寶隆 (1906)-元大-蘆洲券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
57張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	2	15.15	15.35	-2	93	-2.15%
2024/01/26	0.2	15.30	0	0.00	15.20	0.2	77	0.25%
2024/01/05	0	0.00	2	15.50	15.55	-2	87	-2.28%
2023/12/27	0	0.00	1	15.45	15.45	-1	89	-1.12%
2023/12/26	0	0.00	1	15.40	15.35	-1	88	-1.13%
2023/12/21	0	0.00	2	15.75	15.80	-2	82	-2.43%
2023/12/20	0	0.00	4	15.65	15.65	-4	80	-4.95%
2023/12/14	0	0.00	4	15.53	15.55	-4	76	-5.23%
2023/12/12	0	0.00	1	15.50	15.50	-1	76	-1.30%
2023/12/05	9	15.48	0	0.00	15.45	9	74	12.10%
2023/11/10	0	0.00	0.3	15.40	15.30	-0.3	67	-0.47%
2023/11/01	0.1	15.25	0	0.00	15.10	0.1	76	0.09%
2023/09/05	10	15.70	0	0.00	15.70	10	154	6.45%
2023/08/07	0	0.00	10	16.10	16.10	-10	203	-4.92%
2023/07/27	1	16.50	10	16.60	16.40	-9	221	-4.07%
2023/06/21	50	16.50	7	16.50	16.45	43	594	7.24%
2023/06/14	0	0.00	3	16.28	16.35	-3	586	-0.51%
2023/06/02	0	0.00	1	16.20	16.15	-1	600	-0.17%
2023/05/23	1	16.20	0	0.00	16.15	1	619	0.16%
2023/05/12	0.1	15.90	0	0.00	15.80	0.1	635	0.01%
2023/05/11	0.1	15.90	0	0.00	15.75	0.1	634	0.01%
2023/05/10	0.2	16.25	0	0.00	16.15	0.2	627	0.02%
2023/05/04	0	0.00	1	16.35	16.35	-1	666	-0.15%
2023/05/03	5	16.30	1	16.35	16.30	4	663	0.60%
2023/04/26	1	16.55	0	0.00	16.60	1	707	0.14%
2023/04/25	5	16.30	0	0.00	16.30	5	687	0.73%
2023/04/24	1	16.95	0	0.00	17.05	1	657	0.15%
2023/04/21	1	17.45	48	17.06	16.65	-47	608	-7.73%
2023/04/20	2	16.63	6	16.60	16.25	-4	507	-0.79%
2023/04/14	1	15.95	0	0.00	15.95	1	429	0.23%
2023/04/12	20	15.50	0	0.00	15.60	20	396	5.05%
2023/04/11	1	15.70	0	0.00	15.65	1	343	0.29%
2023/04/07	20	16.33	0	0.00	16.25	20	318	6.27%
2023/03/15	20	17.05	0	0.00	16.95	20	359	5.56%
2023/03/14	10	17.00	0	0.00	16.95	10	386	2.59%
2023/03/13	15	17.19	0	0.00	17.10	15	387	3.87%
2023/03/10	15	17.30	0	0.00	17.15	15	398	3.77%
2023/02/16	0	0.00	6	17.80	17.70	-6	380	-1.58%
2023/02/10	1	17.60	0	0.00	17.60	1	476	0.21%
2023/02/09	0	0.00	1	17.50	17.50	-1	464	-0.22%
2023/02/07	2	17.80	0	0.00	17.70	2	462	0.43%
2023/02/06	0	0.00	3	17.80	17.70	-3	443	-0.68%
2023/02/03	0	0.00	46	17.97	17.95	-46	444	-10.35%
2023/02/01	0	0.00	4	17.80	17.75	-4	412	-0.97%
2023/01/31	0	0.00	10	17.70	17.70	-10	412	-2.43%
2022/12/06	20	17.03	0	0.00	16.70	20	481	4.16%
2022/12/05	30	17.05	0	0.00	17.00	30	457	6.56%
2022/12/02	20	17.08	0	0.00	17.10	20	459	4.36%
2022/11/10	50	16.59	1	16.80	16.50	49	584	8.39%
2022/11/04	1	15.55	0	0.00	15.65	1	614	0.16%
