宏碁 (2353)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
27,749張
產業
上市電腦週邊類股
1642人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	14.3	49.07	68.2	49.28	48.80	-53.9	52,225	-0.10%
2024/06/07	82.4	50.01	62.2	49.82	49.65	20.2	52,480	0.04%
2024/06/06	77.2	50.55	110	50.46	50.60	-32.8	52,924	-0.06%	大賣/
2024/06/05	113.2	51.30	20.1	50.88	50.50	93.1	52,697	0.18%	大買/
2024/06/04	97.6	51.58	191	51.39	51.20	-93.4	52,456	-0.18%	大賣/
2024/06/03	171.6	53.00	28.4	53.36	52.50	143.2	51,916	0.28%	大買/鉅額交易
2024/05/31	80.5	53.04	12.6	52.85	52.90	67.9	51,178	0.13%
2024/05/30	224.7	53.25	100	53.26	52.50	124.7	50,400	0.25%	大買/鉅額交易
2024/05/29	130.5	54.61	182.6	54.72	53.70	-52.1	50,366	-0.10%	大買/大賣/
2024/05/28	165.3	56.88	99.9	56.80	56.40	65.4	48,942	0.13%	大買/
2024/05/27	364.5	59.28	295	59.02	58.50	69.5	48,325	0.14%	大買/大賣/
2024/05/24	345.1	55.30	328	55.92	57.50	17.1	46,138	0.04%	大買/大賣/
2024/05/23	267.6	54.00	460.5	54.12	53.30	-192.9	43,788	-0.44%	大買/大賣/鉅額交易
2024/05/22	266.6	52.66	348.1	52.27	53.00	-81.5	39,986	-0.20%	大買/大賣/
2024/05/21	6.1	48.38	11	48.51	48.25	-4.9	37,627	-0.01%
2024/05/20	2	48.28	7	48.26	48.25	-5	37,654	-0.01%
2024/05/17	11.5	47.67	148	47.42	48.15	-136.5	37,949	-0.36%	大賣/鉅額交易
2024/05/16	276	48.27	144	48.61	47.80	132	38,978	0.34%	大買/大賣/鉅額交易
2024/05/15	65.1	49.14	67.1	49.54	48.05	-1.9	40,681	0.00%
2024/05/14	145.1	49.68	244	49.24	48.90	-99	40,105	-0.25%	大買/大賣/
2024/05/13	20.2	47.63	25	47.57	47.75	-4.8	38,589	-0.01%
2024/05/10	24.3	47.60	45	47.86	47.80	-20.7	38,891	-0.05%
2024/05/09	23.5	47.41	15.8	47.54	47.35	7.6	38,763	0.02%
2024/05/08	9	47.21	33	46.96	47.15	-24	38,867	-0.06%
2024/05/07	46	47.25	32	47.62	47.15	14	39,172	0.04%
2024/05/06	22	47.30	52	46.96	47.50	-30	39,200	-0.08%
2024/05/03	31	45.68	37.1	45.77	45.50	-6.1	39,474	-0.02%
2024/05/02	12.1	44.68	21.1	44.71	44.65	-9	39,962	-0.02%
2024/04/30	46.1	45.39	38	45.55	45.15	8.1	40,863	0.02%
2024/04/29	2	45.60	25	45.66	45.70	-23	41,306	-0.06%
2024/04/26	0	0.00	5	44.98	44.55	-5	42,223	-0.01%
2024/04/25	7	44.26	6.1	44.39	44.40	0.9	42,869	0.00%
2024/04/24	1.1	44.98	14.1	44.57	44.80	-13	43,457	-0.03%
2024/04/23	7	43.77	6.3	43.93	43.50	0.7	44,111	0.00%
2024/04/22	24.2	43.75	6.1	43.54	43.35	18.1	44,887	0.04%
2024/04/19	97.4	43.56	28.2	43.72	43.80	69.2	45,475	0.15%
2024/04/18	8.3	45.15	1.1	45.25	45.00	7.2	45,964	0.02%
2024/04/17	23.7	45.33	2	45.30	45.05	21.7	46,821	0.05%
2024/04/16	65.2	46.13	118	45.55	45.50	-52.8	47,117	-0.11%	大賣/
2024/04/15	10	47.54	44	47.71	47.55	-34	48,005	-0.07%
2024/04/12	356.3	49.08	134.1	49.09	48.50	222.2	49,431	0.45%	大買/大賣/鉅額交易
2024/04/11	170	49.38	293.7	48.85	51.00	-123.7	48,813	-0.25%	大買/大賣/鉅額交易
2024/04/10	90.1	47.31	182.2	48.07	47.15	-92.1	48,425	-0.19%	大賣/
2024/04/09	26	46.72	24.3	46.59	46.80	1.7	49,057	0.00%
2024/04/08	13.7	45.76	68	45.93	46.05	-54.3	50,667	-0.11%
2024/04/03	25.2	46.15	42	46.14	46.10	-16.8	52,684	-0.03%
2024/04/02	15.2	46.48	15	46.52	46.70	0.2	55,848	0.00%
2024/04/01	15	46.46	13	46.95	46.30	2	58,445	0.00%
2024/03/29	21	46.55	20	46.59	46.80	1	60,482	0.00%
2024/03/28	20	46.61	17	46.69	46.65	3	62,163	0.00%
2024/03/27	20	46.16	30	46.47	46.35	-10	63,078	-0.02%
2024/03/26	25	45.68	58.2	45.64	45.90	-33.2	64,759	-0.05%
2024/03/25	67.4	46.61	34.1	46.84	46.50	33.3	67,318	0.05%
2024/03/22	260.5	47.15	178.7	46.59	45.95	81.9	68,500	0.12%	大買/大賣/
2024/03/21	40	46.18	36.3	46.19	46.25	3.7	67,717	0.01%
2024/03/20	34.2	45.80	40	45.92	45.90	-5.8	67,625	-0.01%
2024/03/19	27	45.26	2	45.20	45.15	25	67,501	0.04%
2024/03/18	38	45.40	25	45.62	45.85	13	67,544	0.02%
2024/03/15	70.5	46.26	15	46.01	45.85	55.5	67,351	0.08%
2024/03/14	16.4	45.94	12	46.02	45.90	4.4	66,910	0.01%
2024/03/13	70.1	46.81	54	46.84	46.50	16.1	66,791	0.02%
2024/03/12	24.7	46.18	58.1	46.26	47.05	-33.4	66,219	-0.05%
2024/03/11	9.3	44.99	7	44.81	44.85	2.3	65,533	0.00%
2024/03/08	28.8	44.89	23	45.08	44.50	5.8	65,564	0.01%
2024/03/07	46.4	45.18	49.2	45.34	45.00	-2.8	65,514	0.00%
2024/03/06	19.7	45.46	14	45.52	45.35	5.7	65,757	0.01%
2024/03/05	47.6	45.97	35.1	45.89	45.90	12.4	67,000	0.02%
2024/03/04	90	46.81	48	47.10	45.85	42	67,670	0.06%
2024/03/01	13.2	45.69	24	45.80	46.00	-10.8	67,311	-0.02%
2024/02/29	28	45.17	6	45.01	45.15	22	67,885	0.03%
2024/02/27	9.2	45.70	27	46.13	45.50	-17.8	67,753	-0.03%
2024/02/26	15.5	45.84	2.1	46.04	45.80	13.4	67,961	0.02%
2024/02/23	39.3	46.51	35	46.60	45.75	4.3	68,310	0.01%
2024/02/22	56	47.41	21	47.75	46.85	35	68,397	0.05%
2024/02/21	38	47.03	13	47.03	47.25	25	67,928	0.04%
2024/02/20	22	47.11	13.5	47.15	47.40	8.5	67,678	0.01%
2024/02/19	114	47.77	42	47.93	47.40	72	67,310	0.11%	大買/
2024/02/16	91.1	48.51	112.7	48.40	48.65	-21.7	66,138	-0.03%	大賣/
2024/02/15	26.2	45.72	207	45.63	46.00	-180.8	64,378	-0.28%	大賣/鉅額交易
2024/02/05	60	46.33	100	46.41	46.30	-40	63,883	-0.06%
2024/02/02	262.1	47.27	65.1	46.40	45.95	197	63,842	0.31%	大買/鉅額交易
2024/02/01	5.2	46.44	6	46.51	46.65	-0.8	63,440	0.00%
2024/01/31	22.2	46.73	2.2	46.15	46.05	20.1	63,363	0.03%
2024/01/30	30	46.77	9	46.90	47.15	21	63,011	0.03%
2024/01/29	3.2	46.33	53.1	46.30	46.80	-49.9	62,674	-0.08%
2024/01/26	38.1	46.48	37	46.14	45.70	1.1	62,502	0.00%
2024/01/25	28	47.26	240.3	47.44	47.60	-212.3	61,620	-0.34%	大賣/鉅額交易
2024/01/24	240.6	47.75	286.6	48.09	47.35	-46	61,086	-0.08%	大買/大賣/
2024/01/23	42.3	46.78	38.8	46.78	47.20	3.4	59,932	0.01%
2024/01/22	174	47.03	71.1	47.04	46.75	102.9	59,384	0.17%	大買/鉅額交易
2024/01/19	43	45.61	50.1	45.65	45.95	-7	58,150	-0.01%
2024/01/18	44.3	45.21	36.1	45.32	45.00	8.2	57,405	0.01%
2024/01/17	29.3	45.18	74	45.05	44.75	-44.7	56,682	-0.08%
2024/01/16	150.4	46.48	118.1	46.83	45.70	32.4	55,827	0.06%	大買/大賣/
2024/01/15	19.6	46.90	10	46.61	46.25	9.6	54,900	0.02%
2024/01/12	116.2	46.98	75	47.04	47.00	41.2	54,194	0.08%	大買/
2024/01/11	261.4	48.28	228	48.07	48.40	33.4	52,960	0.06%	大買/大賣/
2024/01/10	147.5	47.54	105.1	47.74	47.20	42.4	52,393	0.08%	大買/大賣/
2024/01/09	135.3	48.09	90	48.99	47.80	45.3	51,543	0.09%	大買/
2024/01/08	256	49.34	210.9	49.76	48.45	45.1	49,739	0.09%	大買/大賣/
2024/01/05	146.1	49.11	94.5	49.20	48.25	51.6	47,699	0.11%	大買/
2024/01/04	158.2	49.71	95.1	49.71	49.00	63.2	46,353	0.14%	大買/
2024/01/03	168.2	51.15	87.7	51.20	50.40	80.5	45,139	0.18%	大買/
2024/01/02	196.4	52.57	134.5	52.26	52.30	61.9	43,601	0.14%	大買/大賣/
2023/12/29	124	54.21	96.2	54.49	53.80	27.8	41,984	0.07%	大買/
2023/12/28	230.2	54.47	271.6	54.37	54.00	-41.4	40,026	-0.10%	大買/大賣/
2023/12/27	245.1	53.32	196.9	53.43	54.20	48.2	36,916	0.13%	大買/大賣/
2023/12/26	115.2	49.24	115.4	49.68	50.60	-0.2	34,294	0.00%	大買/大賣/
2023/12/25	101.1	48.70	137.3	49.20	49.00	-36.1	32,111	-0.11%	大買/大賣/
2023/12/22	60.3	44.62	213.3	44.82	45.30	-153	30,108	-0.51%	大賣/鉅額交易
2023/12/21	257.2	44.10	250.1	44.25	44.65	7.1	28,900	0.02%	大買/大賣/
2023/12/20	382.3	43.12	448.2	43.31	44.60	-65.9	26,973	-0.24%	大買/大賣/
2023/12/19	53	40.38	169.1	40.48	40.70	-116.1	23,896	-0.49%	大賣/鉅額交易
2023/12/18	21	38.65	119.1	38.75	38.90	-98.1	22,166	-0.44%	大賣/
2023/12/15	17	37.11	32.2	37.05	37.00	-15.2	21,407	-0.07%
2023/12/14	15	37.43	15.7	37.54	37.30	-0.7	21,252	0.00%
2023/12/13	67	37.03	144.3	37.13	37.05	-77.3	21,002	-0.37%	大賣/
2023/12/12	164	36.14	47	36.09	36.10	117	20,700	0.57%	大買/鉅額交易
2023/12/11	8	35.66	11	35.67	35.75	-3	20,546	-0.01%
2023/12/08	13	35.30	716.1	35.23	35.20	-703.1	20,423	-3.44%	大賣/鉅額交易
