南僑 (1702)-元大-蘆洲券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21	54.17	1	54.40	53.80	20	1,069	1.87%
2024/11/21	0	0.00	1.3	53.57	54.20	-1.3	1,064	-0.13%
2024/11/19	0	0.00	0	53.20	53.20	0	1,092	0.00%
2024/11/18	0.1	52.60	0	0.00	52.60	0.1	1,091	0.01%
2024/11/15	1	53.20	0	0.00	52.70	1	1,090	0.09%
2024/11/13	4	53.30	4	53.15	53.40	0	1,138	0.00%
2024/11/12	0.1	53.30	0	0.00	53.40	0.1	1,152	0.01%
2024/11/11	1.1	54.20	0	0.00	54.20	1.1	1,141	0.10%
2024/11/08	0.1	55.70	0	0.00	55.30	0.1	1,122	0.01%
2024/11/07	0	0.00	0	55.60	55.70	0	1,126	0.00%
2024/11/06	0.2	55.50	0	55.90	55.30	0.1	1,132	0.01%
2024/11/05	0.3	55.30	0	0.00	55.70	0.3	1,136	0.03%
2024/11/04	0	0.00	3	55.63	55.20	-3	1,147	-0.26%
2024/10/24	0	0.00	1	55.00	55.10	-1	1,220	-0.08%
2024/10/23	2	55.40	0	0.00	55.20	2	1,221	0.16%
2024/10/22	2	55.30	0	0.00	55.20	2	1,221	0.16%
2024/10/18	0.1	57.30	0	0.00	56.70	0.1	1,208	0.01%
2024/10/14	0	0.00	0.3	56.74	56.60	-0.3	1,166	-0.02%
2024/10/11	0.1	56.40	2	56.40	56.10	-1.9	1,164	-0.16%
2024/10/09	1.1	56.64	1	57.70	57.00	0.1	1,153	0.01%
2024/10/08	6.3	61.07	2.2	60.55	58.60	4.1	1,120	0.37%
2024/10/07	11.2	61.12	4	61.68	60.90	7.2	1,046	0.69%
2024/10/04	3	60.00	29	57.67	60.00	-26	900	-2.89%
2024/10/01	2	55.50	1	55.60	55.90	1	788	0.13%
2024/09/30	0	0.00	3	56.83	55.70	-3	788	-0.38%
2024/09/20	1	53.30	0	0.00	54.30	1	814	0.12%
2024/09/16	2	53.75	0	0.00	53.90	2	840	0.24%
2024/09/09	0.2	52.40	0	0.00	52.90	0.2	855	0.02%
2024/09/06	0.1	52.70	0	0.00	52.90	0.1	870	0.01%
2024/09/04	0.1	53.30	0	0.00	53.00	0.1	877	0.01%
2024/09/03	2	54.50	1	54.80	54.40	1	864	0.12%
2024/08/30	0	0.00	4	55.30	55.50	-4	877	-0.46%
2024/08/26	1.1	54.89	0	0.00	54.40	1.1	972	0.11%
2024/08/23	4.1	54.70	0	0.00	54.60	4.1	991	0.41%
2024/08/16	11	55.41	0	0.00	55.60	11	1,042	1.06%
2024/08/15	2	55.40	0	0.00	55.30	2	1,069	0.19%
2024/08/02	0	0.00	5	59.36	59.30	-5	1,061	-0.47%
2024/07/31	0	0.00	4	59.93	59.50	-4	1,053	-0.38%
2024/07/30	3	58.20	0	0.00	58.70	3	1,035	0.29%
2024/07/26	0	0.00	4	58.50	58.50	-4	1,022	-0.39%
2024/07/18	0	0.00	1	58.50	58.80	-1	1,092	-0.09%
2024/07/11	1	57.70	0	0.00	57.90	1	1,179	0.08%
2024/07/08	1	58.00	0	0.00	57.70	1	1,181	0.08%
2024/07/04	0	0.00	1	58.50	58.30	-1	1,193	-0.08%
2024/07/03	0	0.00	0.5	59.00	58.90	-0.5	1,191	-0.04%
2024/07/02	0	0.00	1.1	59.17	59.00	-1.1	1,178	-0.09%
2024/07/01	0.1	58.85	1.1	59.00	58.90	-1	1,163	-0.09%
2024/06/28	0.1	58.73	0	0.00	58.70	0.1	1,153	0.01%
2024/06/26	0.2	57.90	0	0.00	57.40	0.2	1,148	0.02%
2024/06/25	0	57.80	0	0.00	58.00	0	1,149	0.00%
2024/06/20	0.3	58.10	0	0.00	57.70	0.3	1,132	0.02%
2024/06/17	12	57.75	1	58.10	57.60	11	1,174	0.94%
2024/06/14	3	57.63	0	0.00	57.70	3	1,177	0.25%
2024/06/12	1	58.00	0	0.00	57.60	1	1,172	0.09%
2024/06/11	1	58.50	0	0.00	58.60	1	1,166	0.09%
2024/06/06	2	57.80	0	58.00	57.90	2	1,185	0.17%
2024/06/05	4	57.93	0	0.00	58.00	4	1,179	0.34%
2024/06/04	0	58.80	0	0.00	58.60	0	1,174	0.00%
2024/06/03	2	58.30	0	0.00	58.40	2	1,180	0.17%
2024/05/30	1	61.70	1	61.60	62.00	0	1,162	0.00%
2024/05/28	0	0.00	10	61.90	62.00	-10	1,110	-0.90%
2024/05/23	1	61.40	0	0.00	61.30	1	1,082	0.09%
2024/05/21	2	63.50	0	0.00	62.90	2	1,056	0.19%
2024/05/20	0	0.00	2	66.30	66.40	-2	1,056	-0.19%
2024/05/17	0	0.00	2	66.00	66.10	-2	1,051	-0.19%
2024/05/16	5	65.80	0	0.00	65.70	5	1,044	0.48%
2024/05/15	1	66.00	0	0.00	65.80	1	1,035	0.10%
2024/05/13	1	63.60	1	63.50	63.80	0	1,011	0.00%
2024/05/10	0	0.00	0.1	63.70	63.60	-0.1	1,002	-0.01%
2024/05/09	1	61.80	0	61.80	61.60	1	973	0.10%
2024/04/29	0	0.00	1	61.80	61.50	-1	937	-0.11%
2024/04/26	0	0.00	2	60.75	62.00	-2	913	-0.22%
2024/04/24	2	60.25	2	59.55	59.50	0	868	0.00%
2024/04/23	1	59.80	13	59.78	60.50	-12	830	-1.45%
2024/04/16	0	0.00	5	55.40	55.30	-5	719	-0.69%
