,158	0.25%
2019/08/19	0	0.00	11	13.50	13.60	-11	12,234	-0.09%
2019/08/16	2	13.35	0	0.00	13.45	2	12,238	0.02%
2019/08/15	23	13.29	11	13.32	13.30	12	12,211	0.10%
2019/08/14	3	13.75	0	0.00	13.65	3	12,093	0.02%
2019/08/13	30	13.80	0	0.00	13.75	30	12,249	0.24%
2019/08/12	0	0.00	2.2	13.95	13.90	-2.2	12,246	-0.02%
2019/08/08	1	14.00	0	0.00	14.00	1	12,250	0.01%
2019/08/07	61	13.92	45	13.96	13.90	16	12,255	0.13%
2019/08/06	51	13.73	1	13.80	13.90	50	12,355	0.40%
2019/08/05	41	14.21	7	14.23	14.05	34	12,346	0.28%
2019/08/02	1	14.40	5	14.41	14.45	-4	12,419	-0.03%
2019/08/01	11	14.76	3	14.80	14.75	8	12,656	0.06%
2019/07/31	9	14.99	2	14.95	15.05	7	12,802	0.05%
2019/07/30	137	15.11	69	15.20	15.05	68	12,700	0.54%	大買/
2019/07/29	33	14.87	67	14.92	14.90	-34	11,910	-0.29%
2019/07/26	106	14.52	47	14.54	14.75	59	11,376	0.52%	大買/
2019/07/25	14	13.78	25	13.79	13.85	-11	10,770	-0.10%
2019/07/24	10	13.95	3	13.90	13.85	7	10,721	0.07%
2019/07/23	50	14.03	6	14.05	14.05	44	10,785	0.41%
2019/07/22	13	14.14	0	0.00	14.10	13	10,721	0.12%
2019/07/19	14	14.30	0	0.00	14.30	14	10,574	0.13%
2019/07/18	3	14.30	0	0.00	14.30	3	10,527	0.03%
2019/07/17	0	0.00	1	14.35	14.35	-1	10,552	-0.01%
2019/07/16	50	14.45	10	14.45	14.45	40	10,813	0.37%
2019/07/15	9	14.38	0	0.00	14.45	9	10,806	0.08%
2019/07/12	1	14.30	25	14.30	14.45	-24	10,935	-0.22%
2019/07/11	7	14.65	1	14.70	14.60	6	10,777	0.06%
2019/07/09	23	14.79	0	0.00	14.75	23	10,759	0.21%
2019/07/08	10	14.85	10	14.80	14.80	0	11,100	0.00%
2019/07/05	40	14.83	0	0.00	14.85	40	11,228	0.36%
2019/07/04	23	14.85	0	0.00	14.85	23	11,287	0.20%
2019/07/01	11	14.85	10	14.90	14.90	1	11,775	0.01%
2019/06/28	6	14.75	5	14.70	14.70	1	11,789	0.01%
2019/06/27	20	14.83	1	14.85	14.80	19	11,827	0.16%
2019/06/26	0	0.00	3	14.65	14.70	-3	11,877	-0.03%
2019/06/25	30	14.82	2	14.70	14.70	28	11,953	0.23%
2019/06/24	3	14.80	1	14.80	14.80	2	12,187	0.02%
2019/06/21	4	14.89	410	14.95	14.80	-406	12,408	-3.27%	大賣/鉅額交易
2019/06/20	0	0.00	9	15.10	15.05	-9	12,382	-0.07%
2019/06/19	22	15.05	1	15.05	15.10	21	12,496	0.17%
2019/06/18	27.5	14.91	4	14.91	14.85	23.5	12,437	0.19%
2019/06/17	401	16.00	12	16.04	16.00	389	11,849	3.28%	大買/鉅額交易
2019/06/14	4	15.99	1	15.90	15.90	3	11,522	0.03%
2019/06/13	2	16.05	0	0.00	16.00	2	11,484	0.02%
2019/06/12	3	16.00	0	0.00	16.10	3	12,295	0.02%
2019/06/11	0	0.00	3	15.95	15.95	-3	12,319	-0.02%
2019/06/10	1	16.05	0	0.00	16.05	1	12,377	0.01%
2019/06/06	0	0.00	6	16.20	16.15	-6	12,542	-0.05%