2023/12/07	230.2	34.98	4	34.90	34.85	226.2	20,366	1.11%	大買/鉅額交易
2023/12/06	315.1	35.06	35.2	34.91	35.10	279.9	20,439	1.37%	大買/鉅額交易
2023/12/05	73.2	34.30	204	34.51	34.30	-130.8	20,292	-0.64%	大賣/鉅額交易
2023/12/04	96	34.74	28.5	34.71	34.75	67.5	20,303	0.33%
2023/12/01	112	34.75	34	34.89	34.85	78	20,171	0.39%	大買/
2023/11/30	105	34.77	71	35.14	35.20	34	19,913	0.17%	大買/
2023/11/29	291	34.81	64.2	35.22	35.35	226.9	18,575	1.22%	大買/鉅額交易
2023/11/28	48.2	34.82	21.5	34.80	34.80	26.6	17,777	0.15%
2023/11/27	48	34.75	51.1	35.14	35.20	-3.1	17,578	-0.02%
2023/11/24	22.1	34.59	18	35.38	35.50	4.1	16,844	0.02%
2023/11/23	14	34.56	31	34.97	35.15	-17	16,121	-0.11%
2023/11/22	40.9	34.49	1.3	34.36	34.80	39.7	15,891	0.25%
2023/11/21	1	35.35	36.4	35.39	35.65	-35.4	15,694	-0.23%
2023/11/20	9.4	34.21	8	34.36	34.55	1.4	15,468	0.01%
2023/11/17	29.1	34.22	21	34.15	34.15	8.1	15,555	0.05%
2023/11/16	15	34.45	4	34.90	34.50	11	15,680	0.07%
2023/11/15	16.3	34.80	6.1	35.23	34.50	10.2	15,902	0.06%
2023/11/14	43	34.88	38.1	34.15	35.05	4.9	16,116	0.03%
2023/11/13	13.2	33.83	8	33.89	33.80	5.2	16,377	0.03%
2023/11/10	18.2	34.24	6.4	34.24	34.15	11.8	16,500	0.07%
2023/11/09	8.4	35.02	2.2	35.07	35.00	6.2	16,628	0.04%
2023/11/08	14	34.94	12	34.91	35.20	2	16,728	0.01%
2023/11/07	4	34.59	0	0.00	34.55	4	16,693	0.02%
2023/11/06	5	34.63	1	34.75	34.75	4	17,010	0.02%
2023/11/03	14.2	34.67	1.3	34.69	34.35	12.9	17,369	0.07%
2023/11/02	1	34.30	12.1	34.60	34.65	-11.1	17,523	-0.06%
2023/11/01	12.2	33.77	2	33.50	33.70	10.2	17,844	0.06%
2023/10/31	4	34.40	2	34.50	34.10	2	18,018	0.01%
2023/10/30	5.1	34.49	1	34.70	34.65	4.1	18,345	0.02%
2023/10/27	10	35.22	1	35.90	35.10	9	18,493	0.05%
2023/10/26	1	35.35	1	35.55	35.30	0	18,991	0.00%
2023/10/25	0	0.00	11	35.91	35.60	-11	19,250	-0.06%
2023/10/24	1	35.20	8	35.58	35.65	-7	19,628	-0.04%
2023/10/23	2	34.83	5.5	35.00	34.80	-3.5	19,840	-0.02%
2023/10/20	8	34.44	6	35.27	35.20	2	20,668	0.01%
2023/10/19	19.1	35.15	12	35.14	35.30	7.1	21,701	0.03%
2023/10/18	20.1	35.31	111	35.00	35.60	-90.9	22,237	-0.41%	大賣/
2023/10/17	13	36.31	0	0.00	36.10	13	22,445	0.06%
2023/10/16	3	36.20	0	36.35	36.15	3	24,254	0.01%
2023/10/13	22.5	36.39	0	0.00	36.35	22.5	26,934	0.08%
2023/10/12	0	0.00	4	37.28	37.30	-4	28,169	-0.01%
2023/10/11	41	37.60	5	38.13	36.80	36	28,632	0.13%
2023/10/06	6	37.48	14	37.56	37.55	-8	28,997	-0.03%
2023/10/05	3	37.38	25	37.24	37.40	-22	29,107	-0.08%
2023/10/04	84.1	36.23	5	36.28	36.35	79.1	29,153	0.27%
2023/10/03	25	37.44	57	37.77	37.25	-32	29,160	-0.11%
2023/10/02	3	36.75	23	37.02	37.15	-20	28,966	-0.07%
2023/09/28	43.1	36.36	9	37.04	36.30	34.1	28,908	0.12%
2023/09/27	0	0.00	7	36.71	36.85	-7	28,880	-0.02%
2023/09/26	25	36.58	0	0.00	36.45	25	29,000	0.09%
2023/09/25	1	36.65	4.7	36.75	36.65	-3.7	29,155	-0.01%
2023/09/22	14	36.51	2.1	36.53	36.70	11.9	29,375	0.04%
2023/09/21	17	36.32	0	0.00	36.35	17	29,661	0.06%
2023/09/20	6	36.53	3	36.70	36.60	3	29,877	0.01%
2023/09/19	3	36.87	0	0.00	36.85	3	30,024	0.01%
2023/09/18	20	37.27	2	37.35	37.10	18	30,633	0.06%
2023/09/15	0	0.00	4	37.91	37.95	-4	31,275	-0.01%
2023/09/14	2	37.83	15	37.79	37.80	-13	31,797	-0.04%
2023/09/13	2	37.13	2	37.30	37.05	0	32,776	0.00%
2023/09/12	5	37.50	8	37.69	37.60	-3	33,979	-0.01%
2023/09/11	11	37.00	2	37.13	37.05	9	34,085	0.03%
2023/09/08	11	37.89	7	37.81	37.60	4	34,227	0.01%
2023/09/07	15	38.23	31.1	38.32	38.00	-16.1	34,428	-0.05%
2023/09/06	11	38.17	23	38.15	38.10	-12	34,547	-0.03%
2023/09/05	15	38.02	24	38.24	38.30	-9	35,103	-0.03%
2023/09/04	10.4	36.63	14	37.01	37.45	-3.6	35,240	-0.01%
2023/09/01	2	36.58	12	36.55	36.40	-10	35,511	-0.03%
2023/08/31	4.1	36.38	3	35.57	36.60	1.1	35,819	0.00%
2023/08/30	3	36.35	31	36.60	36.40	-28	36,357	-0.08%
2023/08/29	4	35.61	1	35.70	36.20	3	38,069	0.01%
2023/08/28	22	35.52	15	35.78	35.75	7	38,088	0.02%
2023/08/25	23.1	36.86	11	36.51	36.25	12.1	38,075	0.03%
2023/08/24	3	38.23	9.7	38.24	38.00	-6.7	37,856	-0.02%
2023/08/23	10	37.70	20	37.48	37.70	-10	37,610	-0.03%
2023/08/22	1	38.55	7	37.81	37.60	-6	37,597	-0.02%
2023/08/21	23	38.58	5.2	38.50	37.95	17.8	37,491	0.05%
2023/08/18	4.5	37.83	21.5	37.80	37.40	-17	37,269	-0.05%
2023/08/17	50.8	38.15	57.7	38.18	38.55	-6.9	37,019	-0.02%
2023/08/16	15	37.32	49	37.29	37.70	-34	36,644	-0.09%
2023/08/15	42.4	37.13	22.8	37.07	37.05	19.7	36,648	0.05%
2023/08/14	15	36.27	12	36.10	36.20	3	36,458	0.01%
2023/08/11	3	35.95	6	36.39	36.45	-3	36,393	-0.01%
2023/08/10	5	36.17	8	35.72	35.85	-3	36,276	-0.01%
2023/08/09	22.5	36.96	46	36.84	36.90	-23.5	36,050	-0.07%
2023/08/08	12.1	36.52	32	36.49	36.70	-20	35,944	-0.06%
2023/08/07	40	35.94	21.5	36.11	36.20	18.5	35,735	0.05%
2023/08/04	52.1	34.85	32	35.02	34.80	20.1	35,442	0.06%
2023/08/02	15.2	34.14	24	34.10	33.95	-8.9	35,183	-0.03%
2023/08/01	8.3	34.44	0.2	34.57	34.60	8.2	34,950	0.02%
2023/07/31	14.3	35.05	10.1	35.43	35.00	4.2	35,385	0.01%
2023/07/28	9.1	35.53	23.8	35.48	35.75	-14.7	35,027	-0.04%
2023/07/27	26	36.13	13.9	36.13	35.85	12.2	34,814	0.03%
2023/07/26	7	37.01	10.1	36.85	36.80	-3.1	34,530	-0.01%
2023/07/25	39.2	37.37	42	37.16	37.05	-2.8	34,630	-0.01%
2023/07/24	62.4	37.09	48.2	37.06	37.05	14.2	33,963	0.04%
2023/07/21	40	35.39	15.1	35.06	35.40	25	33,023	0.08%
2023/07/20	25	35.80	24.6	35.65	35.30	0.4	32,626	0.00%
2023/07/19	110.6	38.12	83.4	38.40	36.30	27.2	32,029	0.08%	大買/
2023/07/18	159.5	40.24	117.2	40.06	40.30	42.4	30,405	0.14%	大買/大賣/
2023/07/17	47.2	35.42	91.6	35.31	37.50	-44.4	27,760	-0.16%
2023/07/14	18.4	33.61	18.1	33.83	34.10	0.2	26,577	0.00%
2023/07/13	51.3	34.10	63.2	33.83	33.15	-11.9	26,055	-0.05%
2023/07/12	13	33.25	4	33.24	33.25	9	25,515	0.04%
2023/07/11	27.5	33.04	17.1	33.12	33.25	10.5	25,373	0.04%
2023/07/10	2.5	32.20	16.2	32.45	32.20	-13.7	25,123	-0.05%
2023/07/07	3.4	31.60	3	31.47	31.30	0.4	24,994	0.00%
2023/07/06	7	32.02	5.4	31.93	31.95	1.6	25,040	0.01%
2023/07/05	6	31.96	5.2	31.92	31.95	0.8	24,911	0.00%
2023/07/04	9	31.68	2	31.80	31.70	7	24,786	0.03%
2023/07/03	7	31.74	7	31.68	31.75	0	24,736	0.00%
2023/06/30	10	31.42	4	31.39	31.35	6	24,629	0.02%
2023/06/29	15	32.15	9	32.16	32.05	6	24,446	0.02%
2023/06/28	5	33.47	34.4	33.53	33.55	-29.4	24,322	-0.12%
2023/06/27	29.5	33.08	14	33.03	32.70	15.5	24,062	0.06%
2023/06/26	6	33.71	22	33.91	34.00	-16	23,764	-0.07%
2023/06/21	10	33.29	22	33.20	33.70	-12	23,125	-0.05%
2023/06/20	5	32.17	10	32.44	32.65	-5	22,450	-0.02%
2023/06/19	30.4	32.14	4	32.09	31.85	26.4	21,879	0.12%
2023/06/16	17.1	34.00	11	34.11	33.35	6.1	20,873	0.03%
2023/06/15	1	33.40	9.5	33.52	33.45	-8.5	19,677	-0.04%
2023/06/14	35	33.43	17.1	33.47	33.35	17.9	20,014	0.09%
2023/06/13	9	33.62	8.1	33.40	33.50	1	19,763	0.00%
2023/06/12	10.8	33.61	27	33.39	33.55	-16.2	19,509	-0.08%
2023/06/09	54.2	34.67	47.3	34.65	34.20	6.9	19,198	0.04%
2023/06/08	27	33.70	34	33.60	33.75	-7	18,551	-0.04%
2023/06/07	8.4	32.57	6	32.37	32.95	2.4	18,146	0.01%
2023/06/06	12	32.43	25.4	32.28	32.25	-13.4	17,765	-0.08%
2023/06/05	88.2	33.58	60.2	33.33	33.10	28	17,333	0.16%
2023/06/02	61.7	32.65	144.4	33.57	33.95	-82.7	16,220	-0.51%	大賣/
2023/06/01	1.2	30.43	4.5	30.52	30.90	-3.2	14,375	-0.02%
2023/05/31	7.3	30.62	6	30.73	30.85	1.3	14,199	0.01%
2023/05/30	3	30.75	5	30.91	31.00	-2	13,858	-0.01%
2023/05/29	43	31.01	14	31.01	31.05	29	13,730	0.21%