2024/04/12	1	56.20	2	56.40	56.10	-1	707	-0.14%
2024/04/11	0	0.00	2	56.70	56.40	-2	697	-0.29%
2024/04/03	2	58.10	0	0.00	58.80	2	671	0.30%
2024/04/02	0	0.00	1	58.30	58.50	-1	669	-0.15%
2024/03/28	0	0.00	2	58.15	58.20	-2	641	-0.31%
2024/03/26	2	57.20	0	0.00	57.50	2	635	0.31%
2024/03/22	2	58.20	0	0.00	58.20	2	621	0.32%
2024/03/18	0	0.00	1	55.80	55.70	-1	557	-0.18%
2024/03/13	0	0.00	0.2	56.50	57.00	-0.2	540	-0.04%
2024/03/08	0	0.00	1	55.50	55.60	-1	517	-0.19%
2024/03/07	0	0.00	1	56.70	56.50	-1	510	-0.20%
2024/03/06	0	0.00	2	56.75	56.00	-2	498	-0.41%
2024/03/05	2	55.40	3	55.80	56.10	-1	476	-0.21%
2024/02/26	0	0.00	1	54.10	54.30	-1	442	-0.23%
2024/02/23	4	54.45	2	54.20	54.10	2	443	0.45%
2024/02/22	28	54.90	4	55.23	54.60	24	439	5.46%
2024/02/21	0	0.00	1	54.60	54.60	-1	418	-0.24%
2024/02/20	0	0.00	13	52.06	52.50	-13	387	-3.36%
2024/02/16	0	0.00	2	51.60	51.80	-2	394	-0.51%
2024/02/15	0	51.70	0	0.00	51.80	0	393	0.00%
2024/01/30	0	0.00	2	52.25	52.50	-2	390	-0.51%
2024/01/29	3	51.67	0	51.40	51.60	3	376	0.79%
2024/01/26	1	51.60	2	51.60	51.60	-1	371	-0.27%
2024/01/11	0	0.00	8	51.29	51.50	-8	362	-2.21%
2023/12/29	1	50.50	1	50.80	50.80	0	365	0.00%
2023/12/27	1	50.50	2	50.80	50.70	-1	366	-0.27%
2023/12/26	1	50.70	1	51.00	51.00	0	379	0.00%
2023/12/22	1	50.50	2	50.40	50.50	-1	366	-0.27%
2023/12/21	1	50.50	0	0.00	50.10	1	366	0.27%
2023/12/20	2	49.90	0	0.00	50.00	2	366	0.55%
2023/12/19	1	49.80	1	49.65	49.95	0	367	0.00%
2023/12/18	1	50.10	0	0.00	50.00	1	384	0.26%
2023/12/05	0	50.30	0	0.00	49.70	0	363	0.00%
2023/11/23	0	0.00	0	49.95	50.10	0	342	0.00%
2023/11/16	1	49.50	0	0.00	49.75	1	324	0.31%
2023/11/13	2	48.65	0	0.00	48.60	2	307	0.65%
2023/11/07	0	0.00	3	49.27	49.15	-3	318	-0.94%
2023/11/06	0	0.00	15	49.51	49.45	-15	322	-4.66%
2023/11/03	0	0.00	1	49.40	49.40	-1	324	-0.31%
2023/10/27	0	0.00	13	49.98	50.10	-13	329	-3.95%
2023/10/26	0	0.00	7	50.09	50.30	-7	335	-2.08%
2023/10/25	0	0.00	4	50.50	50.50	-4	342	-1.17%
2023/10/24	0	0.00	1	50.80	50.20	-1	373	-0.27%
2023/10/23	5	50.10	5	51.04	50.20	0	401	0.00%
2023/10/20	0	0.00	3	50.37	50.40	-3	406	-0.74%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/17	0	0.00	1	50.70	50.60	-1	460	-0.22%
2023/10/16	0	0.00	1	50.20	50.30	-1	461	-0.22%
2023/10/12	0	0.00	4	50.33	50.60	-4	467	-0.86%
2023/10/04	0	0.00	1	49.94	49.90	-1	456	-0.23%
2023/10/02	0	0.00	9	50.43	50.40	-9	455	-1.98%
2023/09/28	1	49.40	1	49.40	49.45	0	440	0.00%
2023/09/26	0	0.00	2	49.33	49.30	-2	443	-0.45%
2023/09/21	0	0.00	7	49.74	49.15	-7	433	-1.62%
2023/09/18	1	47.80	0	0.00	48.30	1	412	0.24%
2023/09/05	0	0.00	1	48.00	48.00	-1	453	-0.22%
2023/09/04	0	0.00	0.1	47.85	48.00	-0.1	461	-0.01%
2023/08/11	1.1	47.92	0	0.00	48.05	1.1	562	0.20%
2023/08/10	0	0.00	9	48.77	48.70	-9	575	-1.56%
2023/08/08	1	48.40	0	0.00	48.50	1	578	0.17%
2023/07/28	5	50.20	0	0.00	49.50	5	649	0.77%
2023/07/27	5	50.44	7	50.68	50.70	-2	648	-0.31%
2023/07/26	7	49.66	10	50.08	49.95	-3	625	-0.48%
2023/07/24	2	48.48	0	0.00	48.45	2	585	0.34%
2023/07/21	0	0.00	6	49.22	49.10	-6	566	-1.06%
2023/07/18	2	47.00	2	47.15	47.00	0	519	0.00%
2023/07/17	0	0.00	1	46.85	47.45	-1	518	-0.19%
2023/07/14	1	46.95	0	0.00	46.90	1	518	0.19%
2023/07/07	0	0.00	2	47.20	47.00	-2	530	-0.38%
2023/07/06	1	47.61	1	47.65	47.55	0	530	0.01%
2023/07/05	0	0.00	1	47.65	47.80	-1	529	-0.19%
2023/06/16	4.1	48.22	0	0.00	47.90	4.1	509	0.80%
2023/06/15	2	48.90	0	0.00	48.90	2	490	0.41%
2023/06/14	0	0.00	1	48.70	49.00	-1	488	-0.20%
2023/06/13	0	0.00	1	48.65	48.80	-1	486	-0.21%
2023/06/09	3	48.88	4	48.55	48.65	-1	483	-0.21%
2023/06/08	2	48.35	0	0.00	48.50	2	481	0.42%
2023/06/07	0	0.00	1	48.75	48.80	-1	473	-0.21%
2023/06/06	0	0.00	2	48.95	48.95	-2	469	-0.43%
