宇隆 (2233)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
1,076張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	223.00	1	223.00	223.00	0	3,361	0.00%
2025/01/20	1	224.50	1	224.00	224.00	0	3,422	0.00%
2025/01/17	1	228.00	1	227.50	220.00	0	3,428	0.00%
2025/01/16	0	0.00	1	229.50	227.00	-1	3,421	-0.03%
2025/01/15	1	226.50	1	234.00	224.50	0	3,402	0.00%
2025/01/14	1	231.00	1	229.00	233.00	0	3,365	0.00%
2025/01/13	1	229.00	1	232.00	230.00	0	3,342	0.00%
2025/01/10	0	0.00	1	240.00	234.50	-1	3,289	-0.03%
2025/01/09	7	247.57	6.4	249.51	245.50	0.6	3,244	0.02%
2025/01/08	3	257.33	3	256.67	255.50	0	3,174	0.00%
2025/01/07	12.1	269.06	11.1	263.60	264.00	1	3,132	0.03%
2025/01/06	3	271.83	2	270.00	270.00	1	3,055	0.03%
2025/01/03	2.5	278.16	2	263.75	271.00	0.5	2,990	0.02%
2025/01/02	3	283.17	8.5	278.49	274.00	-5.5	2,874	-0.19%
2024/12/31	25.5	277.17	21	278.14	282.50	4.5	2,783	0.16%
2024/12/30	31.2	271.92	34	274.78	267.50	-2.8	2,579	-0.11%
2024/12/27	13.3	265.08	8	262.94	264.50	5.3	2,434	0.22%
2024/12/26	3.5	263.47	3	261.17	260.00	0.5	2,283	0.02%
2024/12/25	6.6	259.70	8	262.81	265.00	-1.4	2,151	-0.07%
2024/12/24	7.2	244.19	6	246.00	251.00	1.2	1,967	0.06%
2024/12/23	5.6	226.52	5	228.30	228.50	0.6	1,901	0.03%
2024/12/20	4.6	224.62	4	220.75	220.50	0.6	1,820	0.03%
2024/12/19	26	213.17	25.1	216.57	218.50	0.9	1,693	0.06%
2024/12/18	6	200.58	7	203.87	209.50	-1	1,489	-0.07%
2024/12/17	2	189.75	3	187.73	190.50	-1	1,432	-0.07%
2024/12/16	2	178.25	5	181.40	177.50	-3	1,446	-0.21%
2024/12/13	1	178.50	2	180.25	180.50	-1	1,486	-0.07%
2024/12/12	2	179.00	1	181.00	177.00	1	1,539	0.06%
2024/12/11	2.1	177.00	1	176.51	177.00	1.1	1,611	0.07%
2024/12/06	6	180.75	2	178.00	178.00	4	1,799	0.22%
2024/12/05	5	182.20	5.1	184.53	184.50	-0.1	1,872	-0.01%
2024/12/04	1.1	179.00	1	179.00	179.00	0.1	1,864	0.01%
2024/12/03	2	179.50	4	180.75	178.50	-2	1,898	-0.11%
2024/12/02	1	178.00	1	177.50	175.50	0	1,938	0.00%
2024/11/29	1	180.00	0	0.00	174.50	1	2,004	0.05%
2024/11/28	2	178.75	2	179.25	177.00	0	2,018	0.00%
2024/11/27	2	192.75	3	179.17	178.00	-1	1,989	-0.05%
2024/11/26	11	191.27	0.1	189.00	193.00	10.9	1,931	0.56%
2024/11/25	16	198.00	16	196.72	197.00	0	1,883	0.00%
2024/11/22	4	187.75	9	194.72	196.50	-5	1,758	-0.28%
2024/11/21	8	173.88	15	172.63	179.00	-7	1,665	-0.42%
2024/11/20	0	0.00	0	155.98	163.00	0	1,571	0.00%
2024/11/18	0.1	154.64	0	0.00	150.50	0.1	1,603	0.01%
2024/11/15	0	0.00	4	159.00	157.00	-4	1,599	-0.25%
2024/11/14	4	161.00	0	0.00	160.00	4	1,602	0.25%
2024/11/13	0	0.00	1.1	164.47	163.50	-1.1	1,599	-0.07%
2024/11/12	1.1	164.22	0	165.50	164.50	1	1,588	0.07%
2024/11/08	0	0.00	0.1	163.00	160.00	-0.1	1,591	-0.01%
2024/11/07	0.1	162.00	0.1	162.50	162.00	0	1,585	0.00%
2024/10/29	0	0.00	0	168.00	165.00	0	1,583	0.00%
2024/10/28	1	167.12	2	167.75	171.50	-1	1,562	-0.06%
2024/10/25	5	164.60	7	166.29	168.50	-2	1,527	-0.13%
2024/10/24	2	158.25	0	0.00	159.00	2	1,470	0.14%
2024/10/23	0	0.00	0	162.50	160.50	0	1,453	0.00%
2024/10/22	0	0.00	0.1	158.25	158.50	-0.1	1,439	0.00%
2024/10/18	0	154.50	0	0.00	152.50	0	1,436	0.00%
2024/10/17	1	157.00	2	158.00	157.00	-1	1,434	-0.07%
2024/10/09	0	0.00	2	155.50	155.00	-2	1,432	-0.14%
2024/10/08	0	159.00	1	159.50	159.50	-1	1,422	-0.07%
2024/10/07	2	162.00	0	0.00	160.50	2	1,420	0.14%
2024/10/01	1	167.85	2	163.75	162.50	-1	1,408	-0.07%