2023/05/26	0	0.00	15	30.80	30.95	-15	13,710	-0.11%
2023/05/25	2	30.75	3.2	30.74	30.95	-1.2	13,509	-0.01%
2023/05/24	5	30.25	5	30.75	30.80	0	13,388	0.00%
2023/05/23	15	30.75	10.1	30.76	30.75	4.9	13,181	0.04%
2023/05/22	9	30.81	2	30.85	30.95	7	12,982	0.05%
2023/05/19	4	30.65	31	30.49	30.70	-27	12,731	-0.21%
2023/05/18	9.3	30.08	19.1	30.13	30.10	-9.9	12,518	-0.08%
2023/05/17	0	0.00	8.1	30.03	30.05	-8.1	12,385	-0.07%
2023/05/16	0	0.00	13	29.93	29.85	-13	12,230	-0.11%
2023/05/15	0.3	30.15	1	29.85	29.60	-0.7	12,255	-0.01%
2023/05/12	13.7	30.14	55	30.14	30.20	-41.3	12,121	-0.34%
2023/05/11	1	29.60	3	29.33	29.60	-2	11,788	-0.02%
2023/05/10	1	29.10	0	0.00	29.30	1	11,654	0.01%
2023/05/09	21	29.17	12	29.27	29.30	9	11,537	0.08%
2023/05/08	4	28.90	1.1	28.95	28.90	2.9	11,530	0.03%
2023/05/05	64.1	28.47	23	28.13	28.20	41.1	11,420	0.36%
2023/05/04	1.7	30.18	1	30.25	30.35	0.7	10,840	0.01%
2023/05/03	0.3	30.70	83.4	30.52	30.75	-83.1	10,762	-0.77%
2023/05/02	10	30.63	20.8	30.58	30.65	-10.8	10,836	-0.10%
2023/04/28	0	0.00	25.8	30.14	30.25	-25.8	10,854	-0.24%
2023/04/27	0.4	29.55	19	29.69	29.55	-18.6	10,538	-0.18%
2023/04/26	35.2	29.13	5.2	29.28	29.50	30	10,320	0.29%
2023/04/25	1.2	29.26	5.2	29.33	29.00	-4.1	10,076	-0.04%
2023/04/24	10.1	29.53	0	0.00	29.40	10.1	9,778	0.10%
2023/04/21	2.2	29.83	13	29.83	29.90	-10.8	9,563	-0.11%
2023/04/20	8.7	29.60	10	29.58	29.70	-1.4	9,378	-0.01%
2023/04/19	1.7	29.91	39.1	29.92	29.80	-37.5	9,330	-0.40%
2023/04/18	7	29.34	2	29.28	29.30	5	9,060	0.06%
2023/04/17	2	29.35	12.2	29.30	29.40	-10.2	9,086	-0.11%
2023/04/14	5.7	28.98	1	28.65	28.95	4.7	8,953	0.05%
2023/04/13	0	0.00	3	28.97	29.00	-3	8,921	-0.03%
2023/04/12	3.1	29.10	7	29.14	29.15	-4	8,941	-0.04%
2023/04/11	1	28.85	12	28.85	28.95	-11	8,865	-0.12%
2023/04/10	3.1	28.20	1	28.40	28.25	2.1	8,708	0.02%
2023/04/07	5.1	28.38	1.1	28.59	28.35	4	8,685	0.05%
2023/04/06	0	0.00	4	28.45	28.50	-4	8,653	-0.05%
2023/03/31	2	28.23	7	28.29	28.15	-5	8,543	-0.06%
2023/03/30	0	0.00	3	28.35	28.40	-3	8,447	-0.04%
2023/03/29	2	28.13	13.1	28.15	28.30	-11.1	8,479	-0.13%
2023/03/28	2	27.70	2	27.75	27.75	0	8,350	0.00%
2023/03/27	0.1	28.00	24	27.93	27.95	-24	8,430	-0.28%
2023/03/24	1	27.90	7	27.97	28.00	-6	8,554	-0.07%
2023/03/23	3.1	27.77	0	0.00	27.95	3.1	8,479	0.04%
2023/03/22	25	27.79	23.1	27.72	27.75	2	8,458	0.02%
2023/03/21	2.5	27.19	3	27.17	27.30	-0.5	8,483	-0.01%
2023/03/20	1.5	27.00	4	26.86	27.05	-2.5	8,431	-0.03%
2023/03/17	2	26.45	18	26.51	27.00	-16	8,296	-0.19%
2023/03/16	0	0.00	6	25.88	25.85	-6	7,777	-0.08%
2023/03/15	3	25.58	10	25.79	25.70	-7	7,772	-0.09%
2023/03/14	2	25.33	0	0.00	25.50	2	7,834	0.03%
2023/03/10	5	25.65	20	25.80	25.80	-15	8,030	-0.19%
2023/03/09	0	0.00	30	25.85	25.85	-30	8,040	-0.37%
2023/03/08	0	0.00	1	25.80	25.90	-1	8,120	-0.01%
2023/03/07	8	25.74	2	25.80	25.85	6	8,156	0.07%
2023/03/06	0	25.75	6	25.65	25.70	-6	8,181	-0.07%
2023/02/24	3	25.73	0	0.00	25.35	3	8,331	0.04%
2023/02/23	2	25.88	3	25.90	25.85	-1	8,330	-0.01%
2023/02/22	11	25.34	15	25.65	25.80	-4	8,396	-0.05%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/17	0	0.00	9	25.68	25.75	-9	8,819	-0.10%
2023/02/16	1	25.50	13	25.59	25.65	-12	9,062	-0.13%
2023/02/15	0	0.00	1	25.40	25.45	-1	9,175	-0.01%
2023/02/14	4	25.50	10	25.50	25.35	-6	9,252	-0.06%
2023/02/13	1	25.10	2	25.28	25.35	-1	9,357	-0.01%
2023/02/09	0	0.00	7.5	25.41	25.55	-7.5	9,860	-0.08%
2023/02/08	3	25.25	21	25.40	25.45	-18	9,936	-0.18%
2023/02/07	3	25.13	40	25.20	25.25	-37	9,911	-0.37%
2023/02/06	10	24.90	54.1	24.98	25.00	-44.1	9,915	-0.44%
2023/02/03	4	24.71	3	24.80	24.70	1	9,778	0.01%
2023/02/02	0	0.00	3	24.97	24.95	-3	9,763	-0.03%
2023/02/01	5	24.53	5.6	24.75	25.00	-0.6	9,696	-0.01%
2023/01/31	15	24.74	14.1	24.91	24.95	0.9	9,634	0.01%
2023/01/30	14	24.72	3	24.72	24.85	11	9,474	0.12%
2023/01/17	0	0.00	12	24.40	24.50	-12	9,362	-0.13%
2023/01/16	0	0.00	2	24.15	24.15	-2	9,333	-0.02%
2023/01/13	0.3	24.25	8	24.06	24.05	-7.7	9,403	-0.08%
2023/01/12	1	24.05	0	0.00	24.00	1	9,554	0.01%
2023/01/11	0	0.00	19.7	24.05	24.10	-19.7	9,666	-0.20%
2023/01/10	0.1	24.00	6	24.36	24.00	-6	9,827	-0.06%
2023/01/09	3	24.25	65	24.31	24.40	-62	9,876	-0.63%
2023/01/06	2	24.05	2.1	24.05	24.10	-0.1	9,993	0.00%
2023/01/05	3.1	24.02	8	24.00	24.00	-5	10,073	-0.05%
2023/01/04	0.1	23.70	0	0.00	23.75	0.1	10,070	0.00%
2023/01/03	0	0.00	3	23.47	23.65	-3	10,215	-0.03%
2022/12/30	4	23.60	8.2	23.50	23.55	-4.2	10,273	-0.04%
2022/12/29	5	23.45	2	23.50	23.45	3	10,314	0.03%
2022/12/27	0	0.00	10	23.30	23.30	-10	10,692	-0.09%
2022/12/22	27	23.12	0	0.00	23.10	27	11,338	0.24%
2022/12/21	1	22.95	0	0.00	22.85	1	11,442	0.01%
2022/12/20	9	22.98	1	22.75	22.70	8	11,472	0.07%
2022/12/16	2.1	23.00	0	0.00	23.05	2.1	11,468	0.02%
2022/12/15	6	23.34	2	23.35	23.30	4	11,449	0.03%
2022/12/14	1	23.25	1	23.45	23.40	0	11,589	0.00%
2022/12/13	4.1	23.08	0	0.00	23.00	4.1	11,561	0.04%
2022/12/12	2	23.38	0	0.00	23.55	2	11,418	0.02%
2022/12/09	0	0.00	1	23.55	23.60	-1	11,672	-0.01%
2022/12/08	3	23.42	1	23.60	23.60	2	11,779	0.02%
2022/12/07	4	23.35	1	23.50	23.35	3	11,772	0.03%
2022/12/06	11	23.55	205	23.76	23.45	-194	11,753	-1.65%	大賣/鉅額交易
2022/12/05	55.1	24.18	4	23.90	23.90	51.1	11,711	0.44%
2022/12/02	6	24.89	754	24.86	24.95	-748	11,540	-6.48%	大賣/鉅額交易
2022/11/30	157.2	24.63	1	24.70	24.60	156.2	11,728	1.33%	大買/鉅額交易
2022/11/29	8	24.51	0	0.00	24.60	8	11,599	0.07%
2022/11/28	0	0.00	1	24.55	24.40	-1	11,648	-0.01%
2022/11/25	7	24.79	0	0.00	24.55	7	11,708	0.06%
2022/11/24	104	24.85	2	24.88	24.85	102	12,083	0.84%	大買/鉅額交易
2022/11/23	4	24.85	5	24.82	24.75	-1	12,127	-0.01%
2022/11/22	21	24.22	3	24.20	24.35	18	12,241	0.15%
2022/11/21	16.7	24.66	0	0.00	24.50	16.7	12,190	0.14%
2022/11/18	2	24.98	41	25.00	25.05	-39	12,113	-0.32%
2022/11/17	1	24.90	10.2	24.80	24.90	-9.2	12,118	-0.08%
2022/11/15	8	24.46	12.1	24.44	24.55	-4.1	12,198	-0.03%
2022/11/14	205	24.73	14	24.71	24.70	191	12,240	1.56%	大買/鉅額交易
2022/11/11	156	24.30	26.6	24.38	24.60	129.4	11,985	1.08%	大買/鉅額交易
2022/11/10	152	24.20	31	23.95	24.20	121	11,821	1.02%	大買/鉅額交易
2022/11/09	212	24.20	24.3	24.27	24.20	187.7	11,814	1.59%	大買/鉅額交易
2022/11/08	17	23.80	40.4	24.08	24.05	-23.4	11,774	-0.20%
2022/11/07	30	24.04	35	23.90	24.20	-5	11,679	-0.04%
2022/11/04	9	22.55	0	0.00	22.70	9	11,381	0.08%
2022/11/03	0.2	22.45	0	0.00	22.50	0.2	11,483	0.00%
2022/11/02	0	0.00	12	22.50	22.45	-12	11,455	-0.10%
2022/11/01	3	22.30	0	0.00	22.25	3	11,661	0.03%
2022/10/31	31	22.09	2	22.05	22.10	29	11,954	0.24%
2022/10/25	5	21.65	5	21.65	21.90	0	12,017	0.00%
2022/10/20	0	0.00	1	21.75	22.40	-1	12,216	-0.01%
2022/10/19	0	0.00	1	22.30	22.10	-1	12,247	-0.01%
2022/10/18	2	22.23	8	22.21	22.45	-6	12,255	-0.05%
2022/10/17	1	21.70	1	22.00	22.10	0	12,388	0.00%
2022/10/14	0.3	21.90	6	21.70	22.05	-5.7	12,501	-0.05%
2022/10/13	3	21.27	0	0.00	21.20	3	12,648	0.02%
2022/10/11	0.5	21.45	0.1	21.65	21.50	0.4	13,115	0.00%
2022/10/07	10	21.90	6	21.92	21.80	4	13,152	0.03%
2022/10/06	6	22.28	2	22.35	22.40	4	13,319	0.03%
2022/10/05	6.1	22.44	13	22.58	22.65	-6.9	13,448	-0.05%
2022/10/04	0	0.00	3	22.03	22.05	-3	13,425	-0.02%
2022/10/03	6	21.97	6	21.68	21.85	0	13,375	0.00%
2022/09/30	5	21.60	5	21.80	21.90	0	13,466	0.00%
2022/09/29	7.2	21.50	5	21.50	21.85	2.2	13,658	0.02%
2022/09/28	5	21.65	9	21.36	21.15	-4	13,474	-0.03%
