• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224934.3238.434.0134.0510.610,0240.11%
2025/01/20332.605.132.9333.25-2.19,545-0.02%
2025/01/173633.22732.6432.50299,5010.31%
2025/01/16232.832.132.7432.80-0.19,2980.00%
2025/01/159.132.3620.232.3232.05-11.19,198-0.12%
2025/01/14231.232431.3031.70-229,008-0.24%
2025/01/1312.330.73730.7430.405.38,8950.06%
2025/01/10129.602.330.0930.30-1.38,801-0.01%
2025/01/09529.656.329.7029.65-1.38,823-0.01%
2025/01/082.129.02129.1529.101.18,7920.01%
2025/01/0700.00129.7029.85-18,680-0.01%
2025/01/061030.1500.0030.05108,6690.12%
2025/01/032.330.04429.9029.80-1.78,672-0.02%
2025/01/0200.001.130.4130.40-1.18,695-0.01%
2024/12/31130.05230.1030.25-18,688-0.01%
2024/12/301030.33430.1830.3068,7290.07%
2024/12/27330.03329.9530.0008,7440.00%
2024/12/26130.15130.2030.3508,7990.00%
2024/12/25329.9200.0030.1539,0810.03%
2024/12/24430.0500.0029.9049,1310.04%
2024/12/231429.9600.0029.75149,1410.15%
2024/12/20130.051429.9829.85-139,036-0.14%
2024/12/18330.5700.0030.3038,9460.03%
2024/12/173.130.50130.7030.402.18,8300.02%
2024/12/1612.131.571532.0430.80-38,707-0.03%
2024/12/131232.271032.2032.1028,5100.02%
2024/12/12832.9300.0032.8088,4710.09%
2024/12/11233.1800.0033.0028,4850.02%
2024/12/10233.350.233.6533.251.88,4820.02%
2024/12/0900.00133.4033.60-18,545-0.01%
2024/12/06133.5500.0033.5518,5480.01%
2024/12/058.333.51133.6533.507.38,5380.09%
2024/12/04733.910.134.3033.856.98,5050.08%
2024/12/034.133.99334.1034.251.18,4850.01%
2024/12/021.434.4800.0034.351.48,4230.02%
2024/11/29134.69134.3534.7008,3840.00%
2024/11/28634.7800.0034.6068,4520.07%
2024/11/27935.55835.5835.2018,3550.01%
2024/11/263.235.6114.435.6535.30-11.28,137-0.14%
2024/11/25634.78134.8034.6057,8820.06%
2024/11/22634.1812.234.1134.25-6.27,809-0.08%
2024/11/21733.06333.1533.4547,5000.05%
2024/11/201033.83634.1133.4547,2950.05%
2024/11/1921.233.681933.8133.452.26,9000.03%
2024/11/18433.99533.9034.45-16,480-0.02%
2024/11/14632.9200.0032.6565,9030.10%
2024/11/1310.333.5000.0033.3010.35,8120.18%
2024/11/12134.80134.8034.7005,6740.00%
2024/11/11135.30535.7935.50-45,597-0.07%
2024/11/081135.33135.1535.05105,4770.18%
2024/11/079.135.9021.336.3735.50-12.25,377-0.23%
2024/11/0600.0012.433.8934.15-12.44,877-0.25%
2024/11/0500.000.132.8032.65-0.14,7150.00%
2024/11/04132.5000.0032.5514,7890.02%
2024/10/304.132.4100.0032.454.15,0820.08%
2024/10/2800.00132.5032.95-15,327-0.02%
2024/10/25132.4500.0032.4015,4260.02%
2024/10/2400.00133.1532.70-15,534-0.02%
2024/10/2300.00133.3533.20-15,694-0.02%
2024/10/212.333.47133.5033.201.36,2470.02%
2024/10/18133.8700.0033.5016,4550.02%
2024/10/17133.80333.7333.90-26,909-0.03%
2024/10/16133.051.133.2632.10-0.17,0780.00%
2024/10/15233.2800.0033.1527,0770.03%
2024/10/11633.481.333.7533.204.77,3970.06%
2024/10/0900.000.334.1034.10-0.37,3700.00%
2024/10/08134.90135.6034.6507,3610.00%
2024/10/0700.00535.3135.70-57,349-0.07%
2024/10/04435.60235.6035.6027,3830.03%
2024/10/0100.00735.0435.30-77,377-0.09%
2024/09/30535.4100.0034.6557,3900.07%
2024/09/273.335.489.235.0435.50-5.97,441-0.08%
2024/09/26133.90033.9533.6017,2620.01%
2024/09/25133.80634.0633.70-57,236-0.07%
2024/09/23634.190.134.0033.805.97,1990.08%