2024/09/30	1	168.50	1	170.00	166.50	0	1,387	0.00%
2024/09/26	0	0.00	1	174.00	170.00	-1	1,370	-0.07%
2024/09/25	0	0.00	1.1	172.00	173.50	-1.1	1,353	-0.08%
2024/09/24	2	169.24	1	171.50	167.50	1	1,329	0.08%
2024/09/23	6.1	171.00	0	0.00	170.50	6.1	1,320	0.46%
2024/09/18	1	168.50	6.1	169.41	168.00	-5.1	1,207	-0.43%
2024/09/16	6	171.17	3	169.67	167.50	3	1,144	0.26%
2024/09/13	9	167.00	10.1	166.88	170.00	-1.1	1,097	-0.10%
2024/09/12	11	163.17	11	161.41	160.00	0	1,034	0.00%
2024/09/11	9	159.11	7.2	154.57	160.50	1.8	955	0.19%
2024/09/10	16	153.53	16	151.56	149.50	0	858	0.00%
2024/09/09	2	166.50	1	166.00	166.00	1	768	0.13%
2024/09/06	2	169.00	2.3	168.16	168.50	-0.3	738	-0.04%
2024/09/05	0	0.00	0.4	163.12	162.50	-0.4	649	-0.06%
2024/09/04	2	166.00	1	165.06	163.00	1	611	0.16%
2024/09/03	4	174.38	4.2	174.97	176.50	-0.2	568	-0.03%
2024/09/02	3	163.97	2	163.28	166.00	1	495	0.21%
2024/08/30	2	156.00	2	158.04	159.50	0	415	-0.01%
2024/08/29	0	145.00	1	143.00	145.00	-1	372	-0.26%
2024/08/28	1	145.00	0	0.00	144.00	1	366	0.27%
2024/08/26	1.1	139.09	0	0.00	138.50	1.1	357	0.31%
2024/08/23	0	0.00	1	141.00	142.00	-1	353	-0.28%
2024/08/22	2	142.00	2	145.25	141.00	0	350	0.00%
2024/08/21	1	147.48	1	148.00	147.00	0	338	0.01%
2024/08/20	0	0.00	0	150.00	150.50	0	322	-0.01%
2024/08/14	0	0.00	0	136.33	136.50	0	268	-0.01%
2024/08/13	2	135.75	0	136.00	136.50	2	265	0.75%
2024/08/07	0	0.00	1	120.00	122.50	-1	234	-0.43%
2024/08/06	0	111.00	0	114.00	113.50	0	231	0.00%
2024/08/05	3	114.83	0	0.00	113.50	3	225	1.33%
2024/07/23	0	133.50	0	0.00	134.00	0	217	0.01%
2024/07/11	0	0.00	0.1	141.50	141.00	-0.1	196	-0.03%
2024/07/10	1	140.00	0	0.00	140.50	1	200	0.50%
2024/07/05	2	143.00	0	0.00	143.00	2	197	1.01%
2024/06/26	1	140.00	0	0.00	139.50	1	189	0.53%
2024/06/19	0	0.00	1	136.50	137.50	-1	179	-0.56%
2024/06/18	1	136.50	0	0.00	138.00	1	180	0.55%
2024/06/14	1	134.50	2	134.50	134.00	-1	178	-0.56%
2024/06/13	1	133.00	0	0.00	133.00	1	178	0.56%
2024/06/11	1	134.00	0	0.00	134.50	1	180	0.55%
2024/06/07	0	0.00	2	135.00	136.00	-2	183	-1.09%
2024/05/31	2	132.50	0	132.50	131.50	2	201	0.99%
2024/05/30	0.1	132.50	0	0.00	131.50	0.1	206	0.03%
2024/05/21	0	0.00	2	134.00	133.50	-2	253	-0.79%
2024/05/08	0	0.00	1	137.00	136.50	-1	306	-0.33%
2024/05/07	0	0.00	0	138.00	137.50	0	308	-0.01%
2024/05/03	0	0.00	1	133.00	133.00	-1	304	-0.33%
2024/04/11	0	0.00	1	133.00	133.50	-1	323	-0.31%
2024/04/02	1	133.00	0	0.00	134.00	1	340	0.29%
2024/04/01	0	0.00	0	132.50	132.50	0	342	0.00%
2024/03/29	0	131.00	0	0.00	131.00	0	344	0.00%
2024/03/28	1	130.00	0	0.00	129.00	1	344	0.29%
2024/03/26	0	132.50	1	131.00	131.00	-1	341	-0.29%
2024/03/20	1	135.50	0	138.00	137.50	1	354	0.28%
2024/03/19	0.1	134.50	0	0.00	134.50	0.1	355	0.04%
2024/03/12	0	134.00	0	136.00	135.00	0	428	0.00%
2024/03/08	0	137.00	1	138.00	138.50	-1	434	-0.23%
2024/03/07	0	0.00	1	143.50	143.50	-1	431	-0.23%
2024/03/06	0	0.00	0	144.00	144.00	0	428	0.00%
2024/03/05	0	0.00	0	143.25	144.00	0	427	0.00%
2024/02/29	1	143.50	1	143.00	143.50	0	446	0.00%
2024/02/26	0	0.00	0	142.81	143.00	0	469	-0.01%
2024/02/19	0	0.00	0	142.00	141.00	0	543	0.00%
2024/02/16	1	138.00	0.1	138.00	136.50	0.9	538	0.17%
2024/02/15	0	0.00	2	135.79	138.50	-2	534	-0.38%
2024/02/05	0	126.00	0	0.00	126.00	0	541	0.00%
2024/02/02	0.1	126.50	0	0.00	126.50	0.1	560	0.02%