長興 (1717)-元大-蘆洲券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.60
漲跌
▲0.15
漲幅
+0.51%
成交量
934張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0.1	29.80	2	29.65	29.35	-1.9	2,820	-0.07%
2024/09/03	5.1	30.60	6	30.93	30.60	-0.9	2,789	-0.03%
2024/09/02	1.2	31.48	0	0.00	31.15	1.2	2,794	0.04%
2024/08/30	3	31.48	5.4	31.21	31.50	-2.4	2,771	-0.09%
2024/08/29	22	31.37	5.3	31.14	31.15	16.7	2,738	0.61%
2024/08/28	0	0.00	1	31.00	30.90	-1	2,742	-0.04%
2024/08/27	15	30.80	14	31.03	30.95	1	2,753	0.04%
2024/08/26	20	30.85	28	31.16	30.70	-8	2,737	-0.29%
2024/08/23	1	30.70	5	30.50	30.50	-4	2,676	-0.15%
2024/08/22	28	31.05	16	30.79	30.70	12	2,595	0.46%
2024/08/15	2.2	29.21	0	0.00	29.15	2.2	2,378	0.09%
2024/08/13	0	0.00	1	29.00	29.05	-1	2,460	-0.04%
2024/08/08	0.2	28.63	0	0.00	28.60	0.2	2,482	0.01%
2024/08/07	2	29.02	0	0.00	29.05	2	2,475	0.08%
2024/08/06	2	28.23	0	0.00	28.50	2	2,455	0.08%
2024/08/05	2.1	28.24	0	0.00	27.90	2.1	2,410	0.09%
2024/08/02	15.3	30.30	0	0.00	30.10	15.3	2,335	0.65%
2024/08/01	2	30.90	0	0.00	30.80	2	2,319	0.09%
2024/07/31	1.5	30.65	4	30.66	30.70	-2.5	2,260	-0.11%
2024/07/29	0	30.30	0	0.00	30.10	0	2,141	0.00%
2024/07/26	0	30.50	2	30.45	30.55	-2	2,138	-0.09%
2024/07/19	4	31.60	0	0.00	31.05	4	2,103	0.19%
2024/07/18	0	31.75	0	0.00	32.10	0	2,071	0.00%
2024/07/17	0	0.00	5	32.08	31.95	-5	2,041	-0.24%
2024/07/16	0	0.00	2	31.60	31.50	-2	1,996	-0.10%
2024/07/15	0	0.00	2	31.80	31.80	-2	2,029	-0.10%
2024/07/12	0	0.00	1	31.65	32.00	-1	2,015	-0.05%
2024/07/11	1	31.70	0	0.00	31.65	1	1,980	0.05%
2024/07/10	0.1	31.85	22.1	31.94	31.80	-22	2,005	-1.10%
2024/07/09	1	32.15	5	31.97	32.00	-4	2,016	-0.20%
2024/07/08	66	32.29	51.3	32.22	32.20	14.7	1,994	0.74%
2024/07/05	30	31.77	2	31.85	31.80	28	1,928	1.45%
2024/07/04	17	31.42	0	0.00	31.40	17	1,996	0.85%
2024/07/03	0	0.00	2	31.25	31.25	-2	1,962	-0.10%
2024/07/02	3	30.95	0	0.00	31.00	3	1,949	0.15%
2024/06/28	11	30.95	0	0.00	30.90	11	2,193	0.50%
2024/06/27	0	30.85	0	0.00	30.85	0	2,190	0.00%
2024/06/26	5	31.20	1	31.25	31.15	4	2,175	0.18%
2024/06/25	0	0.00	1	31.40	31.10	-1	2,179	-0.05%
2024/06/24	2	31.08	0	0.00	31.00	2	2,185	0.09%
2024/06/21	11	31.20	0	0.00	31.30	11	2,199	0.50%
2024/06/18	5	30.75	0	0.00	30.80	5	2,260	0.22%
2024/06/11	0	30.85	3	30.80	30.85	-3	2,279	-0.13%
2024/06/06	0	0.00	7	30.80	30.75	-7	2,302	-0.30%
2024/06/04	0	0.00	1	31.10	30.95	-1	2,446	-0.04%
2024/06/03	3	31.45	0	0.00	31.30	3	2,732	0.11%
2024/05/29	0	0.00	1	31.05	30.90	-1	2,707	-0.04%
2024/05/28	0	0.00	1	31.10	31.30	-1	2,731	-0.03%
2024/05/27	1	31.05	0	0.00	31.00	1	2,761	0.04%
2024/05/22	0	0.00	5	31.30	31.45	-5	3,476	-0.14%
2024/05/20	1	31.70	0	0.00	31.70	1	3,686	0.03%
2024/05/15	11.1	31.10	0	0.00	31.05	11.1	3,692	0.30%
2024/05/13	0	0.00	6	31.50	31.45	-6	3,692	-0.16%
2024/05/10	0	0.00	4.1	31.40	31.70	-4.1	3,685	-0.11%
2024/05/06	0	0.00	2	31.75	31.90	-2	3,667	-0.05%
2024/05/03	2.1	31.92	5	32.15	31.75	-2.9	3,663	-0.08%
2024/04/29	0	0.00	2	31.45	31.50	-2	3,600	-0.06%
2024/04/25	3.1	30.60	0	0.00	30.55	3.1	3,558	0.09%
2024/04/24	3	31.35	0	0.00	31.25	3	3,556	0.08%
2024/04/19	1.2	30.86	0	0.00	30.50	1.2	3,566	0.03%
2024/04/18	0	31.10	0	0.00	31.15	0	3,512	0.00%
2024/04/16	0.4	31.49	3	31.70	31.15	-2.6	3,503	-0.07%
2024/04/11	0	32.30	5	32.15	32.20	-5	3,412	-0.15%
2024/04/10	16	33.16	1.2	33.44	32.75	14.8	3,393	0.44%
2024/04/09	10	32.35	3.4	32.37	32.60	6.6	3,263	0.20%
2024/04/08	0.1	31.85	0	0.00	31.90	0.1	3,232	0.00%
2024/04/03	0.2	32.14	0	0.00	32.10	0.2	3,220	0.01%
2024/04/02	14	33.02	8.6	32.83	32.70	5.4	3,199	0.17%
2024/04/01	5	31.85	0	31.50	31.85	5	2,977	0.17%
2024/03/29	0	0.00	0	31.25	31.35	0	2,970	0.00%
2024/03/28	1	31.50	0	0.00	31.30	1	2,968	0.03%
2024/03/27	0	0.00	2	31.55	31.60	-2	2,973	-0.07%
2024/03/26	0.1	31.10	0	0.00	31.00	0.1	2,951	0.00%
2024/03/25	6	31.85	0.2	31.70	31.75	5.8	2,936	0.20%
2024/03/22	0.1	30.80	0	0.00	31.05	0.1	2,830	0.00%
2024/03/21	0.4	31.09	0	0.00	31.20	0.4	2,833	0.01%
2024/03/20	0	30.80	0.4	30.80	30.75	-0.4	2,859	-0.01%
2024/03/18	0	31.00	0	0.00	31.00	0	2,849	0.00%
2024/03/15	5	30.90	56	30.73	31.00	-51	2,845	-1.79%
2024/03/14	0.1	31.20	4.9	31.19	31.10	-4.8	2,814	-0.17%
2024/03/13	0.1	31.40	7	31.32	31.30	-6.9	2,804	-0.25%
2024/03/12	0	0.00	3	31.85	31.75	-3	2,776	-0.11%
2024/03/11	1	32.05	3.2	32.01	31.80	-2.2	2,767	-0.08%
2024/03/08	11	32.55	5	32.80	32.60	6	2,725	0.22%
2024/03/07	11	33.25	18.4	33.04	33.05	-7.4	2,615	-0.28%
2024/03/06	2.4	32.18	1.1	32.39	32.50	1.3	2,320	0.06%
2024/03/04	1	31.85	3.2	31.91	31.95	-2.2	2,271	-0.10%
2024/03/01	0.1	31.96	10	31.95	31.95	-9.9	2,245	-0.44%
2024/02/29	28	32.08	1.2	31.94	32.15	26.8	2,247	1.19%
2024/02/27	8.1	32.03	9.9	31.82	32.00	-1.9	2,208	-0.08%
2024/02/26	36.1	33.26	20	33.15	32.55	16.1	2,096	0.77%
2024/02/23	13	32.06	14.1	31.96	31.75	-1.1	1,742	-0.06%
2024/02/22	1.1	30.35	6	30.42	30.30	-4.9	1,500	-0.33%
2024/02/21	12.1	31.01	11.5	30.61	30.60	0.6	1,477	0.04%
2024/02/20	17	30.30	25	30.19	30.10	-8	1,288	-0.62%
2024/02/19	0.3	29.75	4	29.80	29.80	-3.7	1,234	-0.30%
2024/02/16	0.1	29.30	0	0.00	29.40	0.1	1,246	0.00%
2024/02/05	0.1	28.55	2	28.60	28.60	-1.9	1,259	-0.15%
2024/02/02	3.1	28.75	0	0.00	28.80	3.1	1,253	0.25%
2024/02/01	2	28.70	0	0.00	28.70	2	1,251	0.16%
2024/01/31	0.1	28.65	0	0.00	28.70	0.1	1,256	0.00%
2024/01/30	0	0.00	5.8	28.44	28.60	-5.8	1,259	-0.46%
2024/01/25	4	28.55	0	0.00	28.40	4	1,263	0.32%
2024/01/24	0.1	28.25	0	0.00	28.25	0.1	1,260	0.00%
2024/01/23	2	27.95	0	0.00	28.10	2	1,268	0.16%
2024/01/22	0	0.00	0	28.00	27.85	0	1,267	0.00%
2024/01/16	1	27.90	0	0.00	27.95	1	1,233	0.08%
2024/01/11	1	28.30	0	0.00	28.30	1	1,240	0.08%
2024/01/10	1	28.50	0	0.00	28.30	1	1,316	0.08%
2024/01/09	0.1	28.85	1	28.70	28.65	-0.9	1,310	-0.07%
2024/01/08	0	29.05	0	0.00	28.90	0	1,313	0.00%
2024/01/05	0	0.00	15	28.95	28.90	-15	1,319	-1.14%
2023/12/29	0.1	29.25	0	0.00	29.10	0.1	1,330	0.00%
2023/12/27	0.1	29.00	0	0.00	28.95	0.1	1,331	0.00%
2023/12/26	0.4	28.79	12.7	28.56	28.85	-12.2	1,318	-0.93%
2023/12/20	2	28.90	0	0.00	29.00	2	1,372	0.15%