2022/08/29	0	0.00	2	20.00	19.95	-2	1,023	-0.20%
2022/08/11	0	0.00	1	18.15	18.45	-1	910	-0.11%
2022/08/10	1	18.20	0	0.00	18.15	1	895	0.11%
2022/06/21	1	21.40	1	20.30	20.10	0	988	0.00%
2022/06/15	0	0.00	11	20.55	20.50	-11	899	-1.22%
2022/06/02	0	0.00	5	18.45	18.40	-5	712	-0.70%
2022/05/25	0	0.00	1	18.05	18.05	-1	652	-0.15%
2022/05/24	5	17.93	1	18.05	17.90	4	653	0.61%
2022/05/20	2	18.10	0	0.00	18.25	2	646	0.31%
2022/05/19	0	0.00	1	17.90	18.00	-1	613	-0.16%
2022/05/12	1	19.00	0	0.00	18.20	1	580	0.17%
2022/05/11	2	19.35	0	0.00	19.25	2	565	0.35%
2022/05/10	0	0.00	4	19.95	19.80	-4	553	-0.72%
2022/05/09	1	19.65	0	0.00	19.70	1	536	0.19%
2022/05/04	23	21.13	18	21.46	20.45	5	524	0.95%
2022/05/03	12	21.01	18	20.89	21.40	-6	404	-1.48%
2022/04/26	2	19.80	0	0.00	19.65	2	323	0.62%
2022/04/20	1	20.45	0	0.00	20.35	1	309	0.32%
2022/04/19	0	0.00	0	20.40	20.35	0	308	-0.01%
2022/04/18	1	19.80	0	0.00	19.70	1	302	0.33%
2022/04/15	1	20.05	0	0.00	20.00	1	318	0.31%
2022/04/06	0	0.00	2	20.70	20.55	-2	374	-0.53%
2022/03/10	2	19.40	0	0.00	19.45	2	366	0.55%
2022/03/07	0	19.50	0	0.00	19.35	0	367	0.01%
2022/01/07	0	0.00	1	20.50	20.25	-1	672	-0.15%
2022/01/06	1	20.30	0	0.00	20.25	1	662	0.15%
2022/01/04	0	0.00	2	20.30	20.30	-2	678	-0.29%
2021/12/28	0	0.00	11	21.00	20.55	-11	725	-1.52%
2021/12/27	1	21.30	10	21.04	20.90	-9	731	-1.23%
2021/12/24	0	0.00	2	20.50	20.65	-2	733	-0.27%
2021/12/21	0	0.00	4	20.55	20.30	-4	812	-0.49%
2021/12/14	1	21.15	18	20.69	20.35	-17	978	-1.74%
2021/12/07	0	0.00	2	20.20	20.30	-2	1,040	-0.19%
2021/11/24	6	20.05	0	0.00	20.20	6	1,085	0.55%
2021/11/23	20	20.03	0	0.00	19.95	20	1,098	1.82%
2021/11/16	0	0.00	2	20.33	20.20	-2	1,216	-0.16%
2021/11/15	3	20.00	0	0.00	20.25	3	1,224	0.25%
2021/11/12	1	20.10	1	20.35	20.10	0	1,224	0.00%
2021/11/11	11	20.35	0	0.00	20.20	11	1,234	0.89%
2021/11/10	9	20.39	0	0.00	20.35	9	1,264	0.71%
2021/11/09	6	21.55	1	21.80	21.90	5	1,239	0.40%
2021/11/08	1	21.35	0.1	21.90	22.20	0.9	1,228	0.08%
2021/11/04	0	0.00	4	20.70	20.45	-4	1,184	-0.34%
2021/11/03	0	0.00	3	20.80	20.85	-3	1,190	-0.25%
2021/11/02	0	0.00	3	20.90	20.40	-3	1,181	-0.25%
2021/10/29	0	0.00	4	19.49	19.85	-4	1,145	-0.35%
2021/10/27	0	0.00	3	19.47	19.40	-3	1,128	-0.27%
2021/10/26	1	19.60	0	0.00	19.50	1	1,127	0.09%
2021/10/21	10	20.13	0	0.00	20.05	10	1,133	0.88%
2021/10/18	0	0.00	1	20.40	20.15	-1	1,165	-0.09%
2021/10/13	0	0.00	1	19.85	19.40	-1	1,149	-0.09%
2021/10/12	1	19.60	0	0.00	19.70	1	1,147	0.09%
2021/10/08	1	19.80	0	0.00	19.80	1	1,136	0.09%