2022/09/27	4	21.50	2	21.48	21.60	2	13,516	0.01%
2022/09/26	0	0.00	16	21.45	21.35	-16	13,724	-0.12%
2022/09/23	2	22.05	0	0.00	22.10	2	13,850	0.01%
2022/09/22	1	21.85	1	22.10	22.05	0	14,456	0.00%
2022/09/21	0	0.00	22	22.11	22.10	-22	14,740	-0.15%
2022/09/20	3	21.92	1	21.95	21.90	2	14,826	0.01%
2022/09/19	0	0.00	1	21.85	21.80	-1	14,968	-0.01%
2022/09/16	2	21.73	0.1	21.75	21.70	2	15,026	0.01%
2022/09/15	0	0.00	11	22.02	21.95	-11	14,933	-0.07%
2022/09/14	20	21.90	18	21.90	21.85	2	14,906	0.01%
2022/09/13	1	22.25	17	22.24	22.20	-16	14,915	-0.11%
2022/09/12	12	21.96	13.1	22.11	22.20	-1.1	15,001	-0.01%
2022/09/08	8.1	21.43	9	21.69	21.75	-0.9	15,116	-0.01%
2022/09/07	21	20.77	1	21.00	20.75	20	15,052	0.13%
2022/09/06	1.1	21.21	0	0.00	21.20	1.1	15,076	0.01%
2022/09/05	12	21.60	0	0.00	21.55	12	15,100	0.08%
2022/09/02	7	21.73	0	0.00	21.55	7	15,288	0.05%
2022/09/01	0	0.00	10	21.90	21.85	-10	15,527	-0.06%
2022/08/31	5.1	22.05	10	22.15	22.00	-5	15,604	-0.03%
2022/08/29	24	21.86	10	21.95	21.85	14	15,487	0.09%
2022/08/26	20	22.30	2	22.38	22.40	18	15,373	0.12%
2022/08/25	3	22.20	30	22.25	22.20	-27	15,417	-0.18%
2022/08/24	0	0.00	11	22.20	22.15	-11	15,535	-0.07%
2022/08/23	12	22.40	0	0.00	22.10	12	16,405	0.07%
2022/08/22	27	22.52	32	22.47	22.50	-5	16,517	-0.03%
2022/08/19	34	22.03	2	22.03	22.15	32	16,406	0.20%
2022/08/18	11	22.25	4	22.35	22.35	7	16,391	0.04%
2022/08/17	0	0.00	18	22.34	22.35	-18	16,585	-0.11%
2022/08/16	20	22.05	0	0.00	22.15	20	16,872	0.12%
2022/08/15	25.1	22.02	10	22.15	21.95	15.1	16,994	0.09%
2022/08/12	0.1	22.00	1	21.95	22.00	-1	17,177	-0.01%
2022/08/11	1	22.05	1	22.05	21.95	0	17,193	0.00%
2022/08/10	8	21.93	0	0.00	21.75	8	17,253	0.05%
2022/08/09	2	22.53	3	22.45	22.50	-1	17,180	-0.01%
2022/08/08	1	22.45	11.2	22.43	22.45	-10.2	17,383	-0.06%
2022/08/05	14.3	21.85	2	21.85	21.80	12.3	17,509	0.07%
2022/08/04	1	22.10	6	22.13	22.20	-5	17,331	-0.03%
2022/08/03	2.4	22.00	3	22.05	22.05	-0.7	17,438	0.00%
2022/08/02	6	22.21	0.2	22.48	22.35	5.9	17,472	0.03%
2022/08/01	2	22.60	1	22.50	22.55	1	17,545	0.01%
2022/07/29	2.1	22.58	5	22.63	22.60	-3	17,637	-0.02%
2022/07/28	2.2	22.56	3	22.65	22.60	-0.8	17,485	0.00%
2022/07/27	4	22.65	1.1	22.69	22.75	3	17,597	0.02%
2022/07/26	8	22.59	3	22.75	22.60	5	17,523	0.03%
2022/07/25	7	22.79	9.3	22.96	23.05	-2.3	17,436	-0.01%
2022/07/22	5.1	22.50	20.6	22.53	22.65	-15.5	17,447	-0.09%
2022/07/21	4	22.06	2	22.28	22.30	2	17,357	0.01%
2022/07/20	2	22.23	11	22.23	22.05	-9	17,272	-0.05%
2022/07/19	2	21.63	11	21.70	21.75	-9	17,240	-0.05%
2022/07/18	16.1	21.90	14	21.95	21.55	2.1	17,135	0.01%
2022/07/15	8	21.97	1	22.05	22.10	7	17,009	0.04%
2022/07/14	3.1	22.21	5.3	22.21	22.35	-2.2	16,953	-0.01%
2022/07/13	3	22.20	9.1	22.33	22.15	-6.1	16,853	-0.04%
2022/07/12	4	21.36	1	21.60	21.40	3	16,743	0.02%
2022/07/11	10.1	21.57	0.1	21.65	21.60	10	16,581	0.06%
2022/07/08	25.1	21.59	2	21.53	21.70	23.1	16,631	0.14%
2022/07/07	0.1	21.55	6	21.43	21.55	-6	16,493	-0.04%
2022/07/06	10	20.64	4	20.65	20.65	6	16,402	0.04%
2022/07/05	8	20.97	3.2	21.09	21.10	4.8	16,360	0.03%
2022/07/04	11.2	20.97	1	20.75	21.05	10.2	16,302	0.06%
2022/07/01	34	21.29	5	21.02	20.95	29	16,323	0.18%
2022/06/30	53.6	22.00	23.7	21.66	21.70	29.9	16,202	0.18%
2022/06/29	95.2	25.46	23	25.35	25.30	72.2	15,654	0.46%
2022/06/28	24.1	26.01	1.5	26.02	26.00	22.6	15,300	0.15%
2022/06/27	22.2	26.21	17	26.35	26.10	5.2	15,148	0.03%
2022/06/24	18	26.13	1	26.15	26.00	17	14,983	0.11%
2022/06/23	15	26.05	6.1	26.32	26.15	8.9	14,988	0.06%
2022/06/22	35	26.51	0	0.00	26.35	35	14,958	0.23%
2022/06/21	21.2	26.38	1	26.90	26.95	20.2	14,977	0.13%
2022/06/20	19	26.20	3	26.17	26.00	16	15,110	0.11%
2022/06/17	32.2	26.59	10.1	26.63	26.80	22.2	15,134	0.15%
2022/06/16	23.2	27.15	1	27.10	27.00	22.2	15,100	0.15%
2022/06/15	16	27.33	1	27.50	27.20	15	15,461	0.10%
2022/06/14	12	27.34	0	0.00	27.35	12	15,705	0.08%
2022/06/13	59	27.47	10.1	27.45	27.40	48.9	15,968	0.31%
2022/06/10	10	28.04	5	28.09	27.95	5	15,936	0.03%
2022/06/09	11.1	28.40	21.2	28.41	28.40	-10.1	15,836	-0.06%
2022/06/08	32.2	28.56	3	28.58	28.55	29.2	15,768	0.19%
2022/06/07	10	28.96	2	28.85	28.85	8	15,661	0.05%
2022/06/06	3	28.95	13	29.08	29.00	-10	15,801	-0.06%
2022/06/02	2	29.05	2	29.13	29.05	0	16,040	0.00%
2022/06/01	13	29.10	7	29.34	29.10	6	16,342	0.04%
2022/05/31	3	29.57	46	29.63	29.10	-43	16,348	-0.26%
2022/05/30	16.1	28.94	17	28.89	29.00	-0.9	15,549	-0.01%
2022/05/27	2	28.55	30.1	28.55	28.60	-28.1	15,414	-0.18%
2022/05/26	1	28.25	6.1	28.34	28.10	-5.1	15,438	-0.03%
2022/05/25	0	0.00	2	28.08	28.00	-2	15,938	-0.01%
2022/05/24	27.2	27.31	9	27.29	27.30	18.2	16,145	0.11%
2022/05/23	13	27.82	12	27.80	27.85	1	15,916	0.01%
2022/05/20	12	28.01	0	0.00	27.75	12	15,983	0.08%
2022/05/19	11	28.25	58	28.34	28.15	-47	15,830	-0.30%
2022/05/18	0	0.00	10.3	28.76	28.85	-10.3	15,992	-0.06%
2022/05/17	6.2	28.54	7	28.67	28.55	-0.8	16,185	0.00%
2022/05/16	13	28.49	29	28.40	28.70	-16	16,149	-0.10%
2022/05/13	17	28.20	20	28.17	28.35	-3	16,047	-0.02%
2022/05/12	20.2	27.82	7	27.86	27.35	13.2	15,797	0.08%
2022/05/11	0	0.00	3.1	27.88	28.05	-3.1	15,768	-0.02%
2022/05/10	3	27.63	5.1	27.75	28.00	-2.1	15,708	-0.01%
2022/05/09	17.1	27.55	6.1	27.61	27.45	11	15,697	0.07%
2022/05/06	3	27.90	7.1	28.13	28.25	-4.1	15,722	-0.03%
2022/05/05	1.3	28.51	3.1	28.63	28.55	-1.8	15,754	-0.01%
2022/05/04	1	28.45	21	28.29	28.55	-20	15,801	-0.13%
2022/05/03	1	27.50	9.2	27.80	28.00	-8.2	16,052	-0.05%
2022/04/29	9	27.83	5	27.83	27.60	4	16,326	0.02%
2022/04/28	2.4	27.32	7	27.18	27.70	-4.6	16,666	-0.03%
2022/04/27	33	26.91	0.1	26.90	26.85	32.9	16,632	0.20%
2022/04/26	24	27.31	27	27.42	27.45	-3	16,642	-0.02%
2022/04/25	43.1	27.16	3.1	27.06	27.10	40	16,637	0.24%
2022/04/22	5.1	27.94	1	27.95	27.90	4.1	16,405	0.02%
2022/04/21	14	28.17	0	0.00	28.10	14	16,371	0.09%
2022/04/20	9	28.26	5	28.22	28.20	4	16,345	0.02%
2022/04/19	6	28.32	0	0.00	28.20	6	16,326	0.04%
2022/04/18	24	28.15	2.1	28.43	28.40	21.9	16,355	0.13%
2022/04/15	7	28.14	2	28.15	28.10	5	16,347	0.03%
2022/04/14	2	28.30	5	28.45	28.45	-3	16,460	-0.02%
2022/04/13	4	28.39	0.1	28.55	28.40	3.9	16,625	0.02%
2022/04/12	20.3	28.34	8	28.17	28.10	12.3	17,147	0.07%
2022/04/11	12	28.78	0	0.00	28.85	12	17,054	0.07%
2022/04/08	2	29.10	4.8	28.92	29.00	-2.8	17,124	-0.02%
2022/04/07	21	28.74	5.4	28.81	28.30	15.6	17,248	0.09%
2022/04/06	10.2	29.24	7.5	29.30	29.30	2.7	16,977	0.02%
2022/04/01	5.2	29.66	30	29.55	29.65	-24.9	16,911	-0.15%
2022/03/31	15.8	30.05	0	0.00	29.95	15.8	16,836	0.09%
2022/03/30	6	30.20	3.1	30.21	30.25	2.9	16,806	0.02%
2022/03/29	4	30.05	4.3	30.09	30.05	-0.3	16,823	0.00%
2022/03/28	7.1	29.80	2.6	30.05	30.05	4.5	16,949	0.03%
2022/03/25	4.8	30.17	11	30.15	30.15	-6.2	16,992	-0.04%
2022/03/24	5.2	30.43	25	30.36	30.30	-19.8	17,077	-0.12%
2022/03/23	13	30.88	11	30.74	30.75	2	17,271	0.01%
2022/03/22	11	30.50	6	30.50	30.60	5	17,285	0.03%
2022/03/21	31	30.32	24.2	30.38	30.30	6.8	17,297	0.04%
2022/03/18	3	29.75	41	30.13	30.30	-38	17,409	-0.22%
2022/03/17	39.2	29.51	75	29.65	29.65	-35.8	17,130	-0.21%
2022/03/16	18	29.61	78.1	29.61	29.70	-60.1	16,828	-0.36%
2022/03/15	2	29.00	22.5	28.98	29.05	-20.5	16,838	-0.12%
2022/03/14	3.3	28.64	13	29.12	29.25	-9.7	17,196	-0.06%
2022/03/11	17	28.52	9	28.64	28.80	8	17,680	0.05%