2023/12/19	2.1	28.78	0	0.00	28.85	2.1	1,375	0.15%
2023/12/15	0.1	29.20	0	0.00	29.00	0.1	1,455	0.00%
2023/12/14	0	29.20	0	0.00	29.20	0	1,431	0.00%
2023/12/13	15	29.00	0	0.00	28.85	15	1,434	1.05%
2023/12/12	0	0.00	3	28.93	28.90	-3	1,453	-0.21%
2023/12/11	0.1	29.00	20	29.00	28.95	-19.9	1,458	-1.36%
2023/12/08	2.1	29.15	1	29.25	29.20	1.1	1,462	0.07%
2023/12/05	3	29.45	0	0.00	29.40	3	1,478	0.20%
2023/12/04	0.1	29.70	0	0.00	29.65	0.1	1,488	0.00%
2023/12/01	0.1	29.70	0	0.00	29.60	0.1	1,497	0.00%
2023/11/30	0.1	29.70	1	29.65	29.60	-0.9	1,496	-0.06%
2023/11/29	0.1	29.80	0	0.00	29.85	0.1	1,477	0.00%
2023/11/28	0	30.05	1	30.20	30.00	-1	1,473	-0.06%
2023/11/27	1.1	29.91	3	30.40	30.00	-1.9	1,464	-0.13%
2023/11/24	0.1	29.90	0	0.00	30.00	0.1	1,435	0.00%
2023/11/22	0.1	29.75	0	0.00	29.90	0.1	1,407	0.00%
2023/11/21	0.1	29.90	3	30.02	29.70	-2.9	1,403	-0.21%
2023/11/17	2	29.80	2	29.60	29.60	0	1,373	0.00%
2023/11/16	0.1	29.65	0	0.00	29.75	0.1	1,360	0.00%
2023/11/15	0	0.00	4	29.44	29.45	-4	1,335	-0.30%
2023/11/14	0	0.00	1.1	28.94	29.05	-1.1	1,298	-0.08%
2023/11/13	0	0.00	3	28.20	28.15	-3	1,268	-0.24%
2023/11/10	0.1	28.40	0.1	28.30	28.15	0	1,330	0.00%
2023/11/08	0.1	28.70	0	0.00	28.65	0.1	1,368	0.00%
2023/11/06	0.9	28.40	2	28.55	28.50	-1.1	1,386	-0.08%
2023/11/03	1	28.25	0	0.00	28.30	1	1,381	0.07%
2023/11/02	0.1	28.30	1	28.25	28.20	-0.9	1,390	-0.07%
2023/10/31	0.1	27.90	0.2	28.00	27.80	-0.1	1,417	-0.01%
2023/10/30	1	28.20	9	28.20	28.20	-8	1,439	-0.56%
2023/10/25	2	28.30	2	28.25	28.40	0	1,460	0.00%
2023/10/20	2.1	27.98	0	0.00	28.10	2.1	1,475	0.14%
2023/10/19	2.1	28.10	0	0.00	28.00	2.1	1,469	0.14%
2023/10/18	8.1	27.80	0	0.00	28.55	8.1	1,460	0.55%
2023/10/16	1	28.55	118	28.57	28.70	-117	1,388	-8.42%	大賣/鉅額交易
2023/10/13	0.1	28.55	1	28.50	28.60	-0.9	1,398	-0.06%
2023/10/12	0	0.00	1	28.65	28.85	-1	1,406	-0.07%
2023/10/06	0.1	28.55	0	0.00	28.50	0.1	1,394	0.00%
2023/10/05	0.1	28.10	0	0.00	28.25	0.1	1,396	0.00%
2023/10/04	2.3	27.83	0	0.00	27.85	2.3	1,397	0.16%
2023/10/03	0.1	28.35	0	0.00	28.20	0.1	1,398	0.00%
2023/09/28	0.1	28.45	0	0.00	28.35	0.1	1,441	0.00%
2023/09/26	1.2	28.44	0	0.00	28.30	1.2	1,451	0.08%
2023/09/25	11	29.60	3	28.98	28.55	8	1,441	0.55%
2023/09/22	2.1	27.95	0	0.00	28.00	2.1	1,389	0.15%
2023/09/21	8.2	28.00	0	0.00	28.20	8.2	1,382	0.59%
2023/09/20	2.1	28.50	0	0.00	28.55	2.1	1,310	0.16%
2023/09/18	0	0.00	5	28.90	28.95	-5	1,264	-0.40%
2023/09/13	13	29.03	0	0.00	29.10	13	1,237	1.05%
2023/09/12	0.1	28.70	0	0.00	28.95	0.1	1,238	0.00%
2023/09/07	1.5	28.58	0	0.00	28.70	1.5	1,218	0.12%
2023/09/06	0	0.00	1	29.20	29.00	-1	1,205	-0.08%
2023/09/05	1	29.35	0	0.00	29.30	1	1,198	0.08%
2023/09/04	1	29.35	0	0.00	29.35	1	1,213	0.08%
2023/08/31	1	29.05	0	0.00	29.05	1	1,239	0.08%
2023/08/30	0.1	29.05	0	0.00	29.05	0.1	1,305	0.01%
2023/08/21	0.1	28.40	0	0.00	28.40	0.1	1,501	0.00%
2023/08/18	0.1	28.70	0	0.00	28.50	0.1	1,512	0.00%
2023/08/17	1.3	28.11	0	0.00	28.80	1.3	1,511	0.09%
2023/08/16	1.4	28.56	0	0.00	28.60	1.4	1,508	0.09%
2023/08/14	3.3	29.23	0	0.00	29.15	3.3	1,554	0.21%
2023/08/11	1	29.85	11	29.86	29.95	-10	1,544	-0.65%
2023/08/09	3.4	30.11	0	0.00	30.15	3.4	1,521	0.22%
2023/08/08	3	30.35	0	0.00	30.30	3	1,512	0.20%
2023/08/04	1.1	30.65	0	0.00	30.60	1.1	1,502	0.07%
2023/08/01	11	31.19	0	0.00	31.05	11	1,486	0.74%
2023/07/31	4	31.16	0	0.00	31.05	4	1,483	0.27%
2023/07/28	0	31.25	0	0.00	31.40	0	1,469	0.00%
2023/07/27	0.1	31.40	0	0.00	31.45	0.1	1,477	0.00%
2023/07/24	0.3	31.20	0	0.00	31.25	0.3	1,744	0.02%
2023/07/21	0.3	31.59	0	0.00	31.45	0.3	1,766	0.02%
2023/07/20	0.1	31.50	1	31.35	31.55	-0.9	1,816	-0.05%
2023/07/19	0.4	31.28	0	0.00	31.25	0.4	1,839	0.02%
2023/07/18	4.1	31.58	0	0.00	31.45	4.1	1,882	0.22%
2023/07/13	0.1	31.30	0	0.00	31.45	0.1	1,997	0.01%
2023/07/12	0.2	31.32	0	0.00	31.25	0.2	2,209	0.01%
2023/07/11	0.1	31.30	0	0.00	31.40	0.1	2,211	0.00%
2023/07/10	1	31.35	0	0.00	31.25	1	2,212	0.05%
2023/07/07	0.1	31.40	0	0.00	31.35	0.1	2,204	0.00%
2023/07/06	1.1	31.65	0	0.00	31.55	1.1	2,206	0.05%
2023/07/05	0.3	32.10	1	32.15	32.00	-0.7	2,206	-0.03%
2023/07/04	1	32.10	0	0.00	32.10	1	2,210	0.05%
2023/07/03	0.1	32.35	123	32.32	32.30	-122.9	2,202	-5.58%	大賣/鉅額交易
2023/06/30	0.1	32.30	0	0.00	32.30	0.1	2,204	0.00%
2023/06/29	1	32.45	0	0.00	32.40	1	2,200	0.05%
2023/06/28	0.1	32.55	0	0.00	32.60	0.1	2,208	0.00%
2023/06/27	0	0.00	30	32.65	32.65	-30	2,223	-1.35%
2023/06/26	0.1	32.65	0	0.00	32.60	0.1	2,237	0.00%
2023/06/21	1	33.10	0	0.00	33.00	1	2,235	0.04%
2023/06/15	2	32.90	10	32.70	32.75	-8	2,230	-0.36%
2023/06/14	0.1	32.80	0	0.00	32.90	0.1	2,235	0.00%
2023/06/13	1	32.90	5.6	32.71	32.85	-4.6	2,242	-0.21%
2023/06/12	1.6	32.83	0.4	32.75	32.70	1.2	2,234	0.06%
2023/06/09	0.1	33.05	0	0.00	33.00	0.1	2,236	0.00%
2023/06/06	2	33.55	0	0.00	33.55	2	2,223	0.09%
2023/06/05	6.1	33.40	0	0.00	33.35	6.1	2,209	0.27%
2023/06/02	1.4	33.81	8.6	33.90	34.10	-7.2	2,151	-0.34%
2023/06/01	2	33.15	4	32.98	33.15	-2	2,040	-0.10%
2023/05/31	1	32.85	0.5	32.85	32.80	0.5	2,024	0.02%
2023/05/30	0	32.70	0	0.00	32.80	0	2,012	0.00%
2023/05/29	0	0.00	1	32.85	32.90	-1	2,006	-0.05%
2023/05/26	1.6	32.57	0	0.00	32.55	1.6	2,002	0.08%
2023/05/25	3	33.41	1	33.45	33.25	2	1,983	0.10%
2023/05/24	7	33.14	4	33.25	33.30	3	1,955	0.15%
2023/05/22	32	32.80	0	0.00	33.00	32	1,925	1.66%
2023/05/19	1	33.30	15	33.40	33.30	-14	1,902	-0.74%
2023/05/18	0	0.00	13	32.72	32.70	-13	1,807	-0.72%
2023/05/12	1	32.00	0	0.00	32.00	1	1,774	0.06%
2023/05/11	1	32.00	0	0.00	31.95	1	1,775	0.06%
2023/05/08	2	32.73	0	0.00	32.65	2	1,768	0.11%
2023/05/05	0.1	32.25	0	0.00	32.20	0.1	1,763	0.00%
2023/05/04	1.1	32.26	0	0.00	32.25	1.1	1,786	0.06%
2023/05/02	1	32.60	3	32.70	32.70	-2	1,788	-0.11%
2023/04/28	4.1	32.50	2	32.60	32.35	2.1	1,806	0.12%
2023/04/27	17	33.75	11.2	33.79	32.80	5.8	1,775	0.32%
2023/04/26	1	31.95	0	0.00	32.40	1	1,546	0.06%
2023/04/25	2	32.30	2	32.55	31.70	0	1,515	0.00%
2023/04/24	1	32.35	2	32.78	32.30	-1	1,469	-0.07%
2023/04/21	1.1	32.49	0	0.00	32.20	1.1	1,443	0.07%