2021/09/29	0	0.00	2	21.50	21.00	-2	1,372	-0.15%
2021/09/28	17	22.55	13	22.07	22.00	4	1,385	0.29%
2021/09/27	8	22.01	7	22.26	22.50	1	1,356	0.07%
2021/09/24	3	20.48	5	20.84	20.75	-2	1,322	-0.15%
2021/09/17	1	20.05	0	0.00	20.05	1	1,394	0.07%
2021/09/15	2	20.50	0	0.00	20.45	2	1,433	0.14%
2021/09/14	1	20.50	0	0.00	20.40	1	1,474	0.07%
2021/09/13	1	21.05	1	20.65	20.85	0	1,563	0.00%
2021/09/10	1	21.90	0	0.00	21.90	1	1,555	0.06%
2021/09/09	0	0.00	0	22.40	22.80	0	1,543	0.00%
2021/09/07	2	22.20	1	21.85	21.80	1	1,538	0.07%
2021/09/06	0	0.00	3	22.00	21.65	-3	1,537	-0.20%
2021/09/02	0	0.00	1	21.60	21.55	-1	1,613	-0.06%
2021/09/01	0	0.00	4	22.30	22.25	-4	1,628	-0.25%
2021/08/30	4	21.75	4.3	22.09	21.70	-0.3	1,823	-0.02%
2021/08/27	0	0.00	4	22.20	22.30	-4	1,894	-0.21%
2021/08/26	2	21.90	0	0.00	21.80	2	1,951	0.10%
2021/08/25	4	21.90	0	0.00	21.70	4	1,942	0.21%
2021/08/23	4	21.31	5	21.22	21.55	-1	1,925	-0.05%
2021/08/20	1	21.10	1	20.95	21.10	0	1,881	0.00%
2021/08/16	3	20.70	2	20.95	20.95	1	1,840	0.05%
2021/07/27	0	0.00	1	19.90	19.90	-1	2,262	-0.04%
2021/07/26	5	20.30	5	20.40	20.25	0	2,268	0.00%
2021/07/23	3	20.20	2	20.25	20.50	1	2,279	0.04%
2021/07/19	0	0.00	0.5	20.55	20.45	-0.5	2,338	-0.02%
2021/07/16	2	20.40	0.1	20.45	20.55	1.9	2,390	0.08%
2021/07/15	0	0.00	1	20.45	20.75	-1	2,434	-0.04%
2021/07/14	0	0.00	1	19.90	20.25	-1	2,478	-0.04%
2021/07/13	0	20.70	2	20.83	20.15	-2	2,540	-0.08%
2021/07/12	0	21.25	1	21.10	21.00	-1	2,541	-0.04%
2021/07/09	6	22.53	5	21.70	21.70	1	2,535	0.04%
2021/07/08	5	22.04	1	22.40	22.05	4	2,577	0.16%
2021/07/07	15.1	23.52	11.1	23.19	23.35	4	2,673	0.15%
2021/07/06	14.1	22.26	11	22.40	22.15	3.1	2,583	0.12%
2021/07/05	0	0.00	27	20.93	21.55	-27	2,531	-1.07%
2021/07/02	3	22.45	3	22.50	21.15	0	2,513	0.00%
2021/07/01	11	22.66	10	22.59	22.00	1	2,483	0.04%
2021/06/30	29	21.87	30	21.81	22.30	-1	2,413	-0.04%
2021/06/29	0	0.00	5	20.98	20.90	-5	2,312	-0.22%
2021/06/28	4	21.00	0	0.00	21.30	4	2,310	0.18%
2021/06/25	10	21.50	5	21.41	21.30	5	2,306	0.22%
2021/06/24	10	21.30	0	0.00	21.55	10	2,312	0.43%
2021/06/23	4	21.99	2	21.63	21.35	2	2,273	0.09%
2021/06/22	1	21.50	0.7	21.60	21.65	0.3	2,228	0.01%
2021/06/21	3.1	20.40	1	20.65	20.85	2.1	2,131	0.10%
2021/06/18	2	20.48	19	20.40	20.40	-17	2,096	-0.81%
2021/06/17	0	0.00	1	20.45	20.35	-1	2,070	-0.05%
2021/06/16	0.6	20.50	0	0.00	20.15	0.6	2,053	0.03%
2021/06/15	1	20.45	3	20.48	20.50	-2	2,021	-0.10%
2021/06/11	5	21.25	5	21.26	20.45	0	2,012	0.00%