2022/03/10	1	28.30	24.1	28.47	28.55	-23.1	18,467	-0.13%
2022/03/09	16	27.24	11	27.60	27.55	5	19,983	0.03%
2022/03/08	34	26.88	12.1	27.32	27.20	21.9	20,125	0.11%
2022/03/07	68.2	27.42	25	27.42	27.55	43.2	20,574	0.21%
2022/03/04	31.9	28.77	1	28.90	28.70	30.9	21,344	0.14%
2022/03/03	23	29.08	10.2	29.00	29.00	12.8	21,434	0.06%
2022/03/02	4	28.93	8.1	29.05	29.05	-4.1	21,585	-0.02%
2022/03/01	4	28.95	32	29.03	29.10	-28	21,695	-0.13%
2022/02/25	42.3	28.63	8.6	28.68	28.80	33.7	21,658	0.16%
2022/02/24	34	29.14	3	29.07	28.90	31	21,114	0.15%
2022/02/23	5	29.89	45.1	29.96	30.00	-40.1	20,981	-0.19%
2022/02/22	89.1	29.66	15.1	29.62	29.70	74	21,035	0.35%
2022/02/21	3.1	29.82	43.2	30.03	30.15	-40.1	20,922	-0.19%
2022/02/18	21.1	29.80	16.5	30.06	30.05	4.6	20,944	0.02%
2022/02/17	5.4	29.48	211.4	29.52	29.90	-206	20,761	-0.99%	大賣/鉅額交易
2022/02/16	10.1	28.87	4.1	28.95	28.90	6	20,521	0.03%
2022/02/15	2.1	28.70	17	28.56	28.55	-14.9	20,533	-0.07%
2022/02/14	10.3	28.56	2	28.45	28.60	8.3	20,458	0.04%
2022/02/11	8.4	28.81	1.2	28.84	28.85	7.2	20,402	0.04%
2022/02/10	0.3	29.08	13	29.08	29.10	-12.7	20,500	-0.06%
2022/02/09	32	28.80	0	0.00	28.85	32	20,550	0.16%
2022/02/08	221.1	28.74	1	28.70	28.75	220.1	20,599	1.07%	大買/鉅額交易
2022/02/07	11.2	28.58	7	28.83	28.90	4.2	20,777	0.02%
2022/01/26	18.4	28.49	41.3	28.39	28.35	-22.9	20,693	-0.11%
2022/01/25	54.5	28.72	0	0.00	28.50	54.5	20,611	0.26%
2022/01/24	18.2	29.05	16	29.38	29.45	2.2	20,243	0.01%
2022/01/21	41.4	29.59	17	29.41	29.50	24.4	20,024	0.12%
2022/01/20	7.1	30.54	3	30.63	30.50	4.1	19,623	0.02%
2022/01/19	4	30.56	37.1	30.38	30.70	-33.1	19,579	-0.17%
2022/01/18	16.7	30.65	12	30.56	30.50	4.7	19,477	0.02%
2022/01/17	1	30.30	48	30.39	30.45	-47	19,351	-0.24%
2022/01/14	13.1	30.25	5.2	30.20	30.35	7.9	19,501	0.04%
2022/01/13	2.1	30.52	13.2	30.52	30.60	-11.1	19,878	-0.06%
2022/01/11	7.5	30.37	15	30.39	30.45	-7.5	20,198	-0.04%
2022/01/10	27	29.97	28	30.04	30.25	-1	20,199	0.00%
2022/01/07	130.2	30.02	97	30.00	30.10	33.2	20,249	0.16%	大買/
2022/01/06	64	30.39	41	30.42	30.45	23	20,079	0.11%
2022/01/05	33	30.87	78.3	30.63	31.05	-45.3	19,804	-0.23%
2022/01/04	7.2	30.29	9.7	30.23	30.25	-2.5	19,260	-0.01%
2022/01/03	48.1	30.44	29.1	30.26	30.10	19	19,172	0.10%
2021/12/30	24	30.17	35	30.22	30.45	-11	19,087	-0.06%
2021/12/29	5	30.15	9.3	30.14	30.15	-4.3	18,980	-0.02%
2021/12/28	4	30.04	40	30.07	30.15	-36	19,000	-0.19%
2021/12/27	4	29.88	12	29.89	29.90	-8	19,040	-0.04%
2021/12/24	8	29.84	20	29.85	29.85	-12	19,192	-0.06%
2021/12/23	9	30.00	33	29.85	29.95	-24	19,235	-0.12%
2021/12/22	24	30.24	37	30.13	30.05	-13	19,262	-0.07%
2021/12/21	2	30.03	22	30.01	30.00	-20	19,160	-0.10%
2021/12/20	3	29.88	26	30.01	30.05	-23	19,120	-0.12%
2021/12/17	7	29.68	11	29.43	30.00	-4	19,003	-0.02%
2021/12/16	6	29.59	4	29.65	29.65	2	18,754	0.01%
2021/12/15	2	28.90	3	28.93	29.10	-1	18,693	-0.01%
2021/12/14	19	28.67	119.3	28.75	28.75	-100.3	18,900	-0.53%	大賣/
2021/12/13	32.1	29.46	77	29.49	29.20	-44.9	18,773	-0.24%
2021/12/10	10	29.86	12	29.82	29.75	-2	18,637	-0.01%
2021/12/09	31	29.98	54.2	30.02	30.00	-23.2	18,531	-0.12%
2021/12/08	16	30.29	61.6	30.14	29.90	-45.6	18,178	-0.25%
2021/12/07	38.1	30.15	41	30.20	30.30	-2.9	17,659	-0.02%
2021/12/06	74	29.71	42	29.79	29.75	32	17,088	0.19%
2021/12/03	46.3	29.94	290.3	29.62	30.15	-244	16,450	-1.48%	大賣/鉅額交易
2021/12/02	6	28.21	3.9	28.22	28.10	2.1	14,780	0.01%
2021/12/01	33	27.93	17.3	28.15	28.10	15.7	14,453	0.11%
2021/11/30	36	28.43	116.6	28.41	27.70	-80.6	13,765	-0.59%	大賣/
2021/11/29	0	0.00	72	27.70	27.80	-72	12,761	-0.56%
2021/11/26	60.5	27.67	59	28.00	27.45	1.5	12,576	0.01%
2021/11/25	21	27.90	3	27.80	27.90	18	12,391	0.15%
2021/11/24	5.9	27.35	14.6	27.29	27.45	-8.7	12,229	-0.07%
2021/11/23	5	26.90	33	26.92	26.85	-28	12,198	-0.23%
2021/11/22	14.1	27.15	22.4	27.22	27.00	-8.3	12,251	-0.07%
2021/11/19	7	27.64	20	27.68	27.65	-13	12,030	-0.11%
2021/11/18	12	27.53	8	27.50	27.55	4	11,955	0.03%
2021/11/17	13	27.23	12	27.26	27.25	1	11,841	0.01%
2021/11/16	21	27.14	1	27.20	27.20	20	11,816	0.17%
2021/11/15	20	26.96	26	27.01	27.00	-6	11,945	-0.05%
2021/11/12	10	26.73	25	26.77	26.80	-15	12,130	-0.12%
2021/11/11	1	26.55	1	26.80	26.50	0	12,416	0.00%
2021/11/10	29.1	26.75	11	26.71	26.60	18.1	12,721	0.14%
2021/11/09	26.3	26.78	29	26.79	26.80	-2.7	12,982	-0.02%
2021/11/08	13	26.28	4	26.49	26.45	9	13,086	0.07%
2021/11/05	32	26.32	25	26.17	26.20	7	13,270	0.05%
2021/11/04	60.1	26.84	11	26.87	26.55	49.1	13,280	0.37%
2021/11/03	5	26.37	10	26.46	26.45	-5	13,223	-0.04%
2021/11/02	8.2	26.25	8.1	26.45	26.20	0.1	13,522	0.00%
2021/11/01	1.4	26.09	7	26.24	26.20	-5.6	14,922	-0.04%
2021/10/29	4	26.10	5	26.05	26.00	-1	15,115	-0.01%
2021/10/28	4.1	26.24	3.4	26.24	26.30	0.7	15,207	0.00%
2021/10/27	1.1	26.35	11	26.68	26.40	-9.9	15,369	-0.06%
2021/10/26	4	26.49	13	26.55	26.70	-9	15,520	-0.06%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	25	26.31	10	26.25	26.25	15	15,768	0.10%
2021/10/21	19.6	26.43	13.2	26.23	26.95	6.4	15,767	0.04%
2021/10/20	20.6	26.13	50	26.09	26.30	-29.4	15,744	-0.19%
2021/10/19	48.3	25.36	26	25.44	25.45	22.3	15,405	0.14%
2021/10/18	2	25.10	2	25.25	25.30	0	15,570	0.00%
2021/10/15	1.7	24.91	31	24.98	25.15	-29.3	15,657	-0.19%
2021/10/14	2.1	24.77	5	24.84	24.80	-2.9	15,841	-0.02%
2021/10/13	17	24.60	10	24.53	24.55	7	15,907	0.04%
2021/10/12	0	0.00	10	24.60	24.55	-10	16,019	-0.06%
2021/10/08	7.8	24.60	8	24.69	24.65	-0.2	16,168	0.00%
2021/10/07	2.1	24.50	45	24.52	24.60	-42.9	16,316	-0.26%
2021/10/06	21	23.96	5	24.06	23.95	16	16,512	0.10%
2021/10/05	18.2	23.78	25.7	23.79	23.80	-7.5	16,607	-0.04%
2021/10/04	5.1	24.11	0	0.00	23.85	5.1	17,080	0.03%
2021/10/01	46.3	24.43	15	24.70	24.40	31.3	17,134	0.18%
2021/09/30	9	24.83	3	24.92	24.75	6	17,045	0.04%
2021/09/29	15	24.78	3	24.83	24.75	12	17,030	0.07%
2021/09/28	6	25.10	2	25.08	25.10	4	17,096	0.02%
2021/09/27	10	25.00	12	24.97	25.10	-2	17,265	-0.01%
2021/09/24	35.1	24.78	1	24.85	24.70	34.1	17,480	0.19%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	17.1	24.61	0	0.00	24.65	17.1	18,388	0.09%
2021/09/17	5	24.93	27	25.04	25.20	-22	18,499	-0.12%
2021/09/16	11.3	24.65	12	24.45	24.45	-0.7	18,298	0.00%
2021/09/15	4.1	24.65	1	24.75	24.65	3.1	18,389	0.02%
2021/09/14	20	24.89	2	25.05	24.75	18	18,494	0.10%
2021/09/13	7	24.86	0	0.00	24.85	7	19,166	0.04%
2021/09/10	0	0.00	2	25.03	25.05	-2	19,364	-0.01%
2021/09/09	0	0.00	42	25.09	24.95	-42	19,723	-0.21%
2021/09/08	63.5	24.66	7	24.68	24.50	56.5	19,836	0.28%
2021/09/07	6	24.85	0	0.00	25.20	6	19,987	0.03%
2021/09/06	5	25.17	0	0.00	25.00	5	20,276	0.02%
2021/09/03	0.2	25.30	8	25.34	25.30	-7.8	20,419	-0.04%
2021/09/02	13.3	25.11	17	25.42	24.90	-3.7	20,695	-0.02%
2021/09/01	3.9	25.27	20.1	25.39	25.60	-16.2	20,690	-0.08%
2021/08/31	3	24.88	2	25.20	25.20	1	20,680	0.00%
2021/08/30	2.1	24.95	0	0.00	25.00	2.1	20,976	0.01%
2021/08/27	3	25.10	37	24.93	25.00	-34	21,105	-0.16%
2021/08/26	29.3	24.76	3	24.83	24.65	26.3	21,210	0.12%
2021/08/25	25.1	25.07	11	25.00	25.20	14.1	21,289	0.07%
2021/08/24	17	24.84	0	0.00	24.80	17	21,442	0.08%
2021/08/23	12	24.71	13.2	24.88	24.90	-1.2	21,685	-0.01%
2021/08/20	5.1	24.40	10	24.41	24.35	-4.9	21,919	-0.02%
2021/08/19	52.1	24.63	6	24.69	24.45	46.1	22,461	0.21%
2021/08/18	28	25.29	42	24.86	25.40	-14	22,629	-0.06%