2019/06/05	2	16.23	5	16.40	16.20	-3	12,854	-0.02%
2019/06/04	47	16.22	0	0.00	16.15	47	13,439	0.35%
2019/06/03	26	16.10	2	15.80	16.15	24	13,938	0.17%
2019/05/31	12	15.70	0	0.00	15.75	12	13,986	0.09%
2019/05/30	0	0.00	1	15.45	15.45	-1	14,192	-0.01%
2019/05/29	1	15.35	0	0.00	15.30	1	14,706	0.01%
2019/05/28	0	0.00	10	15.60	15.50	-10	15,440	-0.06%
2019/05/27	5	15.55	3	15.55	15.50	2	16,086	0.01%
2019/05/23	4	15.63	0	0.00	15.65	4	17,005	0.02%
2019/05/21	2	15.65	6	15.60	15.65	-4	17,763	-0.02%
2019/05/20	12	15.65	15	15.70	15.70	-3	17,733	-0.02%
2019/05/17	2	15.13	1	15.00	15.10	1	17,622	0.01%
2019/05/16	1	15.00	1	15.00	15.00	0	17,809	0.00%
2019/05/15	1	15.30	10	15.30	15.30	-9	17,903	-0.05%
2019/05/14	25	14.83	0	0.00	15.20	25	18,357	0.14%
2019/05/13	18	15.18	9	15.37	15.10	9	18,284	0.05%
2019/05/10	6	15.70	0	0.00	15.60	6	18,280	0.03%
2019/05/09	52	16.03	0	0.00	16.00	52	18,129	0.29%
2019/05/08	33	16.60	7	16.59	16.55	26	17,802	0.15%
2019/05/07	2	17.08	0	0.00	17.05	2	17,657	0.01%
2019/05/06	44	17.12	0	0.00	17.00	44	17,685	0.25%
2019/05/03	1	17.30	1	17.30	17.35	0	17,540	0.00%
2019/05/02	11	17.24	17	17.22	17.20	-6	17,491	-0.03%
2019/04/30	2	17.30	9	17.39	17.30	-7	17,383	-0.04%
2019/04/29	9	17.44	11	17.52	17.35	-2	17,374	-0.01%
2019/04/26	6	17.65	9	17.66	17.65	-3	17,293	-0.02%
2019/04/25	1	17.80	8	17.78	17.75	-7	17,233	-0.04%
2019/04/24	1	17.90	6	17.88	17.90	-5	17,288	-0.03%
2019/04/23	3	18.10	75	18.05	18.00	-72	17,272	-0.42%
2019/04/22	99	18.08	33	18.10	18.10	66	17,206	0.38%
2019/04/19	8	17.70	26	17.80	17.80	-18	16,955	-0.11%
2019/04/18	3	17.82	2	18.00	17.65	1	17,173	0.01%
2019/04/17	3	17.92	4	17.91	17.95	-1	17,220	-0.01%
2019/04/16	2	17.88	68.2	17.82	17.85	-66.2	17,062	-0.39%
2019/04/15	56	17.97	2	17.95	17.90	54	17,050	0.32%
2019/04/12	56	17.99	29	17.85	17.95	27	17,111	0.16%
2019/04/11	22	17.84	0	0.00	17.65	22	16,805	0.13%
2019/04/10	16	17.67	8.2	17.71	17.75	7.8	16,700	0.05%
2019/04/09	41	17.72	20	17.71	17.75	21	16,666	0.13%
2019/04/08	13	17.67	6	17.63	17.65	7	16,543	0.04%
2019/04/03	12	17.65	1	17.65	17.65	11	16,385	0.07%
2019/04/02	14	17.85	15	17.84	17.75	-1	16,298	-0.01%
2019/04/01	15	17.77	1	17.75	17.70	14	16,282	0.09%
2019/03/29	7	17.69	0	0.00	17.65	7	16,249	0.04%
2019/03/28	4	17.60	3	17.65	17.60	1	16,321	0.01%
2019/03/27	35.5	17.74	16	17.63	17.75	19.5	16,269	0.12%
2019/03/26	37	17.85	35	17.76	17.75	2	16,036	0.01%
2019/03/25	8	17.91	5	17.95	17.95	3	15,851	0.02%