2023/04/20	0	33.35	4	33.40	33.30	-4	1,400	-0.28%
2023/04/19	3	33.65	6.9	33.71	33.75	-3.9	1,393	-0.28%
2023/04/18	2	33.93	10.7	33.83	33.80	-8.7	1,361	-0.64%
2023/04/17	21.5	34.22	18	34.18	34.60	3.5	1,277	0.27%
2023/04/14	0	0.00	21	32.01	32.15	-21	1,055	-1.99%
2023/04/13	0	0.00	2	32.15	32.15	-2	1,053	-0.19%
2023/04/12	2.1	32.25	3	32.28	32.30	-0.9	1,055	-0.09%
2023/04/11	0.1	32.20	7	32.21	32.40	-7	1,057	-0.66%
2023/04/10	12	32.37	0	0.00	32.20	12	1,047	1.15%
2023/04/07	1	31.85	0	0.00	31.85	1	1,028	0.10%
2023/03/31	1.1	31.36	0	0.00	31.35	1.1	1,036	0.10%
2023/03/30	1	31.20	1	31.15	31.20	0	1,082	0.00%
2023/03/29	3	31.38	0	0.00	31.25	3	1,109	0.27%
2023/03/27	0.5	32.15	1.8	32.23	32.35	-1.3	1,157	-0.11%
2023/03/23	3	32.25	1	32.35	32.20	2	1,203	0.17%
2023/03/21	0	31.90	0	0.00	31.90	0	1,217	0.00%
2023/03/17	0.4	31.57	0	0.00	31.60	0.4	1,227	0.03%
2023/03/16	1.3	31.32	0	0.00	31.35	1.3	1,227	0.10%
2023/03/15	5.4	31.63	0	0.00	31.60	5.4	1,238	0.43%
2023/03/14	10.3	31.65	0	0.00	31.60	10.3	1,291	0.79%
2023/03/13	0.1	32.00	0	0.00	31.85	0.1	1,351	0.00%
2023/03/10	2.4	32.21	0	0.00	32.00	2.4	1,352	0.18%
2023/03/09	0	0.00	8	32.60	32.50	-8	1,377	-0.58%
2023/03/08	0.1	32.63	0	0.00	32.55	0.1	1,394	0.01%
2023/03/07	5	32.70	0	0.00	32.90	5	1,402	0.36%
2023/03/06	1	32.50	2	32.65	32.65	-1	1,405	-0.07%
2023/03/02	0.1	32.10	0	0.00	32.15	0.1	1,448	0.00%
2023/03/01	0.2	32.10	0	0.00	32.05	0.2	1,455	0.01%
2023/02/24	0.1	32.30	2	32.48	32.30	-1.9	1,457	-0.13%
2023/02/23	0	0.00	2	32.55	32.40	-2	1,457	-0.14%
2023/02/22	2	32.10	0	0.00	32.25	2	1,455	0.14%
2023/02/21	0.1	32.40	0	0.00	32.45	0.1	1,453	0.00%
2023/02/10	1	32.50	0	0.00	32.50	1	1,529	0.07%
2023/02/08	1.1	32.85	0	0.00	32.95	1.1	1,526	0.07%
2023/02/07	2	32.93	0	0.00	32.95	2	1,521	0.13%
2023/02/01	0	0.00	0.8	32.45	32.50	-0.8	1,484	-0.05%
2023/01/31	0.1	32.55	0	0.00	32.45	0.1	1,483	0.00%
2023/01/30	0.1	32.00	1	32.75	32.45	-1	1,477	-0.06%
2023/01/13	0.1	32.05	0	0.00	32.00	0.1	1,465	0.00%
2023/01/10	1	32.15	0	0.00	31.90	1	1,525	0.07%
2023/01/09	0	0.00	5	32.05	32.15	-5	1,528	-0.33%
2022/12/30	0.1	31.30	0	0.00	31.25	0.1	1,632	0.01%
2022/12/29	0.1	31.25	0	0.00	31.10	0.1	1,639	0.01%
2022/12/28	3.1	31.45	0	0.00	31.40	3.1	1,644	0.19%
2022/12/27	0.1	31.60	3	32.05	31.75	-2.9	1,657	-0.17%
2022/12/23	5	31.45	0	0.00	31.50	5	1,675	0.30%
2022/12/22	0	0.00	7.2	32.04	31.90	-7.2	1,689	-0.43%
2022/12/21	0.1	31.33	0	0.00	31.30	0.1	1,660	0.01%
2022/12/20	0.2	31.43	0.2	31.65	31.10	0.1	1,655	0.00%
2022/12/19	0.1	31.25	1	31.65	31.85	-1	1,651	-0.06%
2022/12/16	6.2	31.30	0.2	31.60	31.05	6	1,643	0.37%
2022/12/15	0.2	31.95	5.4	32.04	31.70	-5.2	1,689	-0.31%
2022/12/14	0.1	31.85	0	0.00	31.65	0.1	1,808	0.00%
2022/12/13	0.1	31.70	0	0.00	31.55	0.1	1,801	0.01%
2022/12/08	0	0.00	2	31.30	31.50	-2	1,798	-0.11%
2022/12/07	5	31.40	0	0.00	31.20	5	1,798	0.28%
2022/12/05	1.1	32.03	0	0.00	32.00	1.1	1,855	0.06%
2022/12/02	1.1	33.29	20	33.30	33.10	-18.9	1,797	-1.05%
2022/12/01	0.1	33.75	0	0.00	33.60	0.1	1,804	0.00%
2022/11/30	0	0.00	10	32.80	33.25	-10	1,782	-0.56%
2022/11/28	0	0.00	1	32.20	32.55	-1	1,773	-0.06%
2022/11/25	30	32.78	0	0.00	32.55	30	1,776	1.69%
2022/11/23	0	32.00	0	0.00	32.05	0	1,760	0.00%
2022/11/22	0	0.00	1.2	32.03	31.95	-1.2	1,763	-0.07%
2022/11/16	0.1	31.50	1	31.55	31.50	-0.9	1,805	-0.05%
2022/11/15	0.1	31.55	1	31.70	31.35	-0.9	1,818	-0.05%
2022/11/14	1	31.60	0.5	31.40	31.35	0.5	1,829	0.03%
2022/11/11	0.1	31.30	1	31.45	31.50	-1	1,822	-0.05%
2022/11/09	0.1	30.83	3.8	30.89	30.90	-3.7	1,812	-0.21%
2022/11/08	0	30.60	0	0.00	30.55	0	1,823	0.00%
2022/11/02	0.1	30.25	0	0.00	30.25	0.1	1,884	0.00%
2022/10/31	0	0.00	1	30.00	29.90	-1	1,950	-0.05%
2022/10/28	1	30.00	0.8	30.00	29.90	0.2	1,994	0.01%
2022/10/26	0.1	30.20	0	0.00	30.50	0.1	2,138	0.00%
2022/10/25	0.1	30.05	3	29.90	30.00	-2.9	2,182	-0.13%
2022/10/24	0	0.00	0.1	30.25	30.20	-0.1	2,249	0.00%
2022/10/21	1.4	30.06	0	0.00	29.85	1.4	2,298	0.06%
2022/10/20	1.1	30.08	2	30.95	31.05	-0.9	2,302	-0.04%
2022/10/19	0.2	30.55	0	0.00	30.55	0.2	2,281	0.01%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/17	0	0.00	0.9	29.55	29.85	-0.9	2,305	-0.04%
2022/10/14	5.2	30.16	0	0.00	29.85	5.2	2,338	0.22%
2022/10/13	0.1	30.65	2	30.40	29.90	-1.9	2,323	-0.08%
2022/10/12	0.1	29.95	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	1	30.05	1	30.25	30.00	0	2,321	0.00%
2022/09/28	1	31.05	0	0.00	30.30	1	2,302	0.04%
2022/09/27	26	31.59	0	0.00	31.40	26	2,310	1.13%
2022/09/26	1	31.55	6	31.58	31.60	-5	2,316	-0.22%
2022/09/23	1	32.65	1	32.70	32.20	0	2,336	0.00%
2022/09/22	5	33.16	0	0.00	33.10	5	2,344	0.21%
2022/09/21	1	33.55	0	0.00	33.20	1	2,345	0.04%
2022/09/20	0	33.70	0	0.00	33.85	0	2,358	0.00%
2022/09/19	1	33.05	1	33.30	33.25	0	2,378	0.00%
2022/09/16	2	33.43	0	0.00	33.30	2	2,394	0.08%
2022/09/15	1	34.25	0	0.00	34.15	1	2,401	0.04%
2022/09/14	0	0.00	1.2	34.02	34.40	-1.2	2,456	-0.05%
2022/09/13	4	34.30	1	34.35	34.55	3	2,477	0.12%
2022/09/12	1	32.60	10	33.83	34.05	-9	2,433	-0.37%
2022/09/07	1	31.55	11	31.78	31.60	-10	2,367	-0.42%
2022/09/06	2	32.62	0	0.00	32.35	2	2,364	0.09%
2022/09/02	1.1	32.86	0	0.00	32.90	1.1	2,404	0.05%
2022/09/01	3.1	33.38	0.3	33.35	33.25	2.8	2,405	0.11%
2022/08/31	11	33.71	10	33.80	33.90	1	2,394	0.04%
2022/08/29	1	32.70	0	0.00	32.85	1	2,325	0.04%
2022/08/26	5	33.29	0	0.00	33.30	5	2,321	0.22%
2022/08/23	8	33.03	20	33.40	32.95	-12	2,360	-0.51%
2022/08/19	0	0.00	1	32.75	32.80	-1	2,393	-0.04%
2022/08/18	0	0.00	9	32.73	32.75	-9	2,400	-0.37%
2022/08/17	1	32.80	0	0.00	33.00	1	2,416	0.04%
2022/08/16	0.1	32.90	0	0.00	32.80	0.1	2,437	0.00%
2022/08/15	0	0.00	1	32.90	32.85	-1	2,450	-0.04%
2022/08/11	0	0.00	1	32.55	32.30	-1	2,486	-0.04%
2022/08/10	3	31.97	3	32.17	32.20	0	2,506	0.00%
2022/08/09	1	31.55	1	31.80	31.80	0	2,505	0.00%
2022/08/08	1	31.15	1	31.55	31.55	0	2,539	0.00%
2022/08/05	6	31.31	0	0.00	31.45	6	2,564	0.23%
2022/08/04	4	31.25	2	31.25	31.10	2	2,676	0.07%
2022/08/02	1.1	31.58	0	0.00	31.80	1.1	2,857	0.04%
2022/08/01	0	0.00	2	32.18	32.15	-2	2,959	-0.07%