2021/08/17	5	25.10	34.3	25.11	25.15	-29.3	22,652	-0.13%
2021/08/16	63.2	24.51	68	24.38	24.35	-4.8	22,447	-0.02%
2021/08/13	24	25.15	14	25.08	25.05	10	22,550	0.04%
2021/08/12	58	25.73	18	25.66	25.70	40	23,604	0.17%
2021/08/11	41.1	26.27	6	26.03	26.05	35.1	24,122	0.15%
2021/08/10	24	26.85	4	26.75	26.60	20	24,619	0.08%
2021/08/09	40	27.06	5	27.02	27.00	35	24,955	0.14%
2021/08/06	70.1	27.57	19.1	27.68	27.50	51	25,101	0.20%
2021/08/05	245	29.00	194.4	29.11	27.95	50.6	25,535	0.20%	大買/大賣/
2021/08/04	3.1	27.55	5.1	27.39	27.60	-2	25,263	-0.01%
2021/08/03	24.1	27.32	1	27.25	27.25	23.1	25,663	0.09%
2021/08/02	7	27.62	10.3	27.63	27.75	-3.3	26,025	-0.01%
2021/07/30	2	27.03	3	27.18	27.20	-1	27,443	0.00%
2021/07/29	64	27.34	4.6	27.11	27.10	59.4	28,365	0.21%
2021/07/28	8.1	27.30	5	27.34	27.35	3.1	28,601	0.01%
2021/07/27	12	27.55	33	27.48	27.90	-21	29,142	-0.07%
2021/07/26	111	27.32	57	27.70	27.65	54	29,510	0.18%	大買/
2021/07/23	27	26.98	16	27.13	27.10	11	29,359	0.04%
2021/07/22	25.4	26.96	14	26.73	26.75	11.4	29,427	0.04%
2021/07/21	26.7	27.03	197	27.06	27.00	-170.3	29,313	-0.58%	大賣/鉅額交易
2021/07/20	10	27.46	16	27.63	27.25	-6	29,239	-0.02%
2021/07/19	10	28.07	5	28.04	28.00	5	29,188	0.02%
2021/07/16	18	27.73	16.1	27.78	27.90	1.9	29,758	0.01%
2021/07/15	19	27.75	46	27.67	27.70	-27	30,008	-0.09%
2021/07/14	35.1	27.85	13	27.80	27.70	22.1	30,509	0.07%
2021/07/13	25	28.24	23	28.10	28.20	2	31,107	0.01%
2021/07/12	16.1	28.62	2	28.55	28.55	14.1	31,597	0.04%
2021/07/09	51.1	28.71	41	28.80	28.55	10.1	31,877	0.03%
2021/07/08	70	28.58	8	28.69	28.50	62	31,975	0.19%
2021/07/07	50	28.75	3	28.85	28.75	47	32,364	0.15%
2021/07/06	32.1	28.80	3	28.88	28.90	29.1	32,554	0.09%
2021/07/05	14.1	28.70	9.5	28.95	28.95	4.6	32,801	0.01%
2021/07/02	48	28.70	4	28.79	28.65	44	32,975	0.13%
2021/07/01	148.1	28.89	63	28.84	28.75	85.1	33,122	0.26%	大買/
2021/06/30	100	29.31	3.3	29.30	29.30	96.7	33,022	0.29%
2021/06/29	76.3	30.86	18	30.77	30.70	58.3	32,881	0.18%
2021/06/28	8	31.21	24.5	31.33	31.40	-16.5	32,515	-0.05%
2021/06/25	59	31.20	15	31.19	31.15	44	32,601	0.13%
2021/06/24	15.5	30.80	15	30.71	30.85	0.5	32,808	0.00%
2021/06/23	8.1	30.83	8.2	30.89	30.80	-0.1	33,642	0.00%
2021/06/22	61.4	31.12	9	30.86	30.80	52.4	34,408	0.15%
2021/06/21	22.1	31.77	11.1	31.99	31.55	11	34,320	0.03%
2021/06/18	2	31.73	61	31.95	32.05	-59	34,959	-0.17%
2021/06/17	45.1	31.72	8	31.64	31.60	37.1	35,671	0.10%
2021/06/16	21	31.76	20.2	31.80	31.70	0.8	38,062	0.00%
2021/06/15	30	30.89	2	31.00	30.90	28	39,181	0.07%
2021/06/11	23.2	31.51	3	31.62	31.30	20.2	39,198	0.05%
2021/06/09	23	31.25	3	31.27	31.05	20	39,127	0.05%
2021/06/08	8.1	31.33	1	31.55	31.65	7.1	39,270	0.02%
2021/06/07	23	31.24	2	31.30	31.35	21	39,611	0.05%
2021/06/04	8.1	32.23	21	32.17	32.10	-12.9	39,500	-0.03%
2021/06/03	14.1	32.04	143	31.95	32.15	-128.9	39,546	-0.33%	大賣/鉅額交易
2021/06/02	38.1	31.88	23	31.67	31.55	15.1	39,721	0.04%
2021/06/01	31.1	31.80	47.1	31.96	31.95	-16	39,913	-0.04%
2021/05/31	28	31.66	103	31.74	31.90	-75	40,016	-0.19%	大賣/
2021/05/28	8	31.89	36.4	31.96	31.80	-28.4	39,887	-0.07%
2021/05/27	19.4	31.41	4	31.40	31.60	15.4	39,876	0.04%
2021/05/26	48	32.00	20	31.92	32.15	28	40,122	0.07%
2021/05/25	19	31.36	41.7	31.44	31.35	-22.7	40,552	-0.06%
2021/05/24	22.1	30.93	29	30.92	31.05	-6.9	40,772	-0.02%
2021/05/21	57.2	30.95	33	31.03	30.90	24.2	40,877	0.06%
2021/05/20	167	31.89	104.1	32.24	30.65	62.9	40,827	0.15%	大買/大賣/
2021/05/19	52	30.23	43.1	30.18	30.30	8.9	40,031	0.02%
2021/05/18	74	29.40	45.3	29.60	29.70	28.7	39,668	0.07%
2021/05/17	32.2	28.27	63	28.24	28.25	-30.8	39,414	-0.08%
2021/05/14	43.1	29.81	6	29.30	29.35	37.1	39,540	0.09%
2021/05/13	36.1	29.87	38.6	30.20	29.90	-2.5	40,460	-0.01%
2021/05/12	74.1	31.30	52.5	30.87	31.45	21.6	40,182	0.05%
2021/05/11	18.3	34.02	35	34.52	33.30	-16.7	40,108	-0.04%
2021/05/10	17.6	34.24	62.4	34.76	35.20	-44.8	40,688	-0.11%
2021/05/07	172.1	34.31	66.2	34.22	34.15	106	42,911	0.25%	大買/鉅額交易
2021/05/06	14.5	34.42	78.2	34.80	35.00	-63.7	46,427	-0.14%
2021/05/05	6.5	32.27	19	32.31	31.85	-12.5	48,319	-0.03%
2021/05/04	21.3	32.24	56.1	31.62	31.85	-34.8	48,039	-0.07%
2021/05/03	20	32.73	152	32.78	32.25	-132	47,513	-0.28%	大賣/鉅額交易
2021/04/29	12	34.75	19	34.84	34.30	-7	47,090	-0.01%
2021/04/28	11.3	34.57	17	34.63	34.60	-5.7	47,154	-0.01%
2021/04/27	7.7	34.53	14	34.58	34.65	-6.4	47,750	-0.01%
2021/04/26	174.5	34.50	15	34.68	34.50	159.5	47,749	0.33%	大買/鉅額交易
2021/04/23	43	34.12	30	34.17	34.50	13	47,807	0.03%
2021/04/22	33.3	34.95	174.1	34.77	34.20	-140.8	47,909	-0.29%	大賣/鉅額交易
2021/04/21	24	35.33	38	35.45	35.35	-14	47,621	-0.03%
2021/04/20	39	35.09	162	34.60	35.00	-123	47,994	-0.26%	大賣/鉅額交易
2021/04/19	116.3	34.70	281.4	34.80	34.45	-165.1	48,019	-0.34%	大買/大賣/鉅額交易
2021/04/16	292.1	33.58	292.6	33.93	34.15	-0.6	47,787	0.00%	大買/大賣/
2021/04/15	112.2	32.79	12	33.12	33.00	100.2	48,237	0.21%	大買/
2021/04/14	36	31.93	41	32.47	32.50	-5	48,047	-0.01%
2021/04/13	73.5	32.56	48	32.77	31.70	25.5	47,748	0.05%
2021/04/12	34	32.10	20	32.32	32.55	14	47,671	0.03%
2021/04/09	18	32.03	26	32.13	32.10	-8	47,505	-0.02%
2021/04/08	24	32.41	259.2	32.23	32.50	-235.2	47,251	-0.50%	大賣/鉅額交易
2021/04/07	88	31.91	27.7	32.25	31.85	60.3	46,973	0.13%
2021/04/06	115	31.75	213	31.66	31.75	-98	46,721	-0.21%	大買/大賣/
2021/04/01	3	31.52	47.7	31.53	31.65	-44.7	46,607	-0.10%
2021/03/31	261	31.35	55	31.17	31.45	206	46,427	0.44%	大買/鉅額交易
2021/03/30	18	31.44	16.1	31.38	31.60	1.9	46,196	0.00%
2021/03/29	25	30.94	46	31.01	31.25	-21	45,933	-0.05%
2021/03/26	87.7	30.87	78	30.77	30.80	9.7	45,730	0.02%
2021/03/25	34	31.87	123	31.56	31.95	-89	44,765	-0.20%	大賣/
2021/03/24	48	30.98	36	31.14	31.00	12	43,984	0.03%
2021/03/23	45	30.89	290	30.37	30.95	-245	43,561	-0.56%	大賣/鉅額交易
2021/03/22	303	30.07	51.2	29.86	30.05	251.8	43,012	0.59%	大買/鉅額交易
2021/03/19	35	29.37	222.6	29.50	30.40	-187.6	42,511	-0.44%	大賣/鉅額交易
2021/03/18	169.6	28.65	224.1	28.68	28.40	-54.5	40,058	-0.14%	大買/大賣/
2021/03/17	15.1	27.72	371	27.49	27.60	-355.9	38,962	-0.91%	大賣/鉅額交易
2021/03/16	7.1	27.69	17	27.82	27.90	-9.9	39,175	-0.03%
2021/03/15	0	0.00	9	27.58	27.70	-9	40,534	-0.02%
2021/03/12	0	0.00	27	27.50	27.55	-27	40,653	-0.07%
2021/03/11	6	27.28	98	27.37	27.35	-92	40,739	-0.23%
2021/03/10	7	27.15	3	27.37	26.90	4	40,773	0.01%
2021/03/09	16	26.79	99.6	27.02	27.00	-83.6	41,028	-0.20%
2021/03/08	12	26.88	158.7	27.04	27.05	-146.7	41,289	-0.36%	大賣/鉅額交易
2021/03/05	60	26.23	38	26.44	26.40	22	41,120	0.05%
2021/03/04	56	26.84	21	26.87	26.60	35	41,211	0.08%
2021/03/03	89	26.67	11	26.80	27.00	78	41,227	0.19%
2021/03/02	58	26.64	24	26.58	26.50	34	41,157	0.08%
2021/02/26	70.1	26.96	24	27.05	26.85	46.1	41,034	0.11%
2021/02/25	280	27.40	399	27.48	27.90	-119	40,450	-0.29%	大買/大賣/鉅額交易
2021/02/24	18	26.95	57	26.96	26.95	-39	39,919	-0.10%
2021/02/23	18	26.80	27	26.87	26.90	-9	39,553	-0.02%
2021/02/22	91.6	26.81	96.6	26.96	26.65	-5	39,509	-0.01%
2021/02/19	124	27.29	110	27.22	26.95	14	39,411	0.04%	大買/大賣/
2021/02/18	28	26.37	76	26.80	26.95	-48	39,101	-0.12%
2021/02/17	15.1	26.37	39.5	26.73	26.50	-24.4	38,878	-0.06%
2021/02/05	75	26.43	53.4	26.28	26.50	21.6	38,576	0.06%
2021/02/04	86	26.39	116	26.25	25.90	-30	38,195	-0.08%	大賣/
2021/02/03	22	25.61	28	25.76	25.65	-6	37,463	-0.02%