2019/03/22	43	18.15	0	0.00	18.10	43	15,742	0.27%
2019/03/21	33	18.10	0	0.00	18.10	33	15,655	0.21%
2019/03/20	7	18.11	0	0.00	18.10	7	15,747	0.04%
2019/03/19	6	18.19	11.5	18.15	18.15	-5.5	15,660	-0.04%
2019/03/18	2	18.28	21	18.25	18.25	-19	15,642	-0.12%
2019/03/15	76	18.33	38	18.31	18.30	38	15,620	0.24%
2019/03/14	0	0.00	5	17.90	18.00	-5	14,800	-0.03%
2019/03/13	7	17.96	28	18.01	17.95	-21	14,909	-0.14%
2019/03/12	33	18.07	5	18.09	18.05	28	14,898	0.19%
2019/03/11	8	18.14	1	18.25	18.10	7	14,880	0.05%
2019/03/08	20	18.21	27	18.23	18.25	-7	14,944	-0.05%
2019/03/07	25	17.92	10	18.10	18.15	15	15,235	0.10%
2019/03/06	9	18.03	0	0.00	18.00	9	14,885	0.06%
2019/03/05	30	18.10	0	0.00	18.10	30	14,679	0.20%
2019/03/04	3	18.20	11	18.28	18.20	-8	14,464	-0.06%
2019/02/27	66	18.18	107	18.16	18.15	-41	13,946	-0.29%	大賣/
2019/02/26	38	18.41	36	18.30	18.50	2	13,195	0.02%
2019/02/25	11	18.08	7	18.07	18.00	4	12,559	0.03%
2019/02/22	9	18.22	11	18.29	18.40	-2	11,999	-0.02%
2019/02/21	30	18.09	178	18.42	18.45	-148	11,648	-1.27%	大賣/鉅額交易
2019/02/20	7	17.79	10	17.66	17.60	-3	10,997	-0.03%
2019/02/19	10	17.63	16	17.67	17.60	-6	11,034	-0.05%
2019/02/15	16.2	17.52	7	17.45	17.45	9.2	11,038	0.08%
2019/02/14	0.3	17.85	0	0.00	17.90	0.3	10,919	0.00%
2019/02/13	15	18.05	29.2	17.83	18.15	-14.2	10,836	-0.13%
2019/02/12	0	0.00	11	17.54	17.55	-11	10,399	-0.11%
2019/02/11	21	17.64	10	17.65	17.35	11	10,548	0.10%
2019/01/30	1	17.45	1	17.45	17.50	0	10,637	0.00%
2019/01/29	50	17.30	0	0.00	17.35	50	10,984	0.46%
2019/01/28	4	17.59	0	0.00	17.45	4	11,512	0.03%
2019/01/25	6	17.47	2	17.43	17.50	4	11,858	0.03%
2019/01/24	0	0.00	1	17.20	17.20	-1	11,969	-0.01%
2019/01/23	1	17.15	6	17.15	17.25	-5	12,168	-0.04%
2019/01/22	0	0.00	10	17.25	17.15	-10	12,236	-0.08%
2019/01/21	0	0.00	31.3	17.29	17.30	-31.3	12,345	-0.25%
2019/01/18	15	17.32	23	17.37	17.30	-8	12,473	-0.06%
2019/01/17	0	0.00	3	17.18	17.10	-3	12,666	-0.02%
2019/01/16	2	17.25	7	17.31	17.30	-5	12,803	-0.04%
2019/01/15	0	0.00	13	17.14	17.15	-13	12,910	-0.10%
2019/01/14	0	0.00	65	17.02	17.10	-65	13,000	-0.50%
2019/01/11	2	17.05	0	0.00	17.15	2	13,230	0.02%
2019/01/10	28	17.28	10	17.32	17.15	18	13,434	0.13%
2019/01/09	0	0.00	4	17.10	17.10	-4	13,346	-0.03%
2019/01/08	0	0.00	20	16.68	16.65	-20	13,340	-0.15%
2019/01/07	0	0.00	10	16.71	16.70	-10	13,597	-0.07%
2019/01/04	23	16.05	36	16.10	16.10	-13	14,041	-0.09%
2019/01/03	3	16.73	5	16.70	16.60	-2	14,134	-0.01%