2021/06/10	0	0.00	1	19.70	20.25	-1	1,947	-0.05%
2021/06/08	9	21.28	12	21.71	21.35	-3	1,928	-0.16%
2021/06/07	41	22.33	37	22.49	21.75	4	1,904	0.21%
2021/06/04	0	0.00	3	20.73	21.00	-3	1,743	-0.17%
2021/06/03	23	20.69	12	20.64	21.00	11	1,673	0.66%
2021/06/02	2	19.85	0	0.00	19.90	2	1,610	0.12%
2021/05/31	1	19.70	0	0.00	19.40	1	1,589	0.06%
2021/05/27	1	19.00	0	0.00	19.15	1	1,609	0.06%
2021/05/25	2	18.80	0	0.00	18.60	2	1,613	0.12%
2021/05/17	0	0.00	5	16.40	16.40	-5	1,566	-0.32%
2021/05/11	41	24.00	15	23.81	22.90	26	1,434	1.81%
2021/05/10	5	22.17	5	22.64	23.10	0	1,286	0.00%
2021/05/06	5	21.17	5	22.00	21.20	0	1,190	0.00%
2021/05/04	5	21.25	1	20.75	20.90	4	1,125	0.36%
2021/04/29	0	0.00	1	22.20	22.05	-1	1,092	-0.09%
2021/04/28	0	0.00	10	22.70	22.75	-10	1,082	-0.92%
2021/04/27	0	0.00	5	22.38	22.45	-5	1,060	-0.47%
2021/04/26	4	22.38	0	0.00	22.25	4	1,038	0.39%
2021/04/23	8	21.46	2	21.73	21.95	6	1,004	0.60%
2021/04/22	25	22.01	20	21.65	21.30	5	983	0.51%
2021/04/21	11	21.60	3	21.87	21.60	8	931	0.86%
2021/04/20	5	21.10	5	21.25	21.30	0	882	0.00%
2021/04/19	9	22.23	15	21.35	22.25	-6	841	-0.71%
2021/04/16	1	20.65	1	20.90	20.75	0	768	0.00%
2021/04/14	0	0.00	1	20.25	20.40	-1	736	-0.14%
2021/04/13	50	20.74	53	21.04	21.05	-3	666	-0.45%
2021/04/12	20	20.05	1	20.05	20.05	19	524	3.62%
2021/04/08	1	18.65	0	0.00	18.50	1	473	0.22%
2021/04/07	1	18.55	0	0.00	18.35	1	476	0.21%
2021/04/01	0	0.00	3	18.15	18.45	-3	579	-0.52%
2021/03/31	0	0.00	1	18.40	18.10	-1	583	-0.17%
2021/03/29	0	0.00	16	18.04	18.15	-16	603	-2.65%
2021/03/19	15	17.20	0	0.00	17.20	15	954	1.57%
2021/03/11	0	0.00	1	17.70	17.70	-1	967	-0.10%
2021/03/10	2	17.75	0	0.00	17.35	2	956	0.21%
2021/03/05	1	17.20	0	0.00	17.20	1	964	0.10%
2021/03/03	0	0.00	10	17.70	17.60	-10	1,055	-0.95%
2021/02/24	0	0.00	1	16.90	17.00	-1	1,062	-0.09%
2021/02/22	0	0.00	10	16.80	17.30	-10	1,050	-0.95%
2021/02/18	1	16.60	30	16.53	16.55	-29	1,054	-2.75%
2021/02/17	0	0.00	10	15.95	15.90	-10	1,023	-0.98%
2021/01/25	0	0.00	1	15.80	15.80	-1	1,055	-0.09%
2021/01/21	40	15.81	0	0.00	15.45	40	1,057	3.78%
2021/01/18	0	0.00	15	15.85	16.15	-15	1,077	-1.39%
2021/01/14	10	16.58	12	16.51	16.60	-2	1,073	-0.19%
2021/01/06	10	17.35	6	17.60	17.20	4	1,080	0.37%
2021/01/05	0	0.00	4	17.40	17.40	-4	1,069	-0.37%
2021/01/04	0	0.00	5	18.22	17.85	-5	1,058	-0.47%
2020/12/30	11	17.95	0	0.00	17.75	11	1,038	1.06%
2020/12/29	2	18.05	26	18.49	17.75	-24	1,027	-2.34%
2020/12/28	0	0.00	17	17.66	17.70	-17	974	-1.74%