2024/09/20134.0000.0034.2517,1820.01%
2024/09/19133.400.133.3533.500.97,0920.01%
2024/09/1800.000.333.7333.25-0.37,1760.00%
2024/09/160.333.4000.0033.200.37,4320.00%
2024/09/13633.27333.2533.0537,4650.04%
2024/09/11332.280.232.2031.902.87,5010.04%
2024/09/10132.300.132.9032.100.97,5350.01%
2024/09/09232.950.133.2533.151.97,5370.03%
2024/09/06133.651033.6533.70-97,574-0.12%
2024/09/051.134.1900.0033.801.17,6630.01%
2024/09/04734.1400.0034.0077,7470.09%
2024/09/033.535.462035.2035.15-16.57,809-0.21%
2024/09/020.335.802035.9535.65-19.77,879-0.25%
2024/08/302436.45336.4736.50217,8980.27%
2024/08/29435.50135.5035.4537,8490.04%
2024/08/28235.700.135.7035.751.97,8750.02%
2024/08/271.435.76135.7035.850.47,9450.00%
2024/08/26135.501135.8535.70-107,923-0.13%
2024/08/23235.3500.0035.4027,9430.03%
2024/08/223135.55535.6635.80268,1100.32%
2024/08/2100.00235.2335.15-28,168-0.02%
2024/08/2000.004.335.1135.05-4.38,279-0.05%
2024/08/19234.5300.0034.7528,5810.02%
2024/08/15334.6500.0034.5039,5730.03%
2024/08/14234.90234.7534.80010,8750.00%
2024/08/132.334.530.234.7534.452.111,0880.02%
2024/08/120.535.0500.0035.000.511,1350.00%
2024/08/095.235.1900.0034.905.211,1990.05%
2024/08/082.134.6300.0034.752.111,2090.02%
2024/08/07435.111535.1235.30-1111,195-0.10%
2024/08/065.633.951233.9534.60-6.411,196-0.06%
2024/08/0533.534.7241.835.4934.20-8.311,104-0.07%
2024/08/029.538.6217.438.5338.20-810,904-0.07%
2024/08/013.339.331.339.1839.45210,7730.02%
2024/07/315.139.3413.139.1439.20-810,639-0.08%
2024/07/30339.156.339.1339.50-3.310,558-0.03%
2024/07/29339.0715.739.3239.15-12.710,517-0.12%
2024/07/2610.939.475.139.5139.605.810,4090.06%
2024/07/23439.049.339.0839.50-5.310,265-0.05%
2024/07/2212.239.360.238.7338.95129,9690.12%
2024/07/193.138.95938.8139.00-5.99,743-0.06%
2024/07/189.139.1665.838.6539.20-56.79,635-0.59%
2024/07/173.238.102538.2438.30-21.89,208-0.24%
2024/07/1610.437.951337.8537.75-2.79,072-0.03%
2024/07/15538.0665.637.9437.65-60.69,209-0.66%
2024/07/120.336.754.136.9736.95-3.89,406-0.04%
2024/07/11536.321436.3136.50-99,418-0.10%
2024/07/10136.4000.0036.5519,5080.01%
2024/07/09436.440.236.5036.653.89,5780.04%
2024/07/04536.67436.6836.8019,5420.01%
2024/07/0311.136.37136.3536.7010.19,7630.10%
2024/07/024.136.141136.1036.40-79,697-0.07%
2024/07/013.536.2321.236.1936.45-17.79,745-0.18%
2024/06/28236.082036.0535.90-189,773-0.18%
2024/06/2700.002.535.9535.95-2.59,814-0.03%
2024/06/26236.100.436.3036.051.79,9640.02%
2024/06/251136.3100.0036.301110,0460.11%
2024/06/245.336.462336.5336.60-17.710,006-0.18%
2024/06/211937.0000.0036.80199,9560.19%
2024/06/201236.72236.6836.90109,7540.10%
2024/06/191036.63136.7536.5599,8830.09%
2024/06/182236.8012.436.8036.909.69,9440.10%
2024/06/171336.7500.0037.001310,0370.13%
2024/06/148.336.8411.536.8836.80-3.210,100-0.03%
2024/06/134.137.33137.4037.153.110,0460.03%
2024/06/12737.3600.0037.65710,0520.07%
2024/06/119.137.91237.6337.757.110,1020.07%
2024/06/07138.501138.3038.65-1010,058-0.10%
2024/06/067.537.679.237.8938.00-1.79,981-0.02%
2024/06/053.137.47237.5037.501.19,9390.01%
2024/06/04537.733.337.6737.801.79,9880.02%
2024/06/03338.0213.138.0538.15-10.19,999-0.10%
2024/05/31138.30338.4338.35-210,013-0.02%