2019/01/02	5	16.85	1	16.70	16.70	4	14,341	0.03%
2018/12/28	3	16.67	0	0.00	16.75	3	14,554	0.02%
2018/12/27	73	16.94	0	0.00	16.70	73	14,999	0.49%
2018/12/26	0.2	16.55	2	16.65	16.60	-1.8	15,000	-0.01%
2018/12/25	0	0.00	40	16.85	16.80	-40	15,007	-0.27%
2018/12/22	2	16.85	4	16.90	16.85	-2	15,176	-0.01%
2018/12/21	60	16.60	2	16.60	16.55	58	15,277	0.38%
2018/12/20	1	16.65	31	16.66	16.70	-30	15,160	-0.20%
2018/12/19	7	16.99	10	17.00	16.90	-3	15,177	-0.02%
2018/12/18	0	0.00	1	16.95	17.00	-1	15,244	-0.01%
2018/12/17	30	17.02	0	0.00	16.95	30	15,510	0.19%
2018/12/14	5	16.98	0	0.00	17.10	5	15,472	0.03%
2018/12/13	13	17.14	2	17.65	17.15	11	15,452	0.07%
2018/12/12	0	0.00	12	17.36	17.45	-12	15,279	-0.08%
2018/12/11	43	17.08	0	0.00	16.90	43	15,251	0.28%
2018/12/10	44	17.32	1	16.95	17.10	43	15,274	0.28%
2018/12/07	15	17.68	0	0.00	17.75	15	15,225	0.10%
2018/12/06	8.2	17.67	2	17.63	17.40	6.2	15,221	0.04%
2018/12/05	15.2	18.28	64	18.30	18.30	-48.8	15,111	-0.32%
2018/12/04	79	18.89	4.8	18.83	18.75	74.2	15,489	0.48%
2018/12/03	24	19.15	50	19.16	19.10	-26	15,544	-0.17%
2018/11/30	123	18.23	124	18.42	18.45	-1	15,356	-0.01%	大買/大賣/
2018/11/29	10	17.55	21	17.56	17.65	-11	14,493	-0.08%
2018/11/28	3	17.00	0	0.00	17.15	3	14,343	0.02%
2018/11/27	18.2	16.80	0	0.00	16.90	18.2	14,405	0.13%
2018/11/26	0	0.00	10	17.05	16.95	-10	14,396	-0.07%
2018/11/23	30	16.98	1	16.80	16.80	29	14,484	0.20%
2018/11/22	35	17.10	36	16.91	16.90	-1	14,587	-0.01%
2018/11/21	1	17.00	0	0.00	17.25	1	15,037	0.01%
2018/11/20	18	17.19	20	17.30	17.15	-2	15,780	-0.01%
2018/11/19	26	17.54	0	0.00	17.50	26	15,898	0.16%
2018/11/16	10	17.25	11	17.30	17.30	-1	16,046	-0.01%
2018/11/15	5	17.05	0	0.00	17.00	5	15,999	0.03%
2018/11/14	18	17.21	4	17.11	17.10	14	16,062	0.09%
2018/11/13	3	16.45	3	16.95	17.20	0	16,158	0.00%
2018/11/12	25	16.99	0	0.00	17.00	25	16,555	0.15%
2018/11/09	3	17.05	0	0.00	17.00	3	17,189	0.02%
2018/11/08	21	17.30	10	16.95	16.90	11	17,350	0.06%
2018/11/07	23	17.00	29	17.10	17.20	-6	17,360	-0.03%
2018/11/06	31	17.35	41	17.46	16.65	-10	17,662	-0.06%
2018/11/05	58	16.93	24	17.15	17.35	34	17,653	0.19%
2018/11/02	1	16.45	9	16.23	16.25	-8	17,438	-0.05%
2018/11/01	3	15.50	55	15.55	15.45	-52	17,374	-0.30%
2018/10/31	13	14.98	15	15.27	15.35	-2	17,523	-0.01%
2018/10/29	6	14.51	0	0.00	14.55	6	18,030	0.03%
2018/10/26	4	14.51	50	14.60	14.65	-46	18,133	-0.25%
2018/10/25	92.3	14.72	0	0.00	14.40	92.3	18,171	0.51%