2021/02/02	163.1	25.59	69	25.62	25.35	94.1	37,684	0.25%	大買/
2021/02/01	178.2	26.62	43	26.18	25.75	135.2	37,025	0.37%	大買/鉅額交易
2021/01/29	640	27.98	492.4	27.86	27.05	147.6	36,157	0.41%	大買/大賣/鉅額交易
2021/01/28	604.6	27.55	737	27.78	28.15	-132.4	33,969	-0.39%	大買/大賣/鉅額交易
2021/01/27	81	25.74	484	26.18	26.40	-403	29,605	-1.36%	大賣/鉅額交易
2021/01/26	19	24.15	1	24.05	24.00	18	26,763	0.07%
2021/01/25	10	24.10	15	23.91	24.10	-5	26,811	-0.02%
2021/01/22	12.1	23.87	65	23.88	23.90	-52.9	26,997	-0.20%
2021/01/21	16	23.89	24	24.07	24.00	-8	27,148	-0.03%
2021/01/20	67.1	23.60	31	23.63	23.75	36.1	26,988	0.13%
2021/01/19	74	24.80	13	24.54	24.35	61	26,683	0.23%
2021/01/18	12	24.57	10	24.62	24.55	2	27,312	0.01%
2021/01/15	37.7	25.03	30	25.02	24.90	7.7	28,044	0.03%
2021/01/14	54	25.45	36	25.47	25.30	18	28,309	0.06%
2021/01/13	83	25.47	119	25.49	25.65	-36	28,292	-0.13%	大賣/
2021/01/12	27	25.14	148	25.06	25.05	-121	28,188	-0.43%	大賣/鉅額交易
2021/01/11	25.4	24.86	24	24.96	24.90	1.4	27,889	0.01%
2021/01/08	12.5	24.57	172.1	24.61	24.90	-159.6	27,998	-0.57%	大賣/鉅額交易
2021/01/07	1	23.80	13	23.88	24.00	-12	26,915	-0.04%
2021/01/06	42.9	23.82	57	23.82	23.55	-14.1	26,884	-0.05%
2021/01/05	29.2	24.07	30.2	24.08	24.15	-1	26,859	0.00%
2021/01/04	12	23.78	43.8	23.81	23.75	-31.8	26,670	-0.12%
2020/12/31	4.1	23.72	0	23.90	23.65	4.1	26,821	0.02%
2020/12/30	26	23.64	113	23.65	23.75	-87	26,864	-0.32%	大賣/
2020/12/29	5.1	23.79	2	23.75	23.70	3.1	26,989	0.01%
2020/12/28	2	23.85	17	23.81	23.90	-15	27,099	-0.06%
2020/12/25	7	23.89	10	23.90	23.75	-3	27,134	-0.01%
2020/12/24	10	23.67	12	23.68	23.70	-2	27,268	-0.01%
2020/12/23	25	23.42	11	23.45	23.50	14	27,518	0.05%
2020/12/22	39	23.87	29	23.82	23.55	10	27,887	0.04%
2020/12/21	45.1	24.05	4	24.00	24.10	41.1	28,044	0.15%
2020/12/18	50.1	24.26	33	24.30	24.15	17.1	28,096	0.06%
2020/12/17	29	24.03	33	24.09	24.30	-4	28,150	-0.01%
2020/12/16	23	24.30	55	24.31	24.25	-32	28,286	-0.11%
2020/12/15	45	24.05	193.1	24.07	24.10	-148.1	28,208	-0.53%	大賣/鉅額交易
2020/12/14	34	23.66	4.6	23.64	23.65	29.4	27,887	0.11%
2020/12/11	34	23.76	41.5	23.88	23.80	-7.5	28,527	-0.03%
2020/12/10	175	24.30	32	24.50	24.20	143	29,391	0.49%	大買/鉅額交易
2020/12/09	163	24.74	182.7	24.78	24.90	-19.7	29,474	-0.07%	大買/大賣/
2020/12/08	11	23.41	9	23.36	23.45	2	28,436	0.01%
2020/12/07	97	23.24	36	23.22	23.20	61	29,832	0.20%
2020/12/04	87	23.50	69	23.46	23.50	18	30,317	0.06%
2020/12/03	84	23.74	171	23.74	23.70	-87	30,336	-0.29%	大賣/
2020/12/02	47	23.48	38	23.40	23.50	9	30,440	0.03%
2020/12/01	36.2	23.10	6	23.00	23.00	30.2	30,240	0.10%
2020/11/30	105	23.03	26	23.07	23.15	79	30,295	0.26%	大買/
2020/11/27	129	23.16	25.3	23.18	23.10	103.7	30,160	0.34%	大買/鉅額交易
2020/11/26	29	22.76	0	0.00	22.85	29	30,512	0.10%
2020/11/25	14	22.78	60	22.71	22.70	-46	31,054	-0.15%
2020/11/24	98	23.01	49.2	23.03	22.85	48.8	31,298	0.16%
2020/11/23	53	23.09	46	23.05	23.15	7	31,330	0.02%
2020/11/20	10.8	22.72	9.6	22.77	22.90	1.2	31,215	0.00%
2020/11/19	7	22.62	3	22.75	22.70	4	31,492	0.01%
2020/11/18	94	22.54	14.2	22.50	22.55	79.8	32,065	0.25%
2020/11/17	27	22.56	4	22.74	22.80	23	32,327	0.07%
2020/11/16	31	22.68	3	22.60	22.75	28	32,975	0.08%
2020/11/13	54	22.49	4	22.58	22.55	50	33,271	0.15%
2020/11/12	29	22.63	39	22.68	22.60	-10	33,591	-0.03%
2020/11/11	68	22.52	90.3	22.57	22.70	-22.3	35,054	-0.06%
2020/11/10	143	22.91	30	22.88	23.00	113	35,058	0.32%	大買/鉅額交易
2020/11/09	47.1	23.43	13	23.63	23.55	34.1	34,787	0.10%
2020/11/06	30	23.49	33	23.58	23.55	-3	34,790	-0.01%
2020/11/05	23	23.37	24.2	23.49	23.30	-1.2	35,388	0.00%
2020/11/04	133	23.09	76	22.94	22.85	57	36,529	0.16%	大買/
2020/11/03	29	23.90	17	23.99	23.90	12	36,844	0.03%
2020/11/02	19	23.74	10	23.70	23.70	9	37,980	0.02%
2020/10/30	16	24.01	11	24.16	23.85	5	38,436	0.01%
2020/10/29	49	24.24	2	24.20	24.25	47	38,256	0.12%
2020/10/28	4.1	24.65	10.2	24.95	24.75	-6	38,252	-0.02%
2020/10/27	23	24.72	19.3	24.90	24.90	3.7	38,210	0.01%
2020/10/26	82	25.07	26	25.14	24.55	56	38,013	0.15%
2020/10/23	19	24.09	97	24.36	24.70	-78	37,911	-0.21%
2020/10/22	46	23.59	35	23.75	23.70	11	37,370	0.03%
2020/10/21	40	23.24	5	23.29	23.35	35	37,099	0.09%
2020/10/20	93	23.43	19	23.49	23.50	74	37,300	0.20%
2020/10/19	58	24.26	43	24.39	24.15	15	37,430	0.04%
2020/10/16	79	25.10	88	25.30	24.60	-9	37,650	-0.02%
2020/10/15	152	25.00	6	24.83	25.00	146	38,592	0.38%	大買/鉅額交易
2020/10/14	0	0.00	7	25.04	25.00	-7	40,868	-0.02%
2020/10/13	76	24.74	10	24.78	24.65	66	42,681	0.15%
2020/10/12	9	25.22	34	25.30	25.30	-25	42,432	-0.06%
2020/10/08	0.3	25.20	54	25.15	25.30	-53.7	42,167	-0.13%
2020/10/07	1	25.10	11	25.10	25.05	-10	41,961	-0.02%
2020/10/06	0	0.00	18	25.03	25.10	-18	41,888	-0.04%
2020/10/05	10.2	24.74	1	25.20	24.55	9.2	41,768	0.02%
2020/09/30	29	24.70	24	24.92	24.80	5	41,699	0.01%
2020/09/29	58	24.73	30	24.76	24.65	28	41,587	0.07%
2020/09/28	29.8	24.90	47	25.04	24.90	-17.2	41,461	-0.04%
2020/09/25	22	24.01	55	24.37	24.00	-33	41,195	-0.08%
2020/09/24	26	24.78	20	24.81	24.50	6	40,767	0.01%
2020/09/23	26	25.12	25	25.09	25.20	1	40,555	0.00%
2020/09/22	10	25.15	10	25.02	25.05	0	40,612	0.00%
2020/09/21	32	25.08	24	25.03	25.00	8	40,425	0.02%
2020/09/18	8	25.58	14	25.61	25.50	-6	40,195	-0.01%
2020/09/17	19	25.79	10	25.75	25.70	9	40,117	0.02%
2020/09/16	135.5	26.00	28	25.74	25.65	107.5	40,053	0.27%	大買/鉅額交易
2020/09/15	82.9	26.11	161	25.93	26.15	-78.1	39,247	-0.20%	大賣/
2020/09/14	11.1	25.00	91	24.84	25.10	-79.9	38,050	-0.21%
2020/09/11	54	24.37	22	24.33	24.20	32	37,511	0.09%
2020/09/10	130	25.47	83	25.42	25.00	47	36,940	0.13%	大買/
2020/09/09	47	23.92	30	24.15	24.80	17	35,303	0.05%
2020/09/08	13	24.03	102	24.13	24.50	-89	34,525	-0.26%	大賣/
2020/09/07	19	24.24	106	24.24	24.00	-87	34,205	-0.25%	大賣/
2020/09/04	42	23.41	15	23.57	23.70	27	33,752	0.08%
2020/09/03	7	23.84	5	23.87	23.90	2	33,592	0.01%
2020/09/02	14.5	23.79	71	23.83	24.00	-56.5	33,429	-0.17%
2020/09/01	56	23.90	239	23.80	24.00	-183	33,169	-0.55%	大賣/鉅額交易
2020/08/31	77	23.39	33	23.61	23.35	44	32,565	0.14%
2020/08/28	70.2	23.32	114	23.39	23.45	-43.8	32,099	-0.14%	大賣/
2020/08/27	193.3	23.37	149	23.28	23.15	44.3	31,803	0.14%	大買/大賣/
2020/08/26	20	23.13	27	23.31	23.25	-7	31,609	-0.02%
2020/08/25	112	23.05	107	23.21	23.05	5	31,747	0.02%	大買/大賣/
2020/08/24	48	23.92	33	24.03	23.45	15	31,688	0.05%
2020/08/21	10	23.59	96	23.70	23.70	-86	30,901	-0.28%
2020/08/20	277.8	23.11	235	22.99	22.70	42.8	30,382	0.14%	大買/大賣/
2020/08/19	16.9	24.08	67	24.26	23.90	-50.1	29,482	-0.17%
2020/08/18	43	23.35	48	23.48	23.80	-5	28,960	-0.02%
2020/08/17	191	23.94	225	23.82	23.75	-34	28,464	-0.12%	大買/大賣/
2020/08/14	62	23.04	130	23.01	23.05	-68	26,801	-0.25%	大賣/
2020/08/13	153	22.81	60	23.09	22.65	93	26,235	0.35%	大買/
2020/08/12	32.4	22.59	48	22.63	22.70	-15.6	25,878	-0.06%
2020/08/11	239	22.55	148	22.68	22.55	91	25,468	0.36%	大買/大賣/
2020/08/10	284.7	23.05	566.2	22.76	23.20	-281.5	24,623	-1.14%	大買/大賣/鉅額交易
2020/08/07	378	21.80	216.1	22.00	21.95	161.9	22,984	0.70%	大買/大賣/鉅額交易
2020/08/06	131	21.55	361.1	21.67	21.40	-230.1	21,920	-1.05%	大買/大賣/鉅額交易
2020/08/05	45	20.74	94.5	20.92	21.40	-49.5	20,726	-0.24%
2020/08/04	104.5	20.50	10.7	20.48	20.55	93.8	20,199	0.46%	大買/
2020/08/03	22	20.37	9	20.34	20.35	13	20,121	0.06%
2020/07/31	220	20.35	5	20.42	20.30	215	19,997	1.08%	大買/鉅額交易
2020/07/30	15	20.18	6	20.31	20.60	9	19,895	0.05%