2024/05/30338.124.838.0037.95-1.89,967-0.02%
2024/05/29238.2500.0038.3029,9690.02%
2024/05/281238.150.238.3038.1511.89,9280.12%
2024/05/2723.138.6122.438.4538.450.79,7810.01%
2024/05/2420.238.44638.4538.2514.29,6520.15%
2024/05/235.238.7112.238.7539.35-79,528-0.07%
2024/05/223039.44739.4439.30239,2300.25%
2024/05/2155.239.926039.7240.05-4.88,857-0.05%
2024/05/204439.91129.239.7740.05-85.28,250-1.03% 大賣/
2024/05/17137.9031.437.8037.95-30.46,952-0.44%
2024/05/1600.00337.4337.45-36,734-0.04%
2024/05/15137.0520.837.0737.05-19.86,700-0.30%
2024/05/1400.00237.0536.95-26,680-0.03%
2024/05/1300.001536.9537.00-156,699-0.22%
2024/05/1000.00436.7037.15-46,706-0.06%
2024/05/092136.80136.9036.65206,6720.30%
2024/05/08136.907.136.8937.15-6.16,657-0.09%
2024/05/070.236.8500.0037.200.26,6400.00%
2024/05/061.137.0600.0037.151.16,5750.02%
2024/05/03137.302037.3637.30-196,538-0.29%
2024/05/022.837.466.437.5237.60-3.66,489-0.05%
2024/04/30836.890.237.1036.807.86,4010.12%
2024/04/29436.90237.0837.2526,3710.03%
2024/04/26636.63236.6536.6546,3150.06%
2024/04/252136.711.636.7136.6519.46,2930.31%
2024/04/2429.337.19637.1637.1023.36,2600.37%
2024/04/231037.741637.7737.80-66,238-0.10%
2024/04/221137.7530.137.8437.60-19.16,242-0.31%
2024/04/1924.137.431137.6537.7013.16,1560.21%
2024/04/1834.638.0435.438.4037.80-0.85,910-0.01%
2024/04/171.437.0410.537.1136.95-9.15,460-0.17%
2024/04/163.636.79436.7036.70-0.45,459-0.01%
2024/04/15437.18237.0536.7025,3780.04%
2024/04/12436.53236.5536.5025,2810.04%
2024/04/11336.732736.6636.65-245,268-0.46%
2024/04/10537.08137.0037.0045,2920.08%
2024/04/095637.413437.6137.50225,2220.42%
2024/04/08136.55136.5036.6005,0210.00%
2024/04/03836.37736.1236.1015,0010.02%
2024/04/02236.25136.3036.1014,8850.02%
2024/04/013.236.34336.7036.400.24,9080.00%
2024/03/295.136.5700.0036.505.14,8780.10%
2024/03/28436.91537.0637.10-14,763-0.02%
2024/03/27336.651.436.3636.651.64,7800.03%
2024/03/262.336.31136.3036.451.34,9210.03%
2024/03/251736.64136.5036.70165,1510.31%
2024/03/223.137.1115.237.4137.10-12.15,369-0.23%
2024/03/212.137.0022.436.9537.15-20.35,672-0.36%
2024/03/20236.53636.6636.40-46,326-0.06%
2024/03/191336.501.336.5336.3011.76,2320.19%
2024/03/18435.930.135.9035.903.96,1690.06%
2024/03/155.136.01236.0536.303.16,1670.05%
2024/03/1413.136.362.136.1136.30116,1310.18%
2024/03/138.135.59235.6535.706.16,1240.10%
2024/03/12336.03536.0236.20-26,083-0.03%
2024/03/112.135.4800.0035.602.16,0870.03%
2024/03/083.835.410.435.4535.453.46,1110.06%
2024/03/070.335.8200.0035.850.36,1490.00%
2024/03/06236.002.135.9636.05-0.16,2330.00%
2024/03/0513.135.917.735.9036.005.46,2410.09%
2024/03/04135.9500.0035.8516,2500.02%
2024/03/0100.00336.0836.05-36,279-0.05%
2024/02/29235.85235.8035.9006,3050.00%
2024/02/274.135.85135.8035.803.16,3040.05%
2024/02/26336.27036.3036.1536,2980.05%
2024/02/233.436.31136.4536.202.46,3550.04%
2024/02/221.136.40336.3036.45-1.96,445-0.03%
2024/02/21236.40236.3836.3006,4630.00%
2024/02/202.236.5100.0036.402.26,5480.03%
2024/02/193.136.630.436.6536.752.76,7560.04%
2024/02/167.436.18236.2336.305.46,8010.08%
2024/02/15136.001.336.1236.20-0.36,7970.00%
2024/02/054.236.39236.4036.352.26,7700.03%
2024/02/020.236.8600.0036.800.26,7420.00%
大成鋼 相關文章