2018/10/24	22	15.60	0	0.00	15.50	22	18,444	0.12%
2018/10/23	22	15.77	13	15.80	15.75	9	18,598	0.05%
2018/10/22	2	16.10	0	0.00	16.35	2	18,551	0.01%
2018/10/19	14	15.58	57	15.51	16.05	-43	18,805	-0.23%
2018/10/18	13	16.08	3	16.00	16.00	10	19,311	0.05%
2018/10/17	0	0.00	4	16.70	16.30	-4	19,477	-0.02%
2018/10/16	75	16.31	15	16.38	16.35	60	19,606	0.31%
2018/10/15	8.6	16.26	0	0.00	16.10	8.6	19,659	0.04%
2018/10/12	22	16.18	6	16.54	16.60	16	19,483	0.08%
2018/10/11	51	16.90	30	16.90	16.85	21	19,088	0.11%
2018/10/09	49	18.75	0	0.00	18.70	49	18,941	0.26%
2018/10/08	80	18.92	0	0.00	18.95	80	18,896	0.42%
2018/10/05	91.2	19.21	0	0.00	19.20	91.2	19,069	0.48%
2018/10/04	0	0.00	5	20.55	20.50	-5	18,691	-0.03%
2018/10/03	4	20.75	5	20.75	20.60	-1	18,733	-0.01%
2018/10/02	4	20.50	15	20.60	20.50	-11	18,965	-0.06%
2018/10/01	1	20.90	1	20.90	20.70	0	19,197	0.00%
2018/09/28	8	20.40	18	20.38	20.55	-10	19,226	-0.05%
2018/09/27	0	0.00	45	20.39	20.25	-45	19,164	-0.23%
2018/09/26	6	20.39	28	20.29	20.50	-22	19,232	-0.11%
2018/09/25	5	20.15	0	0.00	20.20	5	19,559	0.03%
2018/09/21	3	20.30	14	20.35	20.45	-11	19,988	-0.06%
2018/09/20	0	0.00	15	19.80	19.75	-15	19,947	-0.08%
2018/09/19	1	19.85	13	19.81	19.80	-12	20,019	-0.06%
2018/09/18	10	19.45	11	19.45	19.45	-1	20,144	0.00%
2018/09/17	5.2	19.73	15	19.87	19.55	-9.8	20,495	-0.05%
2018/09/14	31	19.90	6	19.86	19.90	25	20,656	0.12%
2018/09/13	2	19.35	0	0.00	19.25	2	20,735	0.01%
2018/09/12	0	0.00	3	19.20	19.20	-3	20,836	-0.01%
2018/09/11	68	19.01	9	19.14	19.10	59	21,105	0.28%
2018/09/10	18	19.02	1	19.95	18.85	17	21,358	0.08%
2018/09/07	113	20.06	0	0.00	19.90	113	21,056	0.54%	大買/鉅額交易
2018/09/06	23.2	20.76	5	20.80	20.50	18.2	21,025	0.09%
2018/09/05	5	21.55	2	21.45	21.45	3	20,903	0.01%
2018/09/04	0	0.00	4	21.83	21.75	-4	20,963	-0.02%
2018/09/03	5.2	21.77	4	21.99	21.55	1.2	20,915	0.01%
2018/08/31	0	0.00	45	21.50	21.70	-45	20,915	-0.22%
2018/08/30	14.2	21.51	0	0.00	21.45	14.2	21,207	0.07%
2018/08/29	0	0.00	24	21.64	21.70	-24	21,430	-0.11%
2018/08/28	17	21.84	36	21.97	21.65	-19	21,737	-0.09%
2018/08/27	28	21.83	160	21.50	21.55	-132	21,471	-0.61%	大賣/鉅額交易
2018/08/24	2	20.45	0	0.00	20.45	2	20,870	0.01%
2018/08/23	1	20.35	2	20.48	20.45	-1	21,162	0.00%
2018/08/22	0	0.00	2	20.10	20.00	-2	21,512	-0.01%
2018/08/21	31	20.05	10	20.00	20.10	21	21,993	0.10%
2018/08/20	41	19.83	11	20.01	20.25	30	22,248	0.13%
2018/08/17	95	20.40	3	20.10	19.90	92	22,381	0.41%