2022/07/29	1	32.25	0	0.00	32.10	1	3,101	0.03%
2022/07/28	1	32.10	1	32.15	32.30	0	3,184	0.00%
2022/07/27	1	33.30	2	33.40	33.30	-1	3,485	-0.03%
2022/07/26	1	33.55	1	33.35	33.35	0	3,887	0.00%
2022/07/25	1	33.80	0	0.00	33.80	1	4,016	0.03%
2022/07/22	4	34.34	1	34.30	34.00	3	4,442	0.07%
2022/07/21	31.1	33.66	31	33.65	33.65	0.1	4,689	0.00%
2022/07/20	12	33.98	22.2	34.03	33.65	-10.1	5,300	-0.19%
2022/07/19	2	33.75	0	0.00	33.55	2	7,249	0.03%
2022/07/18	10	32.55	10	32.95	33.20	0	7,719	0.00%
2022/07/15	20	32.30	20	32.60	32.60	0	7,741	0.00%
2022/07/13	0	32.00	0	0.00	31.80	0	7,918	0.00%
2022/07/12	0	0.00	1	31.45	31.30	-1	8,170	-0.01%
2022/07/08	40	32.88	0	0.00	32.70	40	9,235	0.43%
2022/07/07	0	0.00	4	32.48	32.85	-4	9,251	-0.04%
2022/07/06	1.1	32.56	1	32.70	32.50	0.1	9,367	0.00%
2022/07/05	2	32.95	1	32.95	32.95	1	9,618	0.01%
2022/07/01	0	0.00	6	32.74	32.15	-6	9,716	-0.06%
2022/06/29	1	33.15	0	0.00	33.10	1	9,917	0.01%
2022/06/28	1	33.50	0	0.00	33.55	1	9,906	0.01%
2022/06/27	3	33.33	1	33.40	33.40	2	9,899	0.02%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/23	0	0.00	6	31.95	32.00	-6	9,845	-0.06%
2022/06/22	1	32.70	2	32.78	31.60	-1	9,861	-0.01%
2022/06/21	2	32.50	0	0.00	32.50	2	9,805	0.02%
2022/06/20	0	0.00	10	32.73	32.50	-10	9,776	-0.10%
2022/06/17	3	33.25	1	33.35	33.10	2	9,755	0.02%
2022/06/16	0	0.00	1	34.25	33.65	-1	9,729	-0.01%
2022/06/13	4	34.64	0	0.00	34.35	4	9,752	0.04%
2022/06/10	0	0.00	1	35.30	35.30	-1	9,750	-0.01%
2022/06/09	0	0.00	1	35.70	35.70	-1	9,786	-0.01%
2022/06/08	1	35.70	0	0.00	35.55	1	9,781	0.01%
2022/06/02	1	35.50	1	35.30	35.30	0	9,816	0.00%
2022/06/01	5	35.25	9	35.32	35.20	-4	9,860	-0.04%
2022/05/31	0	0.00	2	35.45	35.30	-2	9,855	-0.02%
2022/05/30	6	35.43	2	35.40	35.30	4	9,839	0.04%
2022/05/26	0	34.60	0	0.00	34.90	0	9,805	0.00%
2022/05/25	1	34.40	2	34.75	34.75	-1	9,818	-0.01%
2022/05/24	0	0.00	2	34.50	34.40	-2	9,869	-0.02%
2022/05/23	2	34.85	2	34.85	34.85	0	9,846	0.00%
2022/05/20	4	34.79	4.2	34.78	34.75	-0.2	9,862	0.00%
2022/05/19	1	34.05	2.4	34.28	34.50	-1.4	9,847	-0.01%
2022/05/18	0	0.00	3	34.84	34.80	-3	9,829	-0.03%
2022/05/17	2	34.40	3.2	34.41	34.50	-1.2	9,817	-0.01%
2022/05/16	2	34.30	1.4	34.32	34.20	0.6	9,829	0.01%
2022/05/13	5	33.86	0.4	33.86	33.80	4.6	9,815	0.05%
2022/05/12	8	33.66	2	33.80	33.30	6	9,833	0.06%
2022/05/11	5	34.85	1	34.85	34.80	4	9,794	0.04%
2022/05/10	20	35.05	2	35.08	35.20	18	9,887	0.18%
2022/05/09	5	36.04	1	36.40	35.85	4	9,916	0.04%
2022/05/06	5.1	37.29	2	37.08	37.00	3.1	9,878	0.03%
2022/05/05	9	37.57	7.3	37.50	37.15	1.7	9,778	0.02%
2022/05/04	39	37.61	16	37.29	37.45	23	9,699	0.24%
2022/05/03	19	38.67	57.5	38.78	38.30	-38.5	9,437	-0.41%
2022/04/29	21	38.62	5	38.12	38.00	16	9,039	0.18%
2022/04/28	32	38.79	23	38.54	37.80	9	8,910	0.10%
2022/04/27	35	37.43	14.2	37.63	37.90	20.8	8,463	0.25%
2022/04/26	40.2	38.78	30	38.67	37.45	10.2	8,162	0.12%
2022/04/25	138.1	42.24	134.4	41.67	39.40	3.7	7,560	0.05%	大買/大賣/
2022/04/22	0	0.00	64	40.37	40.45	-64	5,563	-1.15%
2022/04/21	0	0.00	20	36.85	36.80	-20	5,109	-0.39%
2022/04/20	2.1	37.18	0	0.00	37.00	2.1	5,109	0.04%
2022/04/19	7.1	37.92	2	37.60	37.10	5.1	5,200	0.10%
2022/04/18	29.1	37.72	7	37.29	37.05	22.1	5,156	0.43%
2022/04/15	64	38.84	32.1	38.39	37.50	31.9	5,031	0.63%
2022/04/14	47	39.02	89	39.18	39.40	-42	4,863	-0.86%
2022/04/13	25	37.15	7	37.20	37.10	18	4,329	0.42%
2022/04/12	116	37.74	3	37.67	37.30	113	4,532	2.49%	大買/鉅額交易
2022/04/11	4	37.64	6	37.45	37.55	-2	4,599	-0.04%
2022/04/08	4	36.73	14	36.80	36.75	-10	4,596	-0.22%
2022/04/07	0	0.00	3	36.20	36.05	-3	5,033	-0.06%
2022/04/06	3	37.40	3	37.08	37.10	0	5,589	0.00%
2022/04/01	23	36.43	0	0.00	36.55	23	5,463	0.42%
2022/03/31	2	36.65	0	0.00	36.35	2	5,389	0.04%
2022/03/30	2	36.60	2	36.75	36.60	0	5,405	0.00%
2022/03/29	2	36.55	0	0.00	36.60	2	5,414	0.04%
2022/03/28	8	36.58	0	0.00	36.60	8	5,425	0.15%
2022/03/25	0	0.00	3.4	37.01	36.85	-3.4	5,428	-0.06%
2022/03/23	2	37.05	1	36.95	36.75	1	5,372	0.02%
2022/03/22	0	0.00	3	36.67	36.75	-3	5,353	-0.06%
2022/03/21	0	0.00	1	36.65	36.40	-1	5,329	-0.02%
2022/03/18	11	36.05	0	0.00	36.30	11	5,327	0.21%
2022/03/17	4	36.08	0	0.00	36.05	4	5,304	0.08%
2022/03/16	11	35.48	11	35.40	35.45	0	5,289	0.00%
2022/03/15	11	35.73	0	0.00	35.60	11	5,281	0.21%
2022/03/14	11	36.02	3	36.05	36.05	8	5,281	0.15%
2022/03/11	1	36.60	0	0.00	36.30	1	5,256	0.02%
2022/03/07	2	35.90	15	36.00	35.90	-13	5,209	-0.25%
2022/03/04	2	36.85	0	0.00	36.90	2	5,177	0.04%
2022/03/03	0	0.00	2	37.25	37.30	-2	5,200	-0.04%
2022/03/02	0	0.00	4	36.95	37.00	-4	5,230	-0.08%
2022/02/25	1	36.30	0	0.00	36.10	1	5,241	0.02%
2022/02/24	19	36.60	1	36.70	36.25	18	5,260	0.34%
2022/02/23	0.1	37.10	0	0.00	37.00	0.1	5,234	0.00%
2022/02/22	2	36.90	0	0.00	36.80	2	5,271	0.04%
2022/02/18	5	37.30	2	37.35	37.30	3	5,330	0.06%
2022/02/17	0	0.00	1	37.40	37.30	-1	5,402	-0.02%
2022/02/16	0	0.00	2	37.25	37.20	-2	5,461	-0.04%
2022/02/15	21	36.90	1	36.95	36.80	20	5,516	0.36%
2022/02/14	5	36.71	0	0.00	36.80	5	5,640	0.09%
2022/02/11	7.1	37.09	2	37.13	37.05	5.1	5,876	0.09%
2022/02/10	46	37.77	7	37.62	37.50	39	6,285	0.62%
2022/02/09	5	36.82	0	0.00	37.10	5	6,297	0.08%
2022/02/08	1	37.10	0	0.00	37.05	1	6,833	0.01%
2022/02/07	0	0.00	3	37.02	37.35	-3	6,832	-0.04%
2022/01/26	1	36.40	0	0.00	36.45	1	6,797	0.01%
2022/01/25	3	36.38	0	0.00	36.40	3	6,837	0.04%
2022/01/21	2	37.58	0	0.00	37.35	2	6,956	0.03%
2022/01/20	0	0.00	1	38.15	38.10	-1	6,971	-0.01%
2022/01/19	5	37.62	1	37.60	37.70	4	7,020	0.06%
2022/01/18	3	38.07	2	38.18	37.90	1	7,211	0.01%
2022/01/17	3.2	38.29	0	0.00	38.20	3.2	7,184	0.04%
2022/01/14	0.2	38.25	5	38.13	38.30	-4.9	7,221	-0.07%
2022/01/13	11	38.98	1	39.35	39.00	10	7,230	0.14%
2022/01/12	6	39.87	17	39.49	39.70	-11	7,212	-0.15%
2022/01/11	12	38.71	4.2	38.93	38.80	7.8	7,209	0.11%
2022/01/10	9	39.41	2	39.40	39.35	7	7,340	0.10%
2022/01/07	118	40.49	11	39.58	39.45	107	7,249	1.48%	大買/鉅額交易
2022/01/06	0	0.00	23	39.83	40.15	-23	7,005	-0.33%
2022/01/05	24	40.75	11.3	40.98	40.30	12.7	6,914	0.18%
2022/01/04	0	0.00	24	39.95	40.55	-24	6,715	-0.36%