2023/06/02	0	49.00	0	0.00	49.05	0	471	0.01%
2023/06/01	6	48.98	0	0.00	49.00	6	469	1.28%
2023/05/31	4	50.57	0	0.00	50.70	4	456	0.88%
2023/05/30	5	50.44	0	0.00	50.40	5	443	1.13%
2023/05/29	1	50.70	3	50.70	50.70	-2	444	-0.45%
2023/05/26	4	50.33	1	50.10	50.10	3	441	0.68%
2023/05/25	0	0.00	0	51.20	50.80	0	436	-0.01%
2023/05/24	0	0.00	1	51.00	51.40	-1	432	-0.23%
2023/05/23	2	51.30	7	51.41	51.30	-5	426	-1.17%
2023/05/22	4	51.70	0	0.00	51.70	4	422	0.95%
2023/05/19	1	50.60	0	0.00	50.80	1	408	0.24%
2023/05/18	2	51.20	0	0.00	51.20	2	399	0.50%
2023/05/17	10	51.66	4	51.60	51.50	6	391	1.53%
2023/05/16	4	51.20	9	51.21	51.20	-5	378	-1.32%
2023/05/15	2	50.40	0	0.00	50.60	2	361	0.55%
2023/05/12	2	50.55	0	0.00	51.00	2	361	0.55%
2023/05/11	2	50.55	0	0.00	50.60	2	357	0.56%
2023/05/10	0	0.00	0.2	50.40	51.10	-0.2	357	-0.06%
2023/05/08	3	50.67	4	51.03	51.10	-1	343	-0.29%
2023/05/05	1	50.60	1	50.90	50.70	0	331	0.00%
2023/05/04	2	50.40	6.6	50.09	50.40	-4.6	319	-1.44%
2023/05/03	2	48.25	2	49.08	49.10	0	294	0.00%
2023/04/25	7	46.83	0	0.00	46.75	7	270	2.59%
2023/04/24	12	47.17	0	0.00	47.15	12	265	4.52%
2023/04/20	13	47.48	0	0.00	47.10	13	260	5.00%
2023/04/19	2.1	47.70	0	0.00	47.60	2.1	261	0.79%
2023/04/18	4	47.95	0	48.10	48.15	4	260	1.52%
2023/04/17	1	48.35	0	0.00	48.50	1	256	0.39%
2023/04/14	3	47.63	0	0.00	47.90	3	249	1.20%
2023/04/13	2	47.80	3	47.80	47.75	-1	243	-0.41%
2023/04/12	1	47.20	0	0.00	47.20	1	237	0.42%
2023/04/11	3	46.98	0	0.00	47.40	3	237	1.26%
2023/04/06	1	47.10	0	0.00	47.05	1	230	0.43%
2023/03/30	2	47.08	0	0.00	46.85	2	228	0.87%
2023/03/29	3	47.17	1	47.95	47.15	2	229	0.87%
2023/03/28	1	47.10	0	0.00	47.35	1	231	0.43%
2023/03/24	1	47.15	0	0.00	47.00	1	237	0.42%
2023/03/22	1	46.40	0	0.00	46.70	1	237	0.42%
2023/03/21	1	46.00	1	46.05	46.25	0	237	0.00%
2023/03/16	1	46.40	0	0.00	46.45	1	230	0.43%
2023/03/15	1	46.65	0	0.00	46.60	1	231	0.43%
2023/03/14	1	46.65	0	0.00	46.50	1	230	0.43%
2023/03/13	1	46.50	0	0.00	46.90	1	231	0.43%
2023/03/10	3.1	46.59	0	0.00	46.85	3.1	230	1.34%
2023/03/08	3	47.48	1	47.40	47.60	2	233	0.85%
2023/03/06	1	47.80	0	0.00	47.80	1	228	0.44%
2023/03/02	0.3	47.00	0	0.00	47.20	0.3	223	0.15%
2023/03/01	2	47.05	0	0.00	46.60	2	216	0.92%
2023/02/23	1	46.35	0	0.00	46.25	1	205	0.49%
2023/02/21	2	46.05	0	0.00	46.25	2	198	1.01%
2023/02/20	1	46.50	0	0.00	46.50	1	199	0.50%
2023/02/14	3	45.87	0	0.00	45.95	3	196	1.53%
2023/02/13	3	45.87	0	0.00	46.15	3	197	1.52%
2023/02/10	1	45.90	0	0.00	45.80	1	195	0.51%
2023/02/09	1	46.15	0	0.00	46.10	1	193	0.52%
2023/02/08	1	46.05	0	0.00	46.25	1	188	0.53%
2023/02/07	2	46.18	0	0.00	46.20	2	182	1.10%
2023/02/06	2	46.43	0	0.00	46.45	2	179	1.11%
2023/02/03	3	46.38	0	0.00	46.80	3	175	1.71%
2023/02/02	1	46.55	1	46.40	46.50	0	169	0.00%
2023/02/01	1.1	45.90	0	0.00	46.00	1.1	163	0.68%
2023/01/31	1	45.65	0	0.00	45.70	1	159	0.63%
2023/01/30	2	45.53	0	0.00	45.50	2	158	1.26%
2023/01/13	0	0.00	1	45.20	45.15	-1	157	-0.64%
2023/01/12	1	45.20	2	45.00	45.30	-1	157	-0.64%
2023/01/09	0.1	45.00	0	0.00	45.10	0.1	155	0.03%
2022/12/30	1	45.50	0	0.00	45.50	1	151	0.66%
2022/12/29	2	44.83	0	0.00	45.10	2	148	1.35%
2022/12/28	1	44.75	0	0.00	45.15	1	145	0.69%
2022/12/27	1	44.65	0	0.00	44.70	1	143	0.70%
2022/12/23	1	44.85	0	0.00	44.80	1	145	0.69%
2022/11/18	0	43.70	0	0.00	43.85	0	141	0.01%
2022/11/16	0	44.15	0	0.00	43.60	0	148	0.01%
2022/11/11	0	44.75	0	0.00	44.70	0	149	0.01%
2022/11/09	0	45.18	0	0.00	45.40	0	150	0.01%
2022/10/26	0	0.00	0.1	43.50	43.40	-0.1	158	-0.05%
2022/10/24	0	0.00	0	43.57	43.80	0	158	-0.01%
2022/10/21	0	0.00	0.2	43.50	43.00	-0.2	159	-0.10%
2022/10/20	0	0.00	0.8	42.92	43.30	-0.8	161	-0.47%
2022/10/14	0	0.00	1	42.80	42.80	-1	163	-0.61%
2022/10/13	0	0.00	0.1	42.85	42.55	-0.1	166	-0.07%