2018/08/16	81.2	20.25	4	20.30	20.25	77.2	22,350	0.35%
2018/08/15	21.8	21.21	12	21.24	21.15	9.8	22,164	0.04%
2018/08/14	0	0.00	13	21.42	21.70	-13	22,844	-0.06%
2018/08/13	56.2	21.18	32	21.28	21.30	24.2	23,561	0.10%
2018/08/10	29	22.29	52	22.18	21.85	-23	23,452	-0.10%
2018/08/09	17	21.96	5	22.02	22.25	12	23,315	0.05%
2018/08/08	15	21.85	17	21.93	21.75	-2	23,323	-0.01%
2018/08/07	2	21.68	5	21.89	22.00	-3	23,907	-0.01%
2018/08/06	2.2	21.31	10	21.80	21.45	-7.9	24,572	-0.03%
2018/08/03	7	21.73	18	21.62	21.60	-11	25,377	-0.04%
2018/08/02	6	20.96	1	21.35	20.90	5	25,275	0.02%
2018/08/01	6	21.19	11	21.61	21.70	-5	25,734	-0.02%
2018/07/31	73	20.64	0	0.00	20.80	73	25,709	0.28%
2018/07/30	4	21.14	37	21.54	21.20	-33	25,805	-0.13%
2018/07/27	5	22.17	11	22.21	22.20	-6	25,813	-0.02%
2018/07/26	58	22.29	24	22.52	22.20	34	25,774	0.13%
2018/07/25	7	22.04	102.3	21.98	22.35	-95.3	25,643	-0.37%	大賣/
2018/07/24	1	20.30	21	20.93	20.90	-20	25,159	-0.08%
2018/07/23	0	0.00	20	19.80	20.20	-20	24,845	-0.08%
2018/07/20	65.2	19.72	50	20.12	19.55	15.2	24,738	0.06%
2018/07/19	1	20.10	30	20.20	20.25	-29	24,783	-0.12%
2018/07/18	0	0.00	1	20.55	20.45	-1	25,091	0.00%
2018/07/17	25.2	20.58	21	20.84	20.55	4.2	25,295	0.02%
2018/07/16	21.2	21.24	0	0.00	20.90	21.2	25,620	0.08%
2018/07/13	8	21.38	23	21.34	21.60	-15	25,809	-0.06%
2018/07/12	0	0.00	2	20.83	20.90	-2	25,768	-0.01%
2018/07/11	1	20.35	3	20.52	20.35	-2	26,319	-0.01%
2018/07/10	74	20.84	51	20.55	20.40	23	26,422	0.09%
2018/07/09	3	19.68	5	20.45	20.70	-2	26,574	-0.01%
2018/07/06	7.2	19.38	0	0.00	19.25	7.2	26,356	0.03%
2018/07/05	23.2	20.28	0	0.00	19.70	23.2	26,857	0.09%
2018/07/04	44	20.09	2	20.15	20.05	42	27,985	0.15%
2018/07/03	41	20.73	36	21.22	20.50	5	28,767	0.02%
2018/07/02	24	21.52	74.5	21.08	21.25	-50.5	28,460	-0.18%
2018/06/29	13	20.00	5	20.40	20.70	8	27,986	0.03%
2018/06/28	6.2	20.10	0	0.00	20.00	6.2	27,706	0.02%
2018/06/27	1	20.25	6	20.40	20.40	-5	27,717	-0.02%
2018/06/26	88	19.94	10	19.70	19.90	78	27,721	0.28%
2018/06/25	1.1	20.29	6	20.58	20.15	-4.9	27,497	-0.02%
2018/06/22	5.2	21.08	36	21.19	21.00	-30.9	27,315	-0.11%
2018/06/21	4	21.50	3	21.83	21.80	1	27,187	0.00%
2018/06/20	58	21.91	3	21.08	21.15	55	27,034	0.20%
2018/06/19	49	21.96	7	22.09	21.65	42	26,703	0.16%
2018/06/15	14.2	22.87	2	22.88	22.75	12.2	26,316	0.05%
2018/06/14	5	23.89	41	24.20	24.15	-36	26,040	-0.14%
2018/06/13	44	23.93	0	0.00	23.75	44	25,923	0.17%
2018/06/12	9	23.85	21	23.85	23.85	-12	25,920	-0.05%