2022/01/03	37	41.12	29	40.38	40.30	8	6,525	0.12%
2021/12/30	19.2	40.02	40.3	40.12	40.50	-21.1	6,279	-0.34%
2021/12/29	33.3	39.63	37	39.88	40.55	-3.7	5,802	-0.06%
2021/12/28	0	0.00	1	37.45	37.35	-1	5,204	-0.02%
2021/12/27	3	37.35	0	0.00	37.25	3	5,213	0.06%
2021/12/23	8	37.00	1	37.00	37.05	7	5,283	0.13%
2021/12/21	0	0.00	7	36.73	36.75	-7	5,332	-0.13%
2021/12/16	2	36.30	0	0.00	36.25	2	5,437	0.04%
2021/12/14	0	0.00	4	36.30	36.20	-4	5,657	-0.07%
2021/12/13	1	36.75	0	0.00	36.75	1	5,851	0.02%
2021/12/09	2	37.05	0	0.00	36.60	2	6,561	0.03%
2021/12/08	0	0.00	2	36.78	36.70	-2	6,695	-0.03%
2021/12/07	3	36.40	0	0.00	36.50	3	6,850	0.04%
2021/12/03	0	0.00	2	36.50	36.45	-2	6,912	-0.03%
2021/12/02	1	36.05	0	0.00	36.15	1	6,918	0.01%
2021/11/30	0	0.00	7	36.26	36.05	-7	6,912	-0.10%
2021/11/29	2	36.05	4	36.05	36.10	-2	6,886	-0.03%
2021/11/26	1	36.60	0	36.60	36.50	1	6,861	0.01%
2021/11/25	1.3	36.86	5	36.80	36.80	-3.7	6,827	-0.05%
2021/11/24	0.3	36.95	0	0.00	36.95	0.3	6,819	0.00%
2021/11/23	3	36.60	2	36.93	36.50	1	6,805	0.01%
2021/11/22	2.2	36.80	0	36.90	36.70	2.2	6,782	0.03%
2021/11/19	6	37.16	7	36.92	36.95	-1	6,748	-0.02%
2021/11/18	3	37.15	8	36.95	37.15	-5	6,741	-0.07%
2021/11/17	5.3	37.16	34	37.07	37.05	-28.8	6,718	-0.43%
2021/11/16	14	37.35	4	37.38	37.20	10	6,654	0.15%
2021/11/15	4	37.64	7	37.91	37.75	-3	6,598	-0.05%
2021/11/12	1.3	38.22	1	37.90	37.90	0.3	6,544	0.00%
2021/11/11	4.4	38.10	5	38.52	38.00	-0.6	6,495	-0.01%
2021/11/10	34	38.76	11	38.72	38.60	23	6,392	0.36%
2021/11/09	70	38.96	75.1	39.08	39.30	-5.1	6,157	-0.08%
2021/11/08	19.3	38.14	4	38.13	37.65	15.3	5,693	0.27%
2021/11/05	87	38.70	78.5	38.71	38.25	8.5	5,568	0.15%
2021/11/04	3	37.05	3	37.18	37.10	0	4,944	0.00%
2021/11/03	1	36.55	0	0.00	36.55	1	4,885	0.02%
2021/11/02	4	36.63	3	36.47	36.35	1	4,893	0.02%
2021/11/01	3.1	36.66	0	0.00	36.60	3.1	4,862	0.06%
2021/10/29	7.4	36.93	6	37.53	36.80	1.4	4,802	0.03%
2021/10/28	1	36.75	0	0.00	36.80	1	4,658	0.02%
2021/10/27	10	36.71	2	36.78	36.80	8	4,625	0.17%
2021/10/26	12	37.73	4	37.54	37.30	8	4,573	0.17%
2021/10/25	1	36.70	0	0.00	36.65	1	4,349	0.02%
2021/10/22	2	36.50	2	36.25	36.20	0	4,385	0.00%
2021/10/21	5	37.18	0	0.00	36.60	5	4,386	0.11%
2021/10/20	0	0.00	1	37.55	37.50	-1	4,448	-0.02%
2021/10/19	2	37.85	1	37.90	37.55	1	4,496	0.02%
2021/10/18	17.2	37.79	14	37.55	37.55	3.2	4,388	0.07%
2021/10/15	0	0.00	1	36.30	36.65	-1	4,222	-0.02%
2021/10/14	3	36.22	18	35.75	35.80	-15	4,242	-0.35%
2021/10/13	1	35.65	1	35.50	35.50	0	4,267	0.00%
2021/10/12	1	35.85	0	0.00	35.65	1	4,307	0.02%
2021/10/05	2	35.48	2	35.60	35.95	0	4,993	0.00%
2021/10/04	1	35.90	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.50	3	37.10	36.35	-2	5,064	-0.04%
2021/09/30	0	0.00	3	37.72	37.65	-3	5,040	-0.06%
2021/09/29	13	37.49	5.2	37.60	37.40	7.8	5,070	0.15%
2021/09/28	2.2	38.52	5	38.35	38.40	-2.8	5,081	-0.06%
2021/09/27	1	39.05	0	0.00	39.05	1	5,171	0.02%
2021/09/24	11	38.51	6	38.88	38.30	5	5,240	0.10%
2021/09/22	6	37.83	4	37.91	37.90	2	5,259	0.04%
2021/09/17	10.1	38.92	10	39.12	38.65	0.1	5,216	0.00%
2021/09/16	10	39.62	8	39.73	39.80	2	5,160	0.04%
2021/09/15	19	39.47	10	39.04	38.85	9	5,037	0.18%
2021/09/14	69	39.74	79	39.77	39.30	-10	4,911	-0.20%
2021/09/13	12	38.75	23	38.21	38.85	-11	4,419	-0.25%
2021/09/10	26	38.11	25.1	38.03	38.10	0.9	4,348	0.02%
2021/09/09	20	36.61	1	36.55	36.95	19	4,228	0.45%
2021/09/08	0	0.00	1	36.40	36.75	-1	4,204	-0.02%
2021/09/07	0	0.00	1.1	37.02	37.00	-1.1	4,275	-0.03%
2021/09/06	0	0.00	0.2	36.68	36.45	-0.2	4,356	0.00%
2021/09/01	0	0.00	5	36.88	37.00	-5	4,986	-0.10%
2021/08/26	0.2	36.60	1	36.70	36.50	-0.8	5,786	-0.01%
2021/08/25	2	36.50	1	36.55	36.55	1	5,970	0.02%
2021/08/24	4	36.15	3	36.10	36.20	1	6,093	0.02%
2021/08/23	0	0.00	1	35.45	35.60	-1	6,195	-0.02%
2021/08/20	4.2	35.13	0	0.00	35.00	4.2	6,302	0.07%
2021/08/18	6	35.90	8	36.00	36.20	-2	6,524	-0.03%
2021/08/17	0	0.00	1	35.80	35.35	-1	6,722	-0.01%
2021/08/16	3	35.45	0	0.00	35.05	3	7,058	0.04%
2021/08/13	3	36.08	1	35.95	35.80	2	7,418	0.03%
2021/08/12	2	36.35	1	36.40	36.35	1	7,688	0.01%
2021/08/11	6	36.38	3	36.65	36.40	3	8,155	0.04%
2021/08/10	3	37.10	0	0.00	36.75	3	8,130	0.04%
2021/08/09	3	37.67	0	0.00	37.55	3	8,235	0.04%
2021/08/06	0	0.00	5	38.05	38.00	-5	8,329	-0.06%
2021/08/05	1	38.65	1	38.20	38.20	0	8,488	0.00%
2021/08/02	0	0.00	2	38.90	38.95	-2	9,145	-0.02%
2021/07/30	0	0.00	1.2	39.00	38.80	-1.2	9,248	-0.01%
2021/07/28	3	37.70	4	38.10	38.25	-1	9,677	-0.01%
2021/07/27	3	39.27	6	39.74	39.20	-3	9,954	-0.03%
2021/07/26	13	40.61	0	0.00	40.50	13	10,278	0.13%
2021/07/23	1	41.30	2	41.50	41.25	-1	10,812	-0.01%
2021/07/22	5	40.83	5	40.66	41.00	0	11,246	0.00%
2021/07/21	8	40.56	1	40.05	40.25	7	11,639	0.06%
2021/07/20	6	41.10	1	41.40	41.05	5	11,724	0.04%
2021/07/19	2	41.68	5	41.65	41.85	-3	11,757	-0.03%
2021/07/16	0	0.00	4	42.34	42.25	-4	11,989	-0.03%
2021/07/15	5	43.20	8	42.55	42.50	-3	12,058	-0.02%
2021/07/14	3	42.77	8	42.69	43.00	-5	12,171	-0.04%
2021/07/13	2	41.78	1	41.50	41.45	1	12,287	0.01%
2021/07/12	4	41.75	13	41.68	41.60	-9	12,409	-0.07%
2021/07/09	6	41.14	6.1	41.42	41.00	-0.1	12,451	0.00%
2021/07/08	1	41.05	11	41.00	41.30	-10	12,446	-0.08%
2021/07/07	0	0.00	2	40.85	41.00	-2	12,480	-0.02%
2021/07/06	5	41.39	2.4	41.33	41.40	2.6	12,561	0.02%
2021/07/05	0	0.00	2.3	40.95	41.05	-2.3	12,640	-0.02%
2021/07/02	0	0.00	6.1	41.01	40.75	-6.1	12,634	-0.05%
2021/07/01	6	40.56	1	40.95	40.45	5	12,585	0.04%
2021/06/30	5	40.68	6	40.53	40.50	-1	12,575	-0.01%
2021/06/28	2	40.25	6	40.24	40.40	-4	12,561	-0.03%
2021/06/25	2	40.90	0	0.00	40.50	2	12,563	0.02%
2021/06/24	2	40.53	2	40.58	40.70	0	12,537	0.00%
2021/06/23	0	0.00	1	39.60	39.65	-1	12,521	-0.01%
2021/06/21	10	39.04	0.1	39.15	38.80	9.9	12,473	0.08%
2021/06/18	0	0.00	1	40.00	40.00	-1	12,412	-0.01%
2021/06/17	1	40.00	0	0.00	40.10	1	12,439	0.01%
2021/06/16	3	40.03	3	40.08	39.90	0	12,472	0.00%
2021/06/15	3	40.43	7	40.73	40.25	-4	12,401	-0.03%
2021/06/11	5.1	40.60	6	40.84	40.50	-0.9	12,351	-0.01%