2022/10/11	0	0.00	1	42.80	42.95	-1	166	-0.60%
2022/10/03	0	0.00	8	44.07	44.05	-8	171	-4.67%
2022/09/29	1.2	43.46	1	44.75	44.10	0.2	169	0.09%
2022/09/28	0.2	43.00	0	0.00	42.70	0.2	167	0.09%
2022/09/21	1.1	44.60	0	0.00	44.50	1.1	173	0.60%
2022/09/16	2	45.18	0	0.00	45.40	2	180	1.11%
2022/08/30	1	45.95	0	0.00	45.90	1	199	0.50%
2022/08/24	1	46.35	0	0.00	46.45	1	217	0.46%
2022/08/23	3	46.22	0	0.00	46.25	3	223	1.34%
2022/08/22	1	46.30	0	0.00	46.30	1	223	0.45%
2022/08/16	0	45.85	0	0.00	45.50	0	223	0.00%
2022/07/26	1	45.00	0	0.00	44.95	1	245	0.41%
2022/07/22	0	0.00	1	45.00	44.85	-1	257	-0.39%
2022/07/19	0	44.50	0	0.00	44.20	0	266	0.00%
2022/07/15	1.1	44.16	0	0.00	44.05	1.1	274	0.40%
2022/07/12	1.1	44.55	0	0.00	44.15	1.1	291	0.38%
2022/07/05	0	45.75	0	0.00	45.95	0	323	0.00%
2022/07/04	1	45.15	0	0.00	45.20	1	321	0.31%
2022/06/20	0	0.00	1	45.55	45.35	-1	319	-0.31%
2022/06/13	1	45.45	0	0.00	45.50	1	326	0.31%
2022/06/10	1	45.80	0	0.00	45.95	1	329	0.30%
2022/06/09	0	46.00	0	0.00	45.90	0	330	0.01%
2022/06/08	0	0.00	1	46.20	45.85	-1	331	-0.30%
2022/06/06	0	46.00	0	0.00	45.95	0	338	0.00%
2022/05/26	0.1	46.35	0	0.00	46.00	0.1	331	0.03%
2022/05/20	0	46.75	0	0.00	46.70	0	344	0.00%
2022/05/12	0.1	45.85	1	45.75	45.15	-0.9	358	-0.25%
2022/05/11	0.1	47.00	0	0.00	46.15	0.1	357	0.02%
2022/05/04	2.1	47.81	0	0.00	47.85	2.1	370	0.55%
2022/04/28	1	48.00	0	0.00	48.50	1	387	0.26%
2022/04/25	0	48.50	1	48.30	48.25	-1	379	-0.26%
2022/04/15	1.3	49.48	0	0.00	49.65	1.3	368	0.35%
2022/04/12	0	0.00	1	48.00	47.90	-1	345	-0.29%
2022/04/08	0.2	48.70	0	0.00	48.40	0.2	351	0.06%
2022/03/30	0	0.00	2	48.80	48.85	-2	378	-0.53%
2022/03/28	0.1	48.75	1	48.55	48.65	-0.9	378	-0.24%
2022/03/22	0	49.20	1	48.80	48.80	-1	372	-0.27%
2022/03/21	1	49.10	0	0.00	48.95	1	371	0.27%
2022/03/18	2	48.55	0	0.00	49.15	2	371	0.54%
2022/03/17	1.1	48.67	0	0.00	48.65	1.1	367	0.29%
2022/03/15	0	0.00	1	48.35	48.20	-1	363	-0.28%
2022/03/07	0	48.90	0	0.00	48.70	0	350	0.00%
2022/02/24	0	0.00	3	49.00	49.00	-3	372	-0.81%
2022/02/18	0	0.00	0	50.30	50.40	0	365	-0.01%
2022/02/15	0	0.00	2	50.00	50.00	-2	355	-0.56%
2022/02/11	0.2	50.20	0	0.00	50.00	0.2	354	0.06%
2022/02/09	0	0.00	60	49.97	49.95	-60	351	-17.05%
2022/02/08	0	0.00	20	49.90	49.90	-20	346	-5.77%
2022/01/26	81	48.64	0	0.00	48.75	81	343	23.60%
2022/01/20	1	49.25	0	0.00	49.20	1	347	0.29%
2022/01/18	0	49.65	6	49.40	49.40	-6	362	-1.65%
2022/01/17	12	49.59	0	0.00	49.40	12	361	3.32%
2022/01/10	0	0.00	9	49.71	49.75	-9	451	-1.99%
2022/01/05	0	0.00	4	49.55	49.80	-4	461	-0.87%
2022/01/04	1	49.40	1	49.50	49.50	0	465	0.00%
2022/01/03	2	49.65	1	49.90	49.70	1	468	0.21%
2021/12/29	7	50.06	1	50.00	50.10	6	475	1.26%
2021/12/28	4	50.03	9	50.24	50.10	-5	482	-1.04%
2021/12/27	2	49.75	0	0.00	49.75	2	501	0.40%
2021/12/24	0	0.00	3	49.42	49.30	-3	518	-0.58%
2021/12/22	1	49.40	1	49.30	49.30	0	541	0.00%
2021/12/17	1	49.30	0	0.00	49.35	1	560	0.18%
2021/12/14	2	49.08	1	49.05	49.05	1	558	0.18%
2021/12/13	2	49.08	0	0.00	49.15	2	557	0.36%
2021/12/09	1	49.15	0	0.00	49.10	1	558	0.18%
2021/11/30	2	49.23	0	0.00	49.05	2	563	0.35%
2021/11/29	2	49.28	0	0.00	49.40	2	558	0.36%
2021/11/26	1	49.50	0	0.00	49.80	1	554	0.18%
2021/11/25	1	49.60	0	0.00	49.85	1	548	0.18%
2021/11/24	2	49.93	0	0.00	49.55	2	543	0.37%
2021/11/23	1	49.00	0	0.00	49.75	1	536	0.19%
2021/11/22	1	48.80	0	0.00	48.85	1	524	0.19%
2021/11/17	1	48.85	0	0.00	48.95	1	526	0.19%
2021/11/16	1	48.85	0	0.00	48.95	1	528	0.19%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/08	1	49.00	0	0.00	48.90	1	545	0.18%
2021/11/05	2	49.00	0	0.00	49.00	2	548	0.36%
2021/11/03	1	48.86	0	0.00	49.05	1	567	0.18%
2021/11/02	4	48.71	0	0.00	48.65	4	570	0.70%