2020/12/25	7	16.76	10	17.20	16.75	-3	911	-0.33%
2020/12/24	2	17.10	0	0.00	17.10	2	895	0.22%
2020/12/23	1	16.95	1	16.90	16.90	0	880	0.00%
2020/12/22	3	17.07	9	17.78	16.85	-6	869	-0.69%
2020/12/21	5	17.24	2	17.40	17.35	3	818	0.37%
2020/12/18	0.1	16.55	0	0.00	16.55	0.1	773	0.02%
2020/12/17	1	16.55	0	0.00	16.55	1	764	0.13%
2020/12/16	13.9	16.98	82	16.68	17.05	-68.1	718	-9.48%
2020/12/14	0	0.00	11	15.70	15.75	-11	511	-2.15%
2020/12/04	20	15.23	0	0.00	15.50	20	549	3.64%
2020/12/03	5	15.25	0	0.00	15.35	5	560	0.89%
2020/11/30	9	15.70	50	15.97	15.70	-41	600	-6.83%
2020/11/27	2	15.70	10	16.00	15.70	-8	548	-1.46%
2020/11/26	50	15.44	0	0.00	15.40	50	536	9.32%
2020/11/25	1	14.80	0	0.00	14.90	1	553	0.18%
2020/11/24	10	14.85	0	0.00	14.80	10	640	1.56%
2020/11/13	0	0.00	10	15.45	14.85	-10	747	-1.34%
2020/11/11	10	14.50	6	14.66	14.70	4	774	0.52%
2020/11/09	5	14.55	0	0.00	14.60	5	785	0.64%
2020/10/26	0	0.00	11	15.07	15.05	-11	808	-1.36%
2020/10/19	1	14.80	0	0.00	14.80	1	800	0.12%
2020/10/05	0	0.00	2	14.15	14.15	-2	822	-0.24%
2020/09/30	2	13.90	0	0.00	14.00	2	830	0.24%
2020/09/24	0	0.00	11	13.85	13.80	-11	845	-1.30%
2020/09/23	0	0.00	4	14.35	14.35	-4	843	-0.47%
2020/09/18	15	15.10	0	0.00	14.90	15	836	1.79%
2020/09/17	2	15.10	0	0.00	14.90	2	832	0.24%
2020/09/16	3	15.05	5	14.99	15.05	-2	833	-0.24%
2020/09/09	0	0.00	1	14.90	14.85	-1	926	-0.11%
2020/09/08	0	0.00	3	15.00	14.85	-3	997	-0.30%
2020/09/07	0	0.00	1	15.00	15.25	-1	983	-0.10%
2020/09/04	1	15.10	0	0.00	15.10	1	947	0.11%
2020/08/31	1	15.15	0	0.00	15.35	1	898	0.11%
2020/08/27	4	14.18	1	14.70	13.85	3	755	0.40%
2020/08/26	0	0.00	4	13.70	14.60	-4	700	-0.57%
2020/08/18	0	0.00	1	13.80	13.50	-1	641	-0.16%
2020/08/17	1	13.30	0	0.00	13.75	1	631	0.16%
2020/08/11	0	0.00	20	13.08	13.00	-20	559	-3.57%
2020/08/04	10	12.40	0	0.00	12.40	10	543	1.84%
2020/07/21	0	0.00	12	13.08	13.05	-12	605	-1.98%
2020/07/03	5	12.80	0	0.00	12.80	5	565	0.88%
2020/07/02	2	12.80	0	0.00	12.85	2	570	0.35%
2020/06/22	0	0.00	3	12.80	12.80	-3	585	-0.51%
2020/06/17	0	0.00	15	13.67	13.20	-15	593	-2.53%
2020/06/16	5	13.03	0	0.00	13.60	5	560	0.89%
2020/06/04	1	12.30	0	0.00	12.30	1	484	0.21%
2020/05/29	0	0.00	1	12.35	12.35	-1	614	-0.16%
2020/05/25	1	11.70	0	0.00	11.80	1	1,039	0.10%
2020/05/11	10	12.25	0	0.00	12.10	10	1,053	0.95%
2020/05/04	0	0.00	1	12.20	12.05	-1	1,042	-0.10%
2020/04/21	0	0.00	2	11.65	11.50	-2	988	-0.20%
2020/04/15	2	12.05	0	0.00	12.15	2	979	0.20%