2021/06/10	10	41.32	6.5	41.21	41.05	3.5	12,266	0.03%
2021/06/09	6.4	41.94	8.2	41.78	41.85	-1.8	12,136	-0.01%
2021/06/08	11.3	41.61	5	41.55	41.10	6.3	11,819	0.05%
2021/06/07	9.1	41.29	5.4	41.54	41.70	3.7	11,738	0.03%
2021/06/04	18.2	41.29	6.1	41.51	41.10	12.1	11,522	0.11%
2021/06/03	2.5	41.00	6	41.42	41.85	-3.5	11,368	-0.03%
2021/06/02	14	40.94	4	41.00	40.40	10	11,158	0.09%
2021/06/01	5	40.99	5.2	40.77	41.30	-0.2	10,980	0.00%
2021/05/31	10	40.52	9	40.90	40.50	1	10,899	0.01%
2021/05/28	3	40.05	4	40.09	40.20	-1	10,819	-0.01%
2021/05/27	3	40.45	8	40.28	40.00	-5	10,778	-0.05%
2021/05/26	3	39.92	4	40.59	40.55	-1	10,851	-0.01%
2021/05/25	11	40.19	16	40.18	39.95	-5	10,734	-0.05%
2021/05/24	20.2	41.25	21	41.27	40.75	-0.8	10,541	-0.01%
2021/05/21	8.5	39.95	41	39.96	40.00	-32.5	10,210	-0.32%
2021/05/20	37.2	39.32	81	39.24	38.95	-43.8	9,842	-0.45%
2021/05/19	34	39.12	536	39.18	39.20	-502	9,581	-5.24%	大賣/鉅額交易
2021/05/18	0	0.00	6	36.70	36.70	-6	9,141	-0.07%
2021/05/17	44	34.18	23	34.32	33.40	21	9,164	0.23%
2021/05/14	72	35.01	4	34.95	35.30	68	9,011	0.75%
2021/05/13	5	35.21	7	35.81	35.40	-2	8,895	-0.02%
2021/05/12	17	38.07	10.2	36.27	36.20	6.8	8,736	0.08%
2021/05/11	17	39.42	13	39.28	38.30	4	8,460	0.05%
2021/05/10	4	41.43	251	41.26	40.90	-247	8,190	-3.02%	大賣/鉅額交易
2021/05/07	13	40.74	52	40.80	41.10	-39	8,110	-0.48%
2021/05/06	8	41.15	1	41.65	40.50	7	8,015	0.09%
2021/05/05	3	40.45	102	41.09	40.75	-99	7,891	-1.25%	大賣/
2021/05/04	7	40.63	38	42.12	39.85	-31	7,635	-0.41%
2021/05/03	28	44.21	36	44.22	43.00	-8	7,359	-0.11%
2021/04/29	40	45.03	206	45.22	45.80	-166	7,030	-2.36%	大賣/鉅額交易
2021/04/28	26	43.52	105	43.90	43.55	-79	6,406	-1.23%	大賣/
2021/04/27	29	40.96	33.4	41.48	43.30	-4.4	5,978	-0.07%
2021/04/26	4	40.26	3.1	40.16	40.35	0.9	5,595	0.02%
2021/04/23	3	39.50	11	39.36	39.05	-8	5,497	-0.15%
2021/04/22	318.4	39.23	16	39.14	38.55	302.4	5,533	5.46%	大買/鉅額交易
2021/04/21	226	39.90	6	39.95	40.45	220	5,280	4.17%	大買/鉅額交易
2021/04/20	28	40.27	8	40.09	39.90	20	5,180	0.39%
2021/04/19	19	41.12	32	41.17	40.70	-13	4,958	-0.26%
2021/04/16	176	38.05	21	39.05	39.70	155	4,709	3.29%	大買/鉅額交易
2021/04/15	28	38.41	22	38.53	38.45	6	4,509	0.13%
2021/04/14	110	37.39	16	37.27	37.40	94	4,473	2.10%	大買/
2021/04/13	2	37.55	9.1	37.73	37.25	-7.1	4,579	-0.15%
2021/04/12	241	37.86	20	37.43	37.45	221	4,600	4.80%	大買/鉅額交易
2021/04/09	4	37.13	6	37.62	37.60	-2	4,573	-0.04%
2021/04/08	5	36.70	1	36.80	37.00	4	4,469	0.09%
2021/04/07	5	36.75	0	0.00	36.95	5	4,472	0.11%
2021/04/06	117	36.57	12	36.66	37.00	105	4,484	2.34%	大買/鉅額交易
2021/04/01	1	35.85	7	36.22	36.25	-6	4,487	-0.13%
2021/03/31	7	36.01	9	35.89	35.95	-2	4,562	-0.04%
2021/03/30	22	35.92	3	35.77	35.95	19	4,958	0.38%
2021/03/29	0	0.00	2	36.00	35.85	-2	5,019	-0.04%
2021/03/26	2	36.15	1.2	36.29	36.20	0.8	5,178	0.02%
2021/03/25	1	35.70	0	0.00	35.70	1	5,165	0.02%
2021/03/24	1	35.70	4	35.75	35.90	-3	5,159	-0.06%
2021/03/23	1.1	35.62	0	0.00	35.75	1.1	5,165	0.02%
2021/03/22	16	35.33	3	36.00	35.90	13	5,179	0.25%
2021/03/19	1.2	35.01	2	35.00	34.85	-0.8	5,170	-0.02%
2021/03/18	1	35.30	1	35.30	35.40	0	5,142	0.00%
2021/03/17	6	35.28	0	0.00	35.25	6	5,161	0.12%
2021/03/16	6	35.40	5	35.40	35.45	1	5,185	0.02%
2021/03/12	0	0.00	2	35.50	35.60	-2	5,225	-0.04%
2021/03/11	3.2	35.75	17	35.87	35.70	-13.8	5,334	-0.26%
2021/03/10	1	35.00	1	35.00	35.00	0	5,422	0.00%
2021/03/09	0.2	35.05	0	0.00	35.10	0.2	5,552	0.00%
2021/03/08	2	34.98	1	34.85	34.90	1	5,558	0.02%
2021/03/04	6	35.50	1	35.35	35.50	5	5,604	0.09%
2021/03/02	1	35.80	20	36.55	35.60	-19	5,648	-0.34%
2021/02/26	6	36.12	39	35.91	36.00	-33	5,663	-0.58%
2021/02/25	5	35.00	1	35.00	35.20	4	5,563	0.07%
2021/02/24	4	35.23	10	35.37	35.00	-6	5,580	-0.11%
2021/02/23	10	35.35	2	35.20	35.35	8	5,566	0.14%
2021/02/22	26.1	35.33	0	0.00	35.20	26.1	5,556	0.47%
2021/02/19	35	35.27	5	35.15	35.20	30	5,648	0.53%
2021/02/18	0	0.00	0.1	35.00	34.95	-0.1	5,675	0.00%
2021/02/17	1	34.05	0.2	34.40	34.30	0.9	5,635	0.02%
2021/02/02	5	34.15	6	34.10	33.90	-1	5,737	-0.02%
2021/02/01	1	34.05	1	33.85	34.05	0	5,755	0.00%
2021/01/29	1	33.25	0	0.00	33.25	1	5,739	0.02%
2021/01/27	1	34.60	0	0.00	34.25	1	5,888	0.02%
2021/01/26	3	33.95	0	0.00	34.20	3	5,892	0.05%
2021/01/22	1	33.35	1	33.50	33.70	0	5,851	0.00%
2021/01/21	1	33.60	21	33.54	33.40	-20	5,847	-0.34%
2021/01/20	2	33.60	2.2	33.65	33.60	-0.2	5,863	0.00%
2021/01/19	2	34.43	9	34.49	34.50	-7	5,788	-0.12%
2021/01/18	6	34.57	7	34.72	34.90	-1	5,752	-0.02%
2021/01/15	8	35.61	0	0.00	35.15	8	5,701	0.14%
2021/01/14	1	36.35	6	36.34	36.25	-5	5,586	-0.09%
2021/01/13	1	36.55	4	36.44	36.30	-3	5,553	-0.05%
2021/01/12	1	36.35	10	36.71	36.25	-9	5,518	-0.16%
2021/01/11	39	37.79	0	0.00	37.25	39	5,427	0.72%
2021/01/08	70	38.06	0	0.00	37.90	70	5,352	1.31%
2021/01/07	9	38.28	16	37.90	38.15	-7	5,277	-0.13%
2021/01/06	15.5	37.73	33	37.49	37.15	-17.5	5,139	-0.34%
2021/01/05	0	0.00	5	37.78	37.80	-5	4,996	-0.10%
2021/01/04	5	36.85	0	0.00	37.20	5	4,904	0.10%
2020/12/31	1	36.70	3	36.68	36.55	-2	4,825	-0.04%
2020/12/30	8	36.54	4	36.58	37.10	4	4,785	0.08%
2020/12/29	6	36.98	5	36.68	36.55	1	4,728	0.02%
2020/12/28	6	37.20	9	37.31	37.20	-3	4,669	-0.06%
2020/12/25	7	38.19	4	37.88	37.70	3	4,564	0.07%
2020/12/24	28	38.07	25	38.23	38.05	3	4,446	0.07%
2020/12/23	0	0.00	19	36.95	36.90	-19	4,039	-0.47%
2020/12/22	27	36.74	23	36.42	36.25	4	4,013	0.10%
2020/12/18	10	35.78	0	0.00	35.80	10	3,972	0.25%
2020/12/17	5	36.10	0	0.00	35.90	5	4,029	0.12%
2020/12/16	6	35.66	3	35.75	35.75	3	4,272	0.07%
2020/12/15	4	35.65	0	0.00	35.35	4	4,342	0.09%
2020/12/14	1	35.50	1	35.95	35.65	0	4,326	0.00%
2020/12/11	4	35.38	3	35.15	35.40	1	4,345	0.02%
2020/12/10	1	36.15	0	0.00	35.85	1	4,496	0.02%
2020/12/09	1	35.85	2	35.58	35.75	-1	4,555	-0.02%
2020/12/08	2	35.90	3	36.02	35.70	-1	4,620	-0.02%
2020/12/07	12	36.31	86	35.92	36.35	-74	4,609	-1.61%
2020/12/04	34	35.82	8	35.93	36.10	26	4,518	0.58%
2020/12/03	51	35.41	2	35.18	35.20	49	4,442	1.10%
2020/12/02	1	34.80	0	0.00	34.65	1	4,524	0.02%
2020/12/01	1	34.50	0	0.00	34.90	1	4,547	0.02%