2021/10/28	3	48.75	0	0.00	48.70	3	556	0.54%
2021/10/22	6	49.95	1	50.00	49.80	5	540	0.93%
2021/10/21	14	50.93	32	50.40	51.20	-18	522	-3.44%
2021/10/20	23	51.84	4	52.03	51.80	19	490	3.88%
2021/10/14	0	0.00	1	50.40	49.80	-1	460	-0.22%
2021/10/13	2	50.50	0	0.00	49.90	2	464	0.43%
2021/10/08	1	49.70	0	0.00	50.10	1	484	0.21%
2021/10/07	0	0.00	1	50.10	50.00	-1	483	-0.21%
2021/10/05	3	49.58	2	49.60	50.30	1	483	0.21%
2021/10/04	7	50.33	7	50.57	50.70	0	475	0.00%
2021/10/01	1.1	49.12	0	0.00	49.30	1.1	448	0.25%
2021/09/29	0	0.00	1	48.70	48.65	-1	428	-0.23%
2021/09/28	0	0.00	5	49.48	49.45	-5	451	-1.11%
2021/09/27	1	48.45	0	0.00	48.60	1	439	0.23%
2021/09/24	1.1	48.02	0	0.00	48.00	1.1	447	0.25%
2021/09/23	1	48.15	0	0.00	48.10	1	454	0.22%
2021/09/17	2	48.50	0	0.00	48.45	2	475	0.42%
2021/09/14	3	48.55	0	0.00	48.55	3	499	0.60%
2021/09/03	1	48.75	0	0.00	49.10	1	557	0.18%
2021/09/01	0	0.00	1	49.00	48.90	-1	574	-0.17%
2021/08/23	0	0.00	2	47.10	47.75	-2	681	-0.29%
2021/08/20	0.2	47.00	0.5	46.66	46.75	-0.3	691	-0.05%
2021/08/19	0	0.00	1	47.10	47.05	-1	707	-0.14%
2021/08/18	3	47.50	0	0.00	47.75	3	755	0.40%
2021/08/16	0	0.00	3	47.80	47.85	-3	804	-0.37%
2021/08/13	1.1	48.53	2	48.50	48.55	-0.9	836	-0.11%
2021/08/09	0.1	49.70	5	49.56	49.50	-4.9	933	-0.53%
2021/08/05	1	50.10	0	0.00	50.20	1	981	0.10%
2021/07/28	0	0.00	5	50.30	50.50	-5	1,211	-0.41%
2021/07/23	0	0.00	4	51.40	51.30	-4	1,406	-0.28%
2021/07/19	1	51.80	0	0.00	51.90	1	1,654	0.06%
2021/07/16	7	52.79	0	0.00	52.40	7	1,748	0.40%
2021/07/15	1	51.90	1	52.20	52.30	0	1,851	0.00%
2021/07/13	4	51.68	0	0.00	51.60	4	1,910	0.21%
2021/07/09	0	51.40	0	0.00	51.60	0	1,941	0.00%
2021/07/08	4	51.40	15	51.30	51.70	-11	1,953	-0.56%
2021/07/06	0	0.00	5	51.04	50.90	-5	1,988	-0.25%
2021/07/05	7	51.56	0	0.00	51.10	7	1,987	0.35%
2021/07/02	10	52.00	0	0.00	51.80	10	1,962	0.51%
2021/07/01	3	51.40	3	51.40	51.40	0	1,963	0.00%
2021/06/30	1	50.90	0	0.00	51.10	1	1,956	0.05%
2021/06/28	0	0.00	2	51.15	51.20	-2	1,956	-0.10%
2021/06/23	4	51.83	1	52.00	52.30	3	1,957	0.15%
2021/06/22	0.2	52.00	0	0.00	51.70	0.2	1,953	0.01%
2021/06/17	2	52.35	0	0.00	52.10	2	1,938	0.10%
2021/06/16	0.1	52.00	0	0.00	51.90	0.1	1,939	0.01%
2021/06/15	0	0.00	1	52.70	52.70	-1	1,930	-0.05%
2021/06/11	5	53.10	2	53.15	53.20	3	1,926	0.16%
2021/06/07	1	53.80	3	53.63	53.80	-2	1,944	-0.10%
2021/06/04	1	54.80	2.5	55.10	54.80	-1.5	1,965	-0.08%
2021/06/03	0	0.00	2	56.15	56.00	-2	1,999	-0.10%
2021/06/02	1	56.90	7	55.20	56.90	-6	1,996	-0.30%
2021/06/01	1	54.80	17	55.01	55.00	-16	1,961	-0.82%
2021/05/31	3	56.70	1	56.90	56.90	2	1,949	0.10%
2021/05/28	0	0.00	10	56.20	56.50	-10	1,932	-0.52%
2021/05/27	1	56.60	4	56.90	56.20	-3	1,926	-0.16%
2021/05/26	3	57.53	9	55.97	57.70	-6	1,914	-0.31%
2021/05/25	0	0.00	2	55.60	55.50	-2	1,868	-0.11%
2021/05/24	5	55.78	19	56.07	55.60	-14	1,855	-0.75%
2021/05/21	6	54.33	6.2	54.58	54.90	-0.2	1,833	-0.01%
2021/05/20	2	53.30	1	54.00	53.00	1	1,807	0.06%
2021/05/19	3	53.03	2	53.50	53.10	1	1,798	0.06%
2021/05/18	8.3	53.16	1	50.50	53.30	7.3	1,771	0.41%
2021/05/17	5.2	49.77	4	48.99	49.50	1.2	1,738	0.07%
2021/05/14	9.2	51.36	0	0.00	51.30	9.2	1,700	0.54%
2021/05/13	6	51.21	1	51.80	51.70	5	1,678	0.30%
2021/05/12	10	51.74	12	53.03	51.30	-2	1,644	-0.12%
2021/05/11	16	58.44	3	57.93	56.80	13	1,569	0.83%
2021/05/10	3	58.37	6.5	57.63	59.00	-3.5	1,516	-0.23%
2021/05/07	5	56.10	2	55.80	56.20	3	1,476	0.20%
2021/05/06	2	55.90	21	56.10	56.20	-19	1,464	-1.30%
2021/05/05	0	0.00	6	56.63	56.20	-6	1,436	-0.42%
2021/05/04	5	57.54	1	56.10	56.40	4	1,426	0.28%
2021/05/03	7	58.71	3	58.97	58.70	4	1,363	0.29%
2021/04/29	12	58.15	0	0.00	58.00	12	1,298	0.92%
2021/04/28	9.2	58.53	1.5	58.41	59.80	7.7	1,242	0.62%
2021/04/27	1	56.10	3	55.90	57.60	-2	1,160	-0.17%