2018/06/11	16	24.45	6	24.32	24.30	10	25,718	0.04%
2018/06/08	29	24.26	0	0.00	24.20	29	25,619	0.11%
2018/06/07	4	25.08	17	25.09	24.75	-13	25,562	-0.05%
2018/06/06	8	24.46	18	24.46	24.75	-10	25,214	-0.04%
2018/06/05	23	24.41	22	24.51	23.95	1	24,931	0.00%
2018/06/04	6	24.89	2	24.90	24.70	4	24,562	0.02%
2018/06/01	12	24.83	4	24.69	24.65	8	24,421	0.03%
2018/05/31	4	25.21	4	25.20	25.05	0	24,294	0.00%
2018/05/30	53	25.20	6	25.10	24.85	47	23,962	0.20%
2018/05/29	57	26.18	26	26.38	25.90	31	23,651	0.13%
2018/05/28	24	25.75	3	25.75	25.65	21	23,885	0.09%
2018/05/25	12	25.98	2	25.70	25.80	10	23,703	0.04%
2018/05/24	5	25.79	16.5	25.82	25.95	-11.5	23,580	-0.05%
2018/05/23	4	24.88	56	25.09	25.00	-52	23,340	-0.22%
2018/05/22	38	26.25	16	26.15	25.50	22	22,920	0.10%
2018/05/21	13	25.46	61.3	25.36	25.90	-48.3	22,115	-0.22%
2018/05/18	1	24.15	8	24.23	24.35	-7	21,293	-0.03%
2018/05/17	11	23.55	6	23.87	23.50	5	20,984	0.02%
2018/05/16	5	23.58	4	23.88	23.70	1	20,756	0.00%
2018/05/15	19	23.54	43	24.11	23.30	-24	20,484	-0.12%
2018/05/14	58	24.24	62	24.83	25.05	-4	19,847	-0.02%
2018/05/11	65	22.47	54	22.66	22.85	11	18,828	0.06%
2018/05/10	23	21.52	14	21.48	21.75	9	17,794	0.05%
2018/05/09	10	21.40	26	21.41	21.50	-16	17,406	-0.09%
2018/05/08	2	20.70	1	20.80	20.50	1	16,779	0.01%
2018/05/07	21	21.01	27.5	20.86	21.10	-6.5	16,639	-0.04%
2018/05/03	0.5	19.50	2	19.55	19.50	-1.5	15,810	-0.01%
2018/05/02	5.5	19.85	0	0.00	19.85	5.5	15,828	0.03%
2018/04/30	0	0.00	1	20.10	20.25	-1	15,588	-0.01%
2018/04/27	0.5	19.60	2	19.45	19.70	-1.5	15,357	-0.01%
2018/04/26	7	19.86	2	19.95	19.50	5	15,460	0.03%
2018/04/25	1	19.90	16	19.70	20.20	-15	15,319	-0.10%
2018/04/24	22	19.90	0	0.00	19.80	22	15,135	0.15%
2018/04/23	12	20.78	8	20.64	20.90	4	14,959	0.03%
2018/04/20	34	20.68	22	20.44	20.20	12	14,721	0.08%
2018/04/19	30	20.35	23	20.55	20.40	7	14,314	0.05%
2018/04/18	16	20.11	5	19.80	20.05	11	13,992	0.08%
2018/04/17	21	20.54	29.3	20.52	20.15	-8.3	13,969	-0.06%
2018/04/16	39	20.33	21	20.15	20.15	18	13,552	0.13%
2018/04/13	23	20.51	37	20.34	20.20	-14	13,493	-0.10%
2018/04/12	10	19.55	15	19.68	19.80	-5	13,118	-0.04%
2018/04/11	94	20.00	103	19.77	19.90	-9	13,123	-0.07%	大賣/
2018/04/10	64	19.52	122	19.55	19.45	-58	12,598	-0.46%	大賣/
2018/04/09	88	18.19	116	18.02	18.90	-28	11,621	-0.24%	大賣/
2018/04/03	25	17.49	21	17.67	17.80	4	10,957	0.04%
2018/04/02	10	17.55	10	17.80	17.60	0	11,066	0.00%