2020/11/30	13	35.20	4	35.20	34.80	9	4,538	0.20%
2020/11/27	6	35.64	2	36.08	35.60	4	4,547	0.09%
2020/11/26	17	35.41	0	0.00	35.50	17	4,467	0.38%
2020/11/25	5	35.41	15	35.49	35.20	-10	4,507	-0.22%
2020/11/24	19	35.26	44	35.06	35.10	-25	4,546	-0.55%
2020/11/23	31	34.90	13	34.92	34.90	18	4,552	0.39%
2020/11/20	0	0.00	20	34.69	34.70	-20	4,604	-0.43%
2020/11/19	1	34.35	1	34.50	34.60	0	4,714	0.00%
2020/11/18	1	35.25	4	34.86	34.30	-3	5,006	-0.06%
2020/11/17	6	34.51	2	34.68	34.85	4	4,962	0.08%
2020/11/16	2	34.18	2	34.30	34.30	0	5,106	0.00%
2020/11/13	1	34.10	1	34.25	34.10	0	5,212	0.00%
2020/11/11	1	34.80	1	34.75	34.80	0	5,312	0.00%
2020/11/10	1	33.75	1.8	33.88	34.00	-0.8	5,374	-0.01%
2020/11/06	4	34.28	2	34.15	34.20	2	5,615	0.04%
2020/11/05	1	34.25	12	34.42	34.45	-11	5,810	-0.19%
2020/11/04	6	34.77	3	34.70	34.45	3	6,054	0.05%
2020/11/03	2	33.55	8	33.75	33.85	-6	6,283	-0.10%
2020/11/02	7	33.78	2	34.00	33.40	5	7,248	0.07%
2020/10/30	6	33.43	2	33.70	33.65	4	8,060	0.05%
2020/10/29	3	33.33	7	33.46	33.50	-4	8,135	-0.05%
2020/10/28	5	33.53	6	33.31	33.00	-1	8,225	-0.01%
2020/10/26	11	33.47	1	33.85	33.45	10	8,214	0.12%
2020/10/22	0	0.00	8	32.80	33.15	-8	8,340	-0.10%
2020/10/21	0	0.00	2	32.75	32.80	-2	8,407	-0.02%
2020/10/20	9	32.98	0	0.00	32.90	9	8,485	0.11%
2020/10/14	1	33.45	2	33.33	33.20	-1	9,004	-0.01%
2020/10/13	3	33.22	1	34.15	33.00	2	9,099	0.02%
2020/09/30	1	32.45	0	0.00	32.75	1	9,826	0.01%
2020/09/28	10	32.95	11	33.15	33.10	-1	10,233	-0.01%
2020/09/25	1	32.65	13	32.28	31.95	-12	10,520	-0.11%
2020/09/24	1	32.85	4	33.16	32.75	-3	10,544	-0.03%
2020/09/23	10	34.15	10	34.10	34.00	0	10,559	0.00%
2020/09/22	1	34.85	2	34.70	34.70	-1	10,504	-0.01%
2020/09/21	9	35.69	20	35.90	34.65	-11	10,457	-0.11%
2020/09/18	12	35.02	12	35.00	35.20	0	10,212	0.00%
2020/09/17	32	34.53	11	34.96	34.55	21	10,150	0.21%
2020/09/16	4	34.98	12	34.71	34.70	-8	10,130	-0.08%
2020/09/15	9	35.21	16	35.07	35.10	-7	10,227	-0.07%
2020/09/14	1	34.40	3	34.67	35.05	-2	10,127	-0.02%
2020/09/11	2	33.73	32	34.03	33.65	-30	10,028	-0.30%
2020/09/10	2	34.50	4	34.69	34.50	-2	9,978	-0.02%
2020/09/09	4	34.76	6	34.58	35.20	-2	9,999	-0.02%
2020/09/08	13	35.14	7	34.95	34.95	6	10,175	0.06%
2020/09/07	59	35.37	83	34.89	34.80	-24	10,151	-0.24%
2020/09/04	0	0.00	5	34.15	34.25	-5	10,013	-0.05%
2020/09/03	1	34.40	2	34.60	34.30	-1	10,167	-0.01%
2020/09/02	7	34.96	3	34.62	34.60	4	10,198	0.04%
2020/09/01	1	34.25	0	0.00	34.20	1	10,228	0.01%
2020/08/31	1	34.90	27	35.01	34.55	-26	10,285	-0.25%
2020/08/28	3	34.52	3	34.72	34.45	0	10,267	0.00%
2020/08/27	4	34.48	2	34.00	34.00	2	10,318	0.02%
2020/08/26	10	34.75	1	35.35	34.80	9	10,375	0.09%
2020/08/25	12	34.73	2	35.20	35.00	10	10,454	0.10%
2020/08/24	51	35.59	48	35.29	35.30	3	10,474	0.03%
2020/08/21	5	32.80	6	33.08	33.35	-1	10,458	-0.01%
2020/08/20	14	33.58	4	32.69	32.20	10	10,576	0.09%
2020/08/19	33	34.77	1	35.25	34.55	32	10,733	0.30%
2020/08/18	30	34.35	3	34.57	34.40	27	10,694	0.25%
2020/08/17	22	33.98	1	34.25	34.40	21	10,644	0.20%
2020/08/14	5	34.16	13	34.19	34.00	-8	10,641	-0.08%
2020/08/13	0	0.00	12	34.40	34.00	-12	10,562	-0.11%
2020/08/12	14.3	35.13	8	35.08	35.35	6.3	10,546	0.06%
2020/08/11	8	35.58	14	35.26	35.05	-6	10,608	-0.06%
2020/08/10	15	37.81	14	37.14	36.55	1	10,481	0.01%
2020/08/07	44	37.87	37	38.18	38.30	7	10,292	0.07%
2020/08/06	91.5	39.29	79	38.92	38.00	12.5	9,931	0.13%
2020/08/05	18	37.51	17.8	38.04	38.10	0.2	8,984	0.00%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	3	31.40	15	31.97	31.50	-12	8,240	-0.15%
2020/07/31	1	30.90	0	0.00	30.95	1	8,168	0.01%
2020/07/29	0	0.00	5	31.10	31.00	-5	8,506	-0.06%
2020/07/28	4	30.03	2	30.20	30.05	2	8,444	0.02%
2020/07/27	9	31.44	5	31.65	31.00	4	8,360	0.05%
2020/07/24	13	32.23	10	31.85	31.85	3	8,278	0.04%
2020/07/23	15	32.52	27	32.39	32.55	-12	8,217	-0.15%
2020/07/22	15	31.50	15	31.54	31.35	0	8,010	0.00%
2020/07/21	1	30.15	0	0.00	30.25	1	7,820	0.01%
2020/07/20	5	29.15	10	29.35	29.90	-5	7,779	-0.06%
2020/07/17	5	29.66	23	29.56	29.15	-18	7,741	-0.23%
2020/07/16	2	30.90	1	30.60	30.80	1	7,601	0.01%
2020/07/15	10	31.43	1	32.00	30.85	9	7,554	0.12%
2020/07/14	1	32.10	23	31.85	31.55	-22	7,468	-0.29%
2020/07/13	34	32.61	17	32.54	32.30	17	7,387	0.23%
2020/07/10	55	32.51	26	32.87	32.15	29	7,204	0.40%
2020/07/09	12	33.40	6	33.50	33.85	6	7,004	0.09%
2020/07/08	49	33.84	24	34.43	34.30	25	6,774	0.37%
2020/07/07	33	34.47	14	33.89	33.65	19	6,565	0.29%
2020/07/06	10	34.80	7	34.45	34.85	3	6,345	0.05%
2020/07/03	0	0.00	6	32.47	32.75	-6	6,027	-0.10%
2020/07/02	13	32.02	12	32.50	32.50	1	5,921	0.02%
2020/07/01	2	31.38	0	0.00	31.35	2	5,773	0.03%
2020/06/29	10	30.85	1	30.90	30.80	9	5,680	0.16%
2020/06/24	11	30.89	0	0.00	31.10	11	5,641	0.19%
2020/06/23	10	31.20	0	0.00	31.30	10	5,592	0.18%
2020/06/22	1	31.55	5	31.61	31.65	-4	5,549	-0.07%
2020/06/19	2	31.80	10	30.89	30.70	-8	5,389	-0.15%
2020/06/18	0	0.00	2	31.33	31.25	-2	5,295	-0.04%
2020/06/17	3	31.40	3	31.10	31.50	0	5,268	0.00%
2020/06/16	3	31.07	1	30.90	30.90	2	5,237	0.04%
2020/06/15	4	31.56	1	32.55	31.40	3	5,175	0.06%
2020/06/12	3	30.70	0	0.00	30.70	3	4,947	0.06%
2020/06/11	2	31.03	2	30.95	30.50	0	4,873	0.00%
2020/06/10	3	30.40	2	30.63	30.30	1	4,793	0.02%
2020/06/08	7	31.99	1	31.70	31.95	6	4,549	0.13%
2020/06/05	0	0.00	1	32.15	32.20	-1	4,437	-0.02%
2020/06/04	0	0.00	1	32.70	32.70	-1	4,350	-0.02%
2020/06/03	2	33.33	1	32.95	32.95	1	4,300	0.02%
2020/06/02	6	33.19	2	33.45	33.30	4	4,118	0.10%
2020/06/01	4	33.39	18	33.35	33.50	-14	3,946	-0.35%
2020/05/29	19	32.53	0	0.00	32.00	19	3,768	0.50%
2020/05/28	1	32.95	16	33.49	33.00	-15	3,624	-0.41%
2020/05/27	7	32.57	6	32.78	32.85	1	3,331	0.03%
2020/05/26	36	32.92	32.6	32.94	33.45	3.4	3,141	0.11%
2020/05/25	5	31.14	5	31.16	31.20	0	2,762	0.00%
2020/05/22	7	30.32	8	30.36	30.20	-1	2,684	-0.04%
2020/05/20	6	30.54	2	30.63	30.70	4	2,565	0.16%
2020/05/19	17	31.14	15	31.32	31.35	2	2,501	0.08%
2020/05/18	27	30.81	37	30.87	30.70	-10	2,357	-0.42%
2020/05/15	26	29.48	29.2	29.44	29.30	-3.2	2,135	-0.15%