2021/04/26	11	56.27	6	56.03	56.60	5	1,110	0.45%
2021/04/23	3	53.70	6	54.72	54.80	-3	1,063	-0.28%
2021/04/22	13	55.40	13	55.42	55.10	0	1,046	0.00%
2021/04/21	7	54.53	6	54.22	54.50	1	952	0.11%
2021/04/20	0	0.00	5	51.34	51.90	-5	837	-0.60%
2021/04/19	3	51.30	0	51.70	51.70	3	817	0.36%
2021/04/16	1	49.20	5.1	50.05	50.50	-4.1	778	-0.53%
2021/04/14	2	48.60	3.5	48.46	48.65	-1.5	747	-0.20%
2021/04/13	4.5	49.16	2	49.30	48.25	2.5	743	0.34%
2021/04/09	0	0.00	2	47.60	47.55	-2	713	-0.28%
2021/03/31	1	47.55	0	0.00	47.55	1	772	0.13%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/29	0	0.00	3	46.95	47.15	-3	761	-0.39%
2021/03/25	0.5	47.00	0	0.00	47.00	0.5	823	0.06%
2021/03/22	2	47.15	0	0.00	47.20	2	819	0.24%
2021/03/19	0.1	47.20	0	0.00	47.30	0.1	816	0.01%
2021/03/16	0	0.00	0	47.40	47.20	0	809	0.00%
2021/03/15	4	46.84	1	46.85	46.80	3	807	0.37%
2021/03/12	7	47.80	0	0.00	47.60	7	790	0.89%
2021/03/11	1	48.05	1	47.85	47.80	0	788	0.00%
2021/03/10	2	48.35	0	0.00	48.10	2	772	0.26%
2021/03/09	2	47.73	5	47.58	47.05	-3	746	-0.40%
2021/03/08	0.3	46.36	0	0.00	46.65	0.3	708	0.04%
2021/03/05	3	46.12	0	0.00	46.15	3	696	0.43%
2021/03/02	0	0.00	2	46.05	46.05	-2	693	-0.29%
2021/02/26	1	46.05	0	0.00	46.15	1	691	0.14%
2021/02/25	0	0.00	1	46.60	46.65	-1	689	-0.15%
2021/02/22	0	0.00	6	45.88	46.30	-6	682	-0.88%
2021/02/17	0	0.00	0	45.45	45.25	0	680	0.00%
2021/02/01	1	44.40	0	0.00	44.55	1	699	0.14%
2021/01/28	0	0.00	1	44.50	44.50	-1	691	-0.14%
2021/01/26	0	0.00	1	45.00	44.65	-1	684	-0.15%
2021/01/25	0	0.00	1	45.15	45.10	-1	675	-0.15%
2021/01/21	2	44.40	0	0.00	44.20	2	663	0.30%
2021/01/18	1	45.55	0	0.00	45.60	1	626	0.16%
2021/01/15	0	0.00	1	46.50	46.35	-1	617	-0.16%
2021/01/13	3	45.95	0	0.00	45.85	3	607	0.49%
2021/01/12	1	45.85	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	1	46.50	46.70	-1	582	-0.17%
2021/01/07	1	46.05	0	0.00	46.15	1	575	0.17%
2021/01/06	0	0.00	6	46.40	46.10	-6	567	-1.06%
2021/01/05	4	46.63	0	0.00	46.45	4	555	0.72%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/31	1	47.30	0	0.00	47.00	1	538	0.19%
2020/12/30	1	47.10	1	47.60	47.40	0	529	0.00%
2020/12/29	8	47.68	8.2	47.00	47.55	-0.2	515	-0.04%
2020/12/28	0	0.00	9	46.10	46.20	-9	463	-1.94%
2020/12/22	13	46.43	5	46.90	45.95	8	428	1.87%
2020/12/10	1	45.25	0	0.00	45.25	1	360	0.28%
2020/12/09	1	45.15	0	0.00	45.10	1	357	0.28%
2020/12/02	1	44.60	0	0.00	44.70	1	345	0.29%
2020/12/01	1	45.10	0	0.00	45.10	1	338	0.30%
2020/11/24	0	0.00	0	45.15	45.15	0	333	-0.01%
2020/11/20	1	45.80	0	0.00	45.95	1	322	0.31%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/16	0	0.00	1	44.90	44.90	-1	308	-0.32%
2020/11/13	0	0.00	1.3	44.92	44.95	-1.3	303	-0.43%
2020/11/11	1	44.35	0	0.00	44.40	1	295	0.34%
2020/11/10	0	44.40	0	44.40	44.00	0	288	0.00%
2020/11/04	0	0.00	20	43.00	43.15	-20	285	-7.00%
2020/10/26	1	43.40	0	0.00	43.35	1	296	0.34%
2020/09/25	0	0.00	2	41.80	41.85	-2	379	-0.53%
2020/09/22	0	0.00	2	43.55	43.45	-2	377	-0.53%
2020/09/11	1	42.85	0	0.00	42.75	1	372	0.27%
2020/09/03	0	0.00	1	42.60	42.45	-1	382	-0.26%
2020/08/27	0	0.00	1	42.60	42.70	-1	398	-0.25%
2020/08/26	0.3	43.00	0	0.00	42.40	0.3	397	0.07%
2020/08/25	1	42.25	0	0.00	42.30	1	396	0.25%
2020/08/13	1	41.80	0	0.00	41.85	1	378	0.26%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/08/03	10	41.55	0	0.00	41.40	10	368	2.71%
2020/07/30	1	41.85	0	0.00	41.85	1	365	0.27%
2020/07/24	10	42.90	0	0.00	42.90	10	351	2.85%
2020/07/16	1	43.40	1	43.60	43.25	0	320	0.00%
2020/07/15	3	43.32	0	0.00	43.20	3	317	0.94%
2020/07/14	0	0.00	7	43.69	43.70	-7	310	-2.26%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/07/08	1	44.60	0	0.00	44.55	1	305	0.33%
2020/07/07	3	44.67	0	0.00	44.60	3	303	0.99%