2018/03/31	25	17.57	2	17.55	17.50	23	11,157	0.21%
2018/03/29	15	17.82	21	17.94	17.80	-6	11,345	-0.05%
2018/03/28	0	0.00	6	17.80	17.75	-6	11,200	-0.05%
2018/03/27	6	17.64	0	0.00	17.65	6	11,149	0.05%
2018/03/26	0	0.00	1	17.50	17.50	-1	11,212	-0.01%
2018/03/23	15	17.17	4	17.15	17.30	11	11,464	0.10%
2018/03/22	6	17.64	0	0.00	17.65	6	11,576	0.05%
2018/03/21	4	17.84	6	17.72	17.65	-2	11,801	-0.02%
2018/03/20	27	17.74	0	0.00	17.65	27	12,147	0.22%
2018/03/19	10	17.85	0	0.00	17.90	10	13,003	0.08%
2018/03/16	0	0.00	1	17.70	17.70	-1	13,228	-0.01%
2018/03/15	2	17.50	0	0.00	17.50	2	13,387	0.01%
2018/03/13	13	17.63	25	18.00	17.50	-12	13,523	-0.09%
2018/03/12	0	0.00	1	17.60	17.55	-1	13,473	-0.01%
2018/03/08	0	0.00	5	17.35	17.45	-5	13,770	-0.04%
2018/03/07	2	17.55	1	17.60	17.40	1	13,756	0.01%
2018/03/06	10	17.43	30	17.55	17.35	-20	14,021	-0.14%
2018/03/05	2	17.43	1	17.60	17.30	1	14,713	0.01%
2018/03/02	26	17.54	3.5	17.63	17.50	22.5	14,695	0.15%
2018/03/01	7	17.50	29	17.79	17.90	-22	14,500	-0.15%
2018/02/27	1	16.70	1	17.00	16.95	0	13,681	0.00%
2018/02/26	21	16.76	0	0.00	16.55	21	13,482	0.16%
2018/02/23	1	16.80	0	0.00	16.90	1	13,307	0.01%
2018/02/22	5	16.00	0	0.00	16.60	5	13,166	0.04%
2018/02/12	5	15.70	0	0.00	15.65	5	13,218	0.04%
2018/02/09	5	15.35	10	15.07	15.40	-5	13,191	-0.04%
2018/02/07	3	15.15	20	15.45	15.25	-17	13,209	-0.13%
2018/02/06	4	15.95	10	15.15	15.05	-6	13,177	-0.05%
2018/02/05	8	16.33	0	0.00	16.40	8	13,014	0.06%
2018/01/31	0	0.00	3	16.75	16.75	-3	13,794	-0.02%
2018/01/30	6	16.73	0	0.00	16.70	6	13,990	0.04%
2018/01/29	2	16.55	4	16.56	16.60	-2	14,094	-0.01%
2018/01/25	8	16.96	2	17.10	17.00	6	15,260	0.04%
2018/01/24	10	17.00	2	16.90	16.95	8	15,221	0.05%
2018/01/23	0	0.00	5	17.13	16.95	-5	15,328	-0.03%
2018/01/22	21	17.04	5	16.94	17.20	16	15,315	0.10%
2018/01/19	6	17.04	2	17.05	17.05	4	15,219	0.03%
2018/01/18	0	0.00	2	17.08	17.10	-2	15,240	-0.01%
2018/01/17	5	17.10	0	0.00	17.10	5	15,283	0.03%
2018/01/16	1	17.60	0	0.00	17.50	1	15,285	0.01%
2018/01/15	5	17.75	2	17.78	17.65	3	15,305	0.02%
2018/01/12	5	17.90	2	17.80	17.75	3	15,470	0.02%
2018/01/11	6.2	18.01	5	18.25	17.70	1.2	15,504	0.01%
2018/01/10	7	17.90	14	17.90	18.00	-7	15,352	-0.05%
2018/01/09	5	17.80	7	17.79	17.70	-2	15,329	-0.01%
2018/01/08	1	17.75	0	0.00	17.70	1	15,456	0.01%
2018/01/04	1	17.65	3	17.62	17.50	-2	15,568	-0.01%
2018/01/03	21	17.90	0	0.00	17.75	21	15,782	0.13%
2018/01/02	4	17.85	25.4	17.84	18.00	-21.4	15,560	-0.14%