2020/05/14	2	29.20	0	0.00	29.20	2	2,043	0.10%
2020/05/13	0	0.00	1	28.85	28.95	-1	1,951	-0.05%
2020/05/11	6	29.20	0	0.00	29.15	6	1,838	0.33%
2020/05/08	0	0.00	1	28.85	28.70	-1	1,723	-0.06%
2020/05/07	3	28.60	0	0.00	28.50	3	1,630	0.18%
2020/05/06	7	29.59	6	29.33	28.45	1	1,575	0.06%
2020/05/05	6	28.91	0	0.00	28.90	6	1,346	0.45%
2020/05/04	0	0.00	7	26.56	26.40	-7	1,178	-0.59%
2020/04/30	1	26.85	0	0.00	26.75	1	1,178	0.08%
2020/04/29	0	0.00	1	27.20	27.15	-1	1,173	-0.09%
2020/04/28	9	27.79	0	0.00	27.20	9	1,178	0.76%
2020/04/24	0	0.00	2	26.60	26.40	-2	1,156	-0.17%
2020/04/06	1	22.90	0	0.00	23.15	1	1,166	0.09%
2020/03/20	0.1	21.95	0	0.00	21.95	0.1	1,184	0.01%
2020/03/19	0	20.55	0	0.00	20.50	0	1,159	0.00%
2020/03/18	1	22.00	0	0.00	22.40	1	1,129	0.09%
2020/03/17	0.2	22.45	0	0.00	22.40	0.2	1,110	0.02%
2020/03/13	1.4	23.24	0	0.00	23.60	1.4	1,077	0.13%
2020/03/12	2	24.50	0	0.00	24.50	2	1,044	0.19%
2020/03/09	1	26.00	0	0.00	25.60	1	1,006	0.10%
2020/03/06	0	0.00	10	26.05	26.15	-10	993	-1.01%
2020/02/18	0.1	26.65	0	0.00	26.65	0.1	941	0.01%
2020/02/14	1	26.85	0	0.00	26.85	1	931	0.11%
2020/02/11	0.1	27.05	0	0.00	27.10	0.1	919	0.01%
2020/02/06	1.1	27.20	0	0.00	27.25	1.1	893	0.12%
2020/02/05	1	27.00	0.1	27.00	27.05	0.9	888	0.11%
2020/01/30	1	27.10	0	0.00	26.85	1	834	0.12%
2020/01/13	1	27.00	0	0.00	26.95	1	657	0.15%
2020/01/10	1	26.80	0	0.00	26.80	1	688	0.15%
2019/12/27	10	26.70	0	0.00	26.70	10	676	1.48%
2019/12/12	2	26.30	0	0.00	26.25	2	630	0.32%
2019/12/09	0	0.00	1	26.10	26.05	-1	634	-0.16%
2019/11/29	1	26.25	0	0.00	26.30	1	645	0.15%
2019/11/26	2	26.55	0	0.00	26.70	2	628	0.32%
2019/11/22	1	26.10	0	0.00	26.25	1	613	0.16%
2019/11/20	0	0.00	2	26.15	26.10	-2	606	-0.33%
2019/11/14	0	0.00	5	25.75	25.80	-5	606	-0.82%
2019/11/04	0	0.00	2	25.90	25.90	-2	608	-0.33%
2019/10/31	1	25.75	16	25.90	25.90	-15	605	-2.48%
2019/10/21	0	0.00	0.1	26.00	26.00	-0.1	601	-0.01%
2019/10/16	1	24.95	0	0.00	25.00	1	581	0.17%
2019/09/26	5	25.50	0	0.00	25.50	5	611	0.82%
2019/09/06	1	25.20	0	0.00	25.20	1	653	0.15%
2019/09/02	1	24.70	0	0.00	25.00	1	642	0.16%
2019/08/27	1	24.80	0	0.00	24.80	1	642	0.16%
2019/08/15	0	0.00	32	24.55	24.55	-32	695	-4.60%
2019/08/14	10	25.25	0	0.00	25.05	10	689	1.45%
2019/08/12	0	0.00	0.2	25.85	25.60	-0.2	680	-0.03%
2019/08/02	0	0.00	1	25.85	26.10	-1	691	-0.14%
2019/07/29	1	26.65	0	0.00	26.65	1	737	0.14%
2019/07/26	5	26.60	0	0.00	26.60	5	744	0.67%
2019/07/16	0	0.00	4	25.83	25.75	-4	707	-0.57%
2019/07/15	4	26.65	5	26.70	26.65	-1	701	-0.14%
2019/07/08	1	26.85	0	0.00	26.85	1	658	0.15%
2019/07/05	0	0.00	4	26.90	26.90	-4	665	-0.60%
2019/07/02	4	26.65	0	0.00	26.65	4	686	0.58%
2019/06/20	0	0.00	1	27.05	27.00	-1	666	-0.15%
2019/06/17	0	0.00	0	26.70	26.85	0	655	-0.01%
2019/06/12	0	0.00	2	26.60	26.60	-2	671	-0.30%
2019/06/11	2	26.35	0	0.00	26.35	2	677	0.30%
2019/06/04	0	0.00	2	26.88	27.00	-2	672	-0.30%
2019/06/03	15	26.40	15	26.65	26.70	0	657	0.00%
2019/05/28	0	0.00	2	26.70	26.30	-2	639	-0.31%
2019/05/27	2	26.50	1	26.50	26.55	1	627	0.16%
2019/05/24	10	26.45	0	0.00	26.25	10	613	1.63%
2019/05/20	0	0.00	15	25.67	25.75	-15	604	-2.48%
2019/05/16	13	25.35	0	0.00	25.30	13	597	2.18%
2019/05/13	2	25.35	0	0.00	25.35	2	593	0.34%
2019/05/07	1	26.35	0	0.00	26.20	1	571	0.18%
2019/05/06	1	25.65	4	25.90	26.10	-3	558	-0.54%
2019/04/30	0	0.00	11	25.60	25.55	-11	525	-2.09%
2019/04/25	10	25.10	0	0.00	25.15	10	518	1.93%
2019/04/17	5	25.15	0	0.00	25.30	5	519	0.96%
2019/03/15	0	0.00	3	25.15	24.80	-3	422	-0.71%
2019/03/08	1	25.40	0	0.00	25.55	1	413	0.24%
2019/03/07	0	0.00	5	25.60	25.55	-5	417	-1.20%
2019/03/06	0	0.00	0.5	25.60	25.60	-0.5	418	-0.12%
2019/02/20	0	0.00	5	25.35	25.40	-5	411	-1.21%
2019/01/24	5	24.90	0	0.00	25.10	5	419	1.19%
2019/01/23	2	24.88	0	0.00	24.95	2	417	0.48%
2019/01/21	0	0.00	10	24.75	24.85	-10	421	-2.37%
2019/01/18	0	0.00	3	24.50	24.50	-3	429	-0.70%
2019/01/17	10	24.30	0	0.00	24.30	10	433	2.31%
2019/01/16	1	24.30	0	0.00	24.10	1	447	0.22%
2019/01/09	1	24.10	0	0.00	24.20	1	518	0.19%
2019/01/07	1	23.95	0	0.00	24.00	1	532	0.19%
2018/12/28	1	23.45	0	0.00	23.45	1	580	0.17%
2018/12/03	15	24.40	0	0.00	24.10	15	596	2.51%
2018/11/27	1	23.50	0	0.00	23.60	1	599	0.17%
2018/11/26	1	24.00	0	0.00	23.65	1	606	0.16%
2018/11/22	5	23.55	0	0.00	23.55	5	625	0.80%
2018/11/21	5	23.46	0	0.00	23.60	5	622	0.80%
2018/11/20	7	23.95	0	0.00	23.75	7	615	1.14%
2018/11/19	2	24.10	0	0.00	24.20	2	612	0.33%
2018/11/12	1	23.50	0	0.00	23.60	1	598	0.17%
2018/11/06	0	0.00	5	23.55	23.60	-5	603	-0.83%
2018/11/01	5	23.20	0	0.00	23.35	5	604	0.83%
2018/10/26	1	23.00	0	0.00	23.10	1	619	0.16%
2018/10/18	1	24.80	0	0.00	24.55	1	634	0.16%
2018/09/06	1	26.90	0	0.00	26.85	1	947	0.11%
2018/08/31	2	27.00	0	0.00	26.90	2	963	0.21%
2018/08/30	0	0.00	0.4	27.05	27.00	-0.4	961	-0.04%
2018/07/27	0	0.00	2	26.60	26.60	-2	1,035	-0.19%
2018/07/26	0	0.00	3	26.55	26.65	-3	1,037	-0.29%
2018/07/25	5	28.17	0	0.00	28.15	5	1,024	0.49%
2018/07/18	2	27.00	0	0.00	27.65	2	939	0.21%
2018/06/13	1	28.25	0	0.00	28.20	1	703	0.14%
2018/06/11	1	28.40	0	0.00	28.35	1	704	0.14%
2018/05/28	0	0.00	5	28.00	28.00	-5	619	-0.81%
2018/05/17	0	0.00	2	27.65	27.65	-2	581	-0.34%
2018/05/15	1	27.80	0	0.00	27.60	1	576	0.17%
2018/05/10	5	27.60	0	0.00	27.65	5	568	0.88%
2018/05/09	1	27.25	0	0.00	27.30	1	555	0.18%
2018/05/04	1	27.25	0	0.00	27.20	1	547	0.18%
2018/05/03	1	27.50	0	0.00	27.45	1	542	0.18%
2018/03/29	2	29.25	0	0.00	29.30	2	472	0.42%
2018/03/21	0	0.00	4	30.10	30.30	-4	435	-0.92%
2018/03/09	4	30.15	0	0.00	30.25	4	426	0.94%
2018/03/08	2	30.05	0	0.00	30.15	2	425	0.47%
2018/03/06	0	0.00	2	30.45	30.30	-2	431	-0.46%
2018/03/01	2	30.70	0	0.00	30.80	2	451	0.44%
2018/02/27	1	30.40	0	0.00	31.10	1	454	0.22%
2018/02/22	1	30.60	0	0.00	30.45	1	472	0.21%
2018/02/08	2	29.80	0	0.00	30.00	2	470	0.43%
2018/01/31	1	30.90	0	0.00	30.90	1	435	0.23%
2018/01/25	1	31.15	0	0.00	31.20	1	435	0.23%
2018/01/23	2	31.30	0	0.00	31.35	2	432	0.46%
2018/01/12	1	30.90	0	0.00	31.15	1	401	0.25%
2018/01/02	5	30.80	0	0.00	30.85	5	382	1.31%