2020/07/06	0	0.00	10	44.45	44.55	-10	295	-3.39%
2020/07/02	10	45.20	0	0.00	45.00	10	287	3.48%
2020/07/01	6	44.55	0	0.00	44.60	6	289	2.07%
2020/06/30	4	45.85	0	0.00	46.00	4	290	1.38%
2020/06/15	3	44.80	0	0.00	44.80	3	317	0.95%
2020/06/09	2	47.75	0	0.00	47.50	2	334	0.60%
2020/05/28	0	0.00	1	44.90	44.65	-1	332	-0.30%
2020/05/13	0	44.80	5	44.40	44.80	-5	349	-1.43%
2020/05/11	0	0.00	5	45.25	45.25	-5	358	-1.39%
2020/05/08	2	45.00	0	0.00	45.05	2	359	0.56%
2020/04/30	0	0.00	9	44.80	45.30	-9	366	-2.46%
2020/04/29	0	0.00	2	44.20	44.20	-2	379	-0.53%
2020/04/21	0	0.00	1	41.80	41.50	-1	435	-0.23%
2020/04/16	2	42.95	0	0.00	43.30	2	426	0.47%
2020/04/15	1	43.45	0	0.00	43.50	1	425	0.23%
2020/04/06	1	41.00	0	0.00	41.85	1	414	0.24%
2020/03/25	3	39.30	0	0.00	40.00	3	410	0.73%
2020/03/20	0	0.00	2	36.30	37.90	-2	413	-0.48%
2020/03/19	0	0.00	20	36.06	34.90	-20	408	-4.89%
2020/03/18	3	38.97	6	38.99	38.70	-3	396	-0.76%
2020/03/13	2	41.10	0	0.00	41.80	2	388	0.51%
2020/03/12	1	45.30	3	45.10	45.05	-2	377	-0.53%
2020/03/10	1	47.60	0	0.00	47.40	1	366	0.27%
2020/02/18	3	49.65	0	0.00	49.60	3	351	0.85%
2020/02/17	1	49.70	0	0.00	49.70	1	346	0.29%
2020/02/13	0	0.00	1	48.85	48.80	-1	338	-0.30%
2020/02/03	0	0.00	2	48.00	48.00	-2	343	-0.58%
2020/01/31	0	0.00	2	49.65	49.60	-2	340	-0.59%
2020/01/30	5	50.86	1	53.30	49.60	4	333	1.20%
2020/01/20	4	50.90	0	0.00	50.80	4	282	1.41%
2020/01/13	0.1	51.00	0	0.00	51.00	0.1	281	0.05%
2020/01/02	1	50.90	0	0.00	51.00	1	302	0.33%
2019/12/31	2	50.90	0	0.00	50.90	2	300	0.66%
2019/12/30	0.3	51.10	0	0.00	51.00	0.3	299	0.10%
2019/12/24	10	51.30	0	0.00	51.40	10	294	3.39%
2019/12/17	0	0.00	2	50.30	50.00	-2	268	-0.75%
2019/12/13	2	50.20	0	0.00	50.10	2	276	0.72%
2019/12/11	0	0.00	10	50.20	49.85	-10	282	-3.54%
2019/11/27	0	0.00	1	50.51	50.80	-1	291	-0.35%
2019/11/26	1	50.50	1	50.40	50.20	0	289	0.00%
2019/11/25	1	50.60	0	0.00	50.50	1	287	0.35%
2019/11/18	0	0.00	4	50.00	50.00	-4	282	-1.42%
2019/10/31	4	49.40	0	0.00	49.60	4	262	1.52%
2019/10/24	0	0.00	10	50.60	50.70	-10	249	-4.00%
2019/10/23	2	50.60	0	0.00	50.50	2	250	0.80%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/10/16	1	49.70	0	0.00	49.70	1	240	0.42%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/10/04	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/19	10	50.00	0	0.00	50.30	10	326	3.07%
2019/09/17	11	50.20	0	0.00	50.30	11	354	3.10%
2019/09/16	10	50.60	0	0.00	50.60	10	352	2.84%
2019/09/05	1	51.50	0	0.00	51.70	1	378	0.26%
2019/08/30	2	51.10	0	0.00	51.10	2	381	0.52%
2019/08/16	0	51.50	0	0.00	51.30	0	427	0.00%
2019/08/15	0	0.00	1	51.00	51.00	-1	432	-0.23%
2019/08/14	2	51.20	0	0.00	51.40	2	434	0.46%
2019/08/07	1	51.80	0	0.00	51.60	1	428	0.23%
2019/08/01	2	53.20	2	52.90	52.90	0	432	0.00%
2019/07/30	1	52.70	0	0.00	52.60	1	429	0.23%
2019/07/24	5	53.60	0	0.00	53.70	5	425	1.17%
2019/07/23	0	0.00	1	54.10	54.00	-1	424	-0.24%
2019/07/15	0	0.00	6	54.80	54.80	-6	424	-1.42%
2019/07/10	5	55.40	0	0.00	56.00	5	420	1.19%
2019/07/09	0	0.00	5	56.00	55.80	-5	417	-1.20%
2019/07/03	0	0.00	1	56.20	55.20	-1	417	-0.24%
2019/07/02	0	0.00	6	54.45	54.20	-6	391	-1.53%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/27	1	54.50	3	54.13	54.60	-2	372	-0.54%
2019/06/26	1	54.10	5	54.10	54.10	-4	366	-1.09%
2019/06/25	9	56.68	2.3	56.70	56.70	6.8	351	1.92%
2019/06/21	0	0.00	1	55.30	55.60	-1	301	-0.33%
2019/06/20	1	55.50	0	0.00	55.60	1	295	0.34%
2019/06/17	1	54.70	1	54.70	54.50	0	271	0.00%
2019/06/05	0	0.00	1	54.20	53.70	-1	260	-0.38%
2019/05/30	1	53.00	0	0.00	53.00	1	243	0.41%
2019/05/24	1	50.90	0	0.00	51.30	1	226	0.44%
2019/05/20	1	51.10	0	0.00	51.10	1	227	0.44%
2019/05/15	0	0.00	1	51.60	51.90	-1	238	-0.42%
2019/05/14	0	0.00	1	51.20	51.90	-1	241	-0.41%