2020/03/30	0	0.00	1	10.70	11.05	-1	1,042	-0.10%
2020/03/20	3	10.10	1	10.35	10.50	2	1,023	0.20%
2020/03/19	1	9.68	0	0.00	9.68	1	1,019	0.10%
2020/03/16	25	12.19	1	12.20	11.85	24	983	2.44%
2020/03/12	0	0.00	6	12.70	12.60	-6	966	-0.62%
2020/03/11	0	0.00	2	14.00	13.90	-2	962	-0.21%
2020/03/10	1	14.00	0	0.00	14.10	1	959	0.10%
2020/03/09	20	14.85	0	0.00	14.10	20	944	2.12%
2020/03/06	1	15.00	0	0.00	14.95	1	927	0.11%
2020/03/05	15	14.90	1	14.95	14.85	14	903	1.55%
2020/03/04	2	15.30	2	15.20	15.00	0	881	0.00%
2020/03/03	2	15.95	0	0.00	15.75	2	810	0.25%
2020/03/02	10	16.00	19	15.79	15.95	-9	757	-1.19%
2020/02/27	11	16.13	78	16.14	16.10	-67	671	-9.97%
2020/02/26	0	0.00	11	14.35	14.70	-11	404	-2.72%
2020/02/19	1	13.10	0	0.00	13.25	1	335	0.30%
2020/02/17	3	12.77	0	0.00	12.70	3	322	0.93%
2020/02/06	0	0.00	6	13.05	13.00	-6	331	-1.81%
2020/02/03	2	12.50	3	12.55	12.65	-1	349	-0.29%
2020/01/30	30	13.04	0	0.00	12.90	30	351	8.53%
2020/01/20	1	13.85	0	0.00	13.90	1	349	0.29%
2020/01/15	1	13.70	0	0.00	13.75	1	350	0.29%
2020/01/06	0	0.00	2	14.30	14.35	-2	363	-0.55%
2020/01/03	0	0.00	19	14.72	14.30	-19	359	-5.29%
2020/01/02	4	14.65	4	14.63	14.70	0	343	0.00%
2019/12/30	5	14.28	5	14.25	14.20	0	312	0.00%
2019/12/26	8	14.39	10	14.35	14.20	-2	296	-0.67%
2019/12/24	0	0.00	1	13.60	13.60	-1	251	-0.40%
2019/12/16	5	13.50	0	0.00	13.70	5	231	2.16%
2019/12/12	0	0.00	3	13.40	13.25	-3	225	-1.33%
2019/12/11	3	13.30	0	0.00	13.30	3	225	1.33%
2019/12/09	1	13.35	0	0.00	13.35	1	213	0.47%
2019/11/20	2	13.00	2	13.10	13.10	0	226	0.00%
2019/11/14	0	0.00	1	13.05	13.10	-1	244	-0.41%
2019/11/04	2	13.75	0	0.00	13.80	2	222	0.90%
2019/11/01	0	0.00	5	13.65	13.60	-5	215	-2.32%
2019/07/18	0	0.00	1	13.25	13.25	-1	219	-0.46%
2019/07/17	1	13.25	0	0.00	13.25	1	217	0.46%
2019/07/16	1	13.15	0	0.00	13.25	1	212	0.47%
2019/07/15	13	13.00	0	0.00	13.05	13	209	6.20%
2019/06/24	10	13.20	10	13.10	13.20	0	252	0.00%
2019/05/29	16	13.46	0	0.00	13.50	16	468	3.42%
2019/05/14	0	0.00	4	13.60	13.65	-4	544	-0.73%
2019/05/06	0	0.00	3	15.15	15.20	-3	526	-0.57%
2019/05/03	0	0.00	2	15.65	15.65	-2	522	-0.38%
2019/04/30	2	15.85	0	0.00	15.70	2	513	0.39%
2019/04/29	16	15.26	0	0.00	15.25	16	482	3.32%
2019/04/24	0	0.00	10	15.40	15.40	-10	476	-2.10%
2019/04/03	20	15.93	0	0.00	15.95	20	446	4.48%
2019/03/28	5	15.60	0	0.00	15.60	5	432	1.16%
2019/03/26	3	15.95	0	0.00	15.75	3	424	0.71%
2019/03/25	20	15.80	0	0.00	15.75	20	421	4.74%
2019/03/22	12	16.25	0	0.00	16.15	12	414	2.89%