2019/05/13	2	51.65	0	0.00	51.30	2	247	0.81%
2019/05/10	4	52.60	0	0.00	52.60	4	249	1.61%
2019/05/02	1	53.30	0	0.00	53.80	1	267	0.37%
2019/04/25	1	53.30	1	53.30	53.30	0	283	0.00%
2019/04/23	2	53.20	0	0.00	53.30	2	294	0.68%
2019/04/17	1	53.80	0	0.00	54.30	1	330	0.30%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/03/29	0	0.00	1	53.70	53.40	-1	312	-0.32%
2019/03/27	0	0.00	0.3	53.50	53.50	-0.3	319	-0.08%
2019/03/20	1	54.00	0	0.00	54.00	1	329	0.30%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.00%
2019/02/27	0	0.00	2	54.40	54.40	-2	315	-0.63%
2019/02/21	1	54.80	0	0.00	54.70	1	315	0.32%
2019/02/15	1	54.50	0	0.00	54.40	1	306	0.33%
2019/01/15	1	52.20	2	52.80	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.60	52.60	-1	286	-0.35%
2019/01/11	1	51.00	0	0.00	51.00	1	323	0.31%
2018/12/24	0	0.00	1	47.90	47.80	-1	417	-0.24%
2018/12/19	0	0.00	1	45.40	45.00	-1	418	-0.24%
2018/12/18	2	45.20	0	0.00	45.40	2	416	0.48%
2018/11/14	0	0.00	1	46.25	45.85	-1	455	-0.22%
2018/11/02	0	0.00	1	44.50	44.95	-1	508	-0.20%
2018/10/31	0.3	43.90	0	0.00	43.70	0.3	506	0.05%
2018/10/29	1	43.40	1	43.50	43.45	0	512	0.00%
2018/10/22	1	42.55	0	0.00	42.10	1	532	0.19%
2018/10/19	2	40.35	0	0.00	43.05	2	524	0.38%
2018/10/18	0	0.00	1	42.65	42.75	-1	479	-0.21%
2018/10/17	1	44.85	0	0.00	44.75	1	466	0.21%
2018/10/16	1	44.90	0	0.00	44.85	1	466	0.21%
2018/10/11	4	46.23	0	0.00	45.75	4	438	0.91%
2018/10/09	1	50.70	0	0.00	50.80	1	409	0.24%
2018/10/05	0	0.00	1	52.00	51.60	-1	402	-0.25%
2018/10/04	0	0.00	1	53.00	53.00	-1	404	-0.25%
2018/10/02	2	53.55	0	0.00	53.30	2	399	0.50%
2018/10/01	6	51.35	0	0.00	53.00	6	388	1.54%
2018/09/28	0	0.00	1	51.50	51.20	-1	379	-0.26%
2018/08/30	0	0.00	1	52.30	52.20	-1	353	-0.28%
2018/08/29	2	51.40	0	0.00	51.30	2	357	0.56%
2018/08/28	2	52.00	1	52.00	51.80	1	353	0.28%
2018/08/24	3	50.73	0	0.00	50.70	3	348	0.86%
2018/08/22	0.3	52.20	0	0.00	52.00	0.3	341	0.07%
2018/08/17	1	52.60	0	0.00	50.90	1	329	0.30%
2018/08/15	0	0.00	2	54.20	54.10	-2	292	-0.68%
2018/08/10	0	0.00	1	56.50	56.30	-1	291	-0.34%
2018/08/08	1	56.10	0	0.00	56.10	1	288	0.35%
2018/07/31	2	55.50	0	0.00	56.80	2	256	0.78%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/24	1	56.80	0	0.00	57.90	1	212	0.47%
2018/07/20	1	58.80	0	0.00	58.60	1	207	0.48%
2018/07/19	4	58.80	0	0.00	59.30	4	211	1.89%
2018/07/18	7	58.59	1	58.40	59.20	6	211	2.83%
2018/07/13	0	0.00	1	58.60	58.30	-1	206	-0.48%
2018/07/12	1	58.20	0	0.00	58.20	1	205	0.49%
2018/06/20	0	0.00	4	61.10	61.60	-4	220	-1.82%
2018/05/25	12	61.13	0	0.00	61.30	12	271	4.42%
2018/05/21	0	0.00	10	61.90	61.60	-10	267	-3.73%
2018/05/18	0	0.00	16	61.34	61.90	-16	265	-6.02%
2018/04/27	10	60.30	0	0.00	60.10	10	316	3.16%
2018/04/12	1	60.90	0	0.00	61.00	1	361	0.28%
2018/04/02	1	60.50	0	0.00	60.50	1	377	0.26%
2018/03/28	1	60.50	0	0.00	60.70	1	395	0.25%
2018/03/23	5	60.50	0	0.00	60.20	5	401	1.25%
2018/03/21	1	61.40	0	0.00	61.00	1	406	0.25%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/16	0	63.00	0	0.00	61.80	0	415	0.00%
2018/03/15	5	62.10	0	0.00	62.10	5	414	1.21%
2018/03/14	6	62.25	0	0.00	62.20	6	413	1.45%
2018/03/12	0	0.00	10	63.20	62.50	-10	403	-2.48%
2018/03/09	0	0.00	1	61.80	61.50	-1	393	-0.25%
2018/03/08	3	60.20	0	0.00	60.10	3	390	0.77%
2018/02/27	1	61.30	0	0.00	61.50	1	399	0.25%
2018/02/21	0	0.00	1	61.40	61.40	-1	419	-0.24%
2018/02/12	0	0.00	1	60.50	60.40	-1	421	-0.24%
2018/02/09	1	59.90	0	0.00	59.90	1	421	0.24%
2018/02/06	17	60.09	0	0.00	59.70	17	413	4.12%
2018/01/30	10	61.30	0	0.00	61.30	10	402	2.48%
2018/01/24	0	0.00	1	63.60	63.70	-1	393	-0.25%
2018/01/16	0	0.00	2	64.00	64.00	-2	353	-0.57%
2018/01/15	0	0.00	5	63.50	63.40	-5	352	-1.42%
2018/01/09	0	0.00	1	63.40	63.00	-1	368	-0.27%