2019/03/21	5	17.15	0	0.00	16.70	5	400	1.25%
2019/03/20	20	17.15	0	0.00	17.05	20	381	5.25%
2019/03/19	10	17.28	1	17.80	17.40	9	367	2.45%
2019/03/18	0	0.00	16	18.03	18.00	-16	344	-4.64%
2019/03/13	20	16.95	0	0.00	16.90	20	275	7.26%
2019/03/12	35	17.43	0	0.00	17.20	35	265	13.18%
2019/03/07	3	17.00	0	0.00	16.80	3	240	1.25%
2019/02/26	0	0.00	1	16.40	16.55	-1	192	-0.52%
2019/01/23	1	14.65	0	0.00	14.80	1	151	0.66%
2018/10/16	2	16.00	0	0.00	15.90	2	614	0.33%
2018/10/09	0	0.00	1	17.70	17.60	-1	583	-0.17%
2018/10/08	0	0.00	6	18.11	18.00	-6	577	-1.04%
2018/09/07	4	20.25	0	0.00	19.70	4	565	0.71%
2018/09/06	0	0.00	1	20.35	20.00	-1	546	-0.18%
2018/08/30	0	0.00	1	21.20	20.85	-1	543	-0.18%
2018/08/27	1	21.15	0	0.00	21.00	1	535	0.19%
2018/08/24	1	21.20	0	0.00	21.05	1	532	0.19%
2018/08/23	1	21.40	1	21.45	21.70	0	530	0.00%
2018/08/22	22	20.59	22	21.12	21.10	0	487	0.00%
2018/08/17	1	20.20	0	0.00	19.85	1	469	0.21%
2018/08/07	1	21.80	1	21.40	21.75	0	445	0.00%
2018/08/06	10	21.80	1	21.90	22.70	9	408	2.20%
2018/07/31	1	21.60	1	21.05	21.00	0	376	0.00%
2018/07/30	3	20.67	3	21.13	21.75	0	339	0.00%
2018/07/09	0	0.00	7	19.70	20.10	-7	338	-2.07%
2018/07/06	0	0.00	1	19.40	19.25	-1	344	-0.29%
2018/07/03	1	20.25	0	0.00	20.20	1	408	0.25%
2018/06/29	1	19.75	3	19.85	20.15	-2	391	-0.51%
2018/06/27	1	20.25	1	20.70	20.15	0	384	0.00%
2018/06/25	1	20.60	0	0.00	20.45	1	369	0.27%
2018/06/22	1	21.00	1	21.30	21.10	0	365	0.00%
2018/06/21	1	21.90	1	21.95	21.90	0	360	0.00%
2018/06/05	6	24.15	0	0.00	23.65	6	418	1.43%
2018/05/18	0	0.00	1	23.70	23.70	-1	504	-0.20%
2018/05/17	1	23.55	0	0.00	23.60	1	508	0.20%
2018/05/09	2	24.83	0	0.00	24.80	2	500	0.40%
2018/05/04	2	25.50	0	0.00	25.50	2	485	0.41%
2018/04/27	0	0.00	1	25.40	25.30	-1	493	-0.20%
2018/04/26	1	25.20	0	0.00	25.20	1	497	0.20%
2018/04/25	1	25.50	1	25.85	25.85	0	501	0.00%
2018/04/16	0	0.00	2	27.25	27.10	-2	478	-0.42%
2018/04/11	1	27.30	1	27.60	27.60	0	492	0.00%
2018/04/10	1	28.30	0	0.00	27.95	1	484	0.21%
2018/03/19	0	0.00	1	27.90	27.90	-1	473	-0.21%
2018/03/14	0	0.00	2	28.25	28.35	-2	455	-0.44%
2018/03/12	2	29.30	0	0.00	29.10	2	439	0.45%
2018/02/27	1	29.80	5	30.05	29.90	-4	427	-0.93%
2018/02/26	4	31.83	3	31.13	30.80	1	413	0.24%
2018/02/23	2	29.15	0	0.00	29.40	2	373	0.54%
2018/02/22	2	27.05	0	0.00	27.30	2	353	0.57%
2018/02/12	1	26.55	0	0.00	26.40	1	359	0.28%
2018/01/17	2	29.20	0	0.00	29.00	2	432	0.46%
2018/01/08	1	29.10	0	0.00	29.00	1	464	0.22%
2018/01/04	0	0.00	1	29.00	29.10	-1	461	-0.22%