2020/07/29	45	20.55	65.2	20.50	20.25	-20.2	19,821	-0.10%
2020/07/28	18.5	20.17	45	20.21	19.90	-26.5	19,257	-0.14%
2020/07/27	16	20.08	37	20.00	20.10	-21	19,060	-0.11%
2020/07/24	38.5	20.01	28	19.93	19.85	10.5	19,025	0.06%
2020/07/23	81.5	20.87	44	20.75	20.55	37.5	18,527	0.20%
2020/07/22	51	20.29	83.4	20.30	20.50	-32.4	17,904	-0.18%
2020/07/21	138	20.84	127	20.89	20.75	11	17,300	0.06%	大買/大賣/
2020/07/20	423	20.41	329	20.34	21.00	94	15,748	0.60%	大買/大賣/
2020/07/17	86	18.80	133	18.56	19.10	-47	13,424	-0.35%	大賣/
2020/07/16	18	17.29	0	0.00	17.40	18	11,558	0.16%
2020/07/15	1	17.35	5	17.55	17.40	-4	11,570	-0.03%
2020/07/14	28	17.39	1	17.35	17.30	27	11,765	0.23%
2020/07/13	0	0.00	39	17.48	17.50	-39	11,857	-0.33%
2020/07/10	2	17.30	0	0.00	17.20	2	12,006	0.02%
2020/07/09	6	17.77	41	17.95	17.65	-35	12,121	-0.29%
2020/07/08	1	17.50	1.8	17.55	17.65	-0.8	12,034	-0.01%
2020/07/07	1	17.55	2	17.60	17.45	-1	12,083	-0.01%
2020/07/06	7	17.59	20	17.53	17.65	-13	12,169	-0.11%
2020/07/03	17	17.39	8.6	17.38	17.40	8.4	12,317	0.07%
2020/07/02	22	17.30	7	17.26	17.50	15	12,629	0.12%
2020/07/01	5	17.97	51	17.95	17.90	-46	12,680	-0.36%
2020/06/30	7	17.83	14	17.90	17.90	-7	12,797	-0.05%
2020/06/29	43	17.70	10	17.75	17.70	33	13,315	0.25%
2020/06/24	40	17.90	55	17.99	18.00	-15	14,036	-0.11%
2020/06/23	3	17.90	30.3	17.69	18.00	-27.3	14,306	-0.19%
2020/06/22	5	17.52	2	17.55	17.60	3	14,604	0.02%
2020/06/19	10	17.57	11	17.60	17.55	-1	14,751	-0.01%
2020/06/18	0	0.00	16	17.55	17.65	-16	14,823	-0.11%
2020/06/17	3	17.55	108	17.53	17.60	-105	14,856	-0.71%	大賣/鉅額交易
2020/06/16	3	17.30	10	17.35	17.35	-7	15,133	-0.05%
2020/06/15	24	17.39	6	17.27	17.15	18	15,512	0.12%
2020/06/12	1	17.20	0	0.00	17.30	1	15,609	0.01%
2020/06/11	0	0.00	35.6	17.40	17.30	-35.6	15,744	-0.23%
2020/06/10	2	17.60	4	17.60	17.65	-2	15,764	-0.01%
2020/06/09	39	17.69	13	17.78	17.60	26	16,126	0.16%
2020/06/08	6	17.59	10	17.50	17.55	-4	16,280	-0.02%
2020/06/05	2	17.38	11	17.50	17.45	-9	16,207	-0.06%
2020/06/04	37	17.55	20	17.60	17.45	17	16,262	0.10%
2020/06/03	1	17.35	75	17.36	17.35	-74	16,251	-0.46%
2020/06/02	26	17.06	18	17.09	17.15	8	16,183	0.05%
2020/06/01	24	16.85	119	16.94	17.10	-95	16,038	-0.59%	大賣/
2020/05/29	19	16.44	3	16.53	16.35	16	15,673	0.10%
2020/05/28	7	16.43	81	16.44	16.35	-74	15,300	-0.48%
2020/05/27	3	16.35	5	16.40	16.40	-2	15,349	-0.01%
2020/05/26	0	0.00	8	16.32	16.30	-8	15,413	-0.05%
2020/05/25	26	16.01	2	16.00	16.05	24	15,450	0.16%
2020/05/22	5	16.15	8	16.15	16.10	-3	15,429	-0.02%
2020/05/21	14	16.36	50	16.40	16.45	-36	15,368	-0.23%
2020/05/20	0	0.00	2	16.30	16.30	-2	15,327	-0.01%
2020/05/19	2	16.35	4	16.45	16.35	-2	15,315	-0.01%
2020/05/18	4	16.30	1	16.25	16.30	3	15,348	0.02%
2020/05/15	30	16.25	6	16.28	16.25	24	15,331	0.16%
2020/05/14	1	16.25	40	16.25	16.15	-39	15,239	-0.26%
2020/05/13	3	16.45	4	16.33	16.40	-1	15,145	-0.01%
2020/05/12	3	16.40	0	0.00	16.35	3	15,140	0.02%
2020/05/11	20	16.48	5	16.46	16.45	15	15,064	0.10%
2020/05/08	4	16.46	32	16.48	16.35	-28	14,951	-0.19%
2020/05/07	4	16.30	41	16.10	16.30	-37	14,869	-0.25%
2020/05/06	9	15.85	2	15.90	15.95	7	14,762	0.05%
2020/05/05	39	16.09	5	15.95	15.95	34	14,729	0.23%
2020/05/04	37	16.07	3	16.15	16.15	34	14,574	0.23%
2020/04/30	18	16.63	72	16.68	16.65	-54	14,464	-0.37%
2020/04/29	49	16.67	16	16.52	16.55	33	14,373	0.23%
2020/04/28	2	16.05	31	16.00	16.00	-29	14,154	-0.20%
2020/04/27	6	16.01	77	15.94	16.00	-71	14,380	-0.49%
2020/04/24	10	15.75	0	0.00	15.65	10	14,229	0.07%
2020/04/23	35	15.71	1	15.65	15.70	34	14,407	0.24%
2020/04/22	48	15.49	8	15.50	15.55	40	14,367	0.28%
2020/04/21	25	15.33	12	15.34	15.20	13	14,308	0.09%
2020/04/20	44.6	15.60	29	15.75	15.90	15.6	14,128	0.11%
2020/04/17	10	15.75	16	16.05	15.75	-6	14,085	-0.04%
2020/04/16	2	15.80	15	15.85	15.85	-13	13,821	-0.09%
2020/04/15	12	15.93	2	15.90	16.00	10	13,654	0.07%
2020/04/14	20	16.01	44	15.94	15.95	-24	13,525	-0.18%
2020/04/13	41	15.77	3	15.80	15.80	38	13,339	0.28%
2020/04/10	50	15.77	3	15.80	15.90	47	13,330	0.35%
2020/04/09	5	15.93	3	15.77	15.65	2	13,285	0.02%
2020/04/08	20	15.68	64	15.65	16.00	-44	13,136	-0.33%
2020/04/07	48	15.89	9	15.81	15.60	39	12,947	0.30%
2020/04/06	16	15.86	17	15.76	15.85	-1	12,628	-0.01%
2020/04/01	8	15.84	26	15.78	15.65	-18	12,499	-0.14%
2020/03/31	68	16.07	18	15.78	15.60	50	12,187	0.41%
2020/03/30	45	15.88	72	15.51	16.20	-27	11,597	-0.23%
2020/03/27	63	15.08	31	15.44	14.75	32	10,745	0.30%
2020/03/26	27	14.70	92	14.25	14.95	-65	10,295	-0.63%
2020/03/25	13	13.96	1	14.00	13.85	12	9,948	0.12%
2020/03/24	103	13.80	2	13.85	13.55	101	9,863	1.02%	大買/鉅額交易
2020/03/23	10	13.05	10	13.30	13.50	0	9,963	0.00%
2020/03/20	16	13.72	2	13.90	13.90	14	9,900	0.14%
2020/03/19	22	13.33	13	13.38	13.25	9	9,592	0.09%
2020/03/18	0	0.00	15	13.62	13.50	-15	9,255	-0.16%
2020/03/17	0	0.00	22	13.49	13.45	-22	9,156	-0.24%
2020/03/16	26	13.42	91	13.68	13.50	-65	8,949	-0.73%
2020/03/13	88	13.33	91	13.51	13.80	-3	8,760	-0.03%
2020/03/12	67	14.35	69	14.46	14.35	-2	8,347	-0.02%
2020/03/11	25	15.40	17	15.44	15.20	8	8,053	0.10%
2020/03/10	6	15.25	29	15.36	15.65	-23	7,986	-0.29%
2020/03/09	142	15.73	49	15.69	15.55	93	7,866	1.18%	大買/
2020/03/06	34	16.18	21	16.22	16.20	13	7,690	0.17%
2020/03/05	6	16.42	5	16.45	16.50	1	7,706	0.01%
2020/03/04	1	16.30	9	16.30	16.35	-8	7,723	-0.10%
2020/03/03	30	16.34	8	16.27	16.20	22	7,720	0.28%
2020/03/02	4	16.10	10	16.07	16.15	-6	7,749	-0.08%
2020/02/27	28	16.42	20	16.49	16.35	8	7,864	0.10%
2020/02/26	15	16.64	14	16.72	16.75	1	7,760	0.01%
2020/02/25	17	16.79	14	16.98	16.85	3	7,699	0.04%
2020/02/24	11	16.95	5	16.95	16.95	6	7,724	0.08%
2020/02/21	4	17.15	0	0.00	17.20	4	7,708	0.05%
2020/02/20	15	17.10	2	17.25	17.10	13	7,681	0.17%
2020/02/19	6	16.88	13	17.21	17.25	-7	7,649	-0.09%
2020/02/18	7	16.69	6	16.73	16.65	1	7,562	0.01%
2020/02/17	0	0.00	6	16.79	16.80	-6	7,571	-0.08%
2020/02/14	5	16.85	0	0.00	16.85	5	7,627	0.07%
2020/02/13	2	16.90	11	16.90	16.90	-9	7,686	-0.12%
2020/02/12	9	16.83	5	16.75	17.00	4	7,732	0.05%
2020/02/11	5	16.65	3	16.70	16.60	2	7,745	0.03%
2020/02/10	71	16.58	2	16.60	16.60	69	7,928	0.87%
2020/02/07	0	0.00	11	16.91	16.85	-11	8,159	-0.13%
2020/02/06	32	16.91	0	0.00	16.95	32	8,154	0.39%
2020/02/05	17	16.63	6	16.69	16.60	11	8,161	0.13%
2020/02/04	7	16.51	5	16.55	16.75	2	8,100	0.02%
2020/02/03	37	16.29	9	16.36	16.55	28	8,082	0.35%
2020/01/31	7	16.90	1	16.85	16.90	6	7,945	0.08%
2020/01/30	36	16.70	17	16.71	16.65	19	7,870	0.24%
2020/01/20	10	18.09	0	0.00	18.05	10	7,565	0.13%
2020/01/17	13	18.25	19	18.22	18.25	-6	7,540	-0.08%
2020/01/16	1	18.00	22	17.95	18.10	-21	7,319	-0.29%
2020/01/15	0	0.00	2	17.80	18.00	-2	7,365	-0.03%
2020/01/14	0	17.75	21	17.83	17.85	-21	7,325	-0.29%
2020/01/10	2	17.68	2	17.70	17.70	0	7,315	0.00%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/08	15	17.50	2	17.45	17.45	13	7,370	0.18%
2020/01/07	6	17.62	0	0.00	17.55	6	7,292	0.08%
2020/01/06	32	17.73	19	17.73	17.65	13	7,313	0.18%
2020/01/03	2	17.83	6	17.89	17.90	-4	7,257	-0.06%
2019/12/31	1	17.90	23	17.89	17.85	-22	7,199	-0.31%
2019/12/30	26	17.94	0	0.00	18.00	26	7,193	0.36%
2019/12/27	15	17.99	0	0.00	17.95	15	7,214	0.21%
2019/12/26	1	17.95	5	18.20	17.95	-4	7,151	-0.06%
2019/12/25	1	18.20	2	18.18	18.10	-1	7,151	-0.01%
2019/12/24	6	18.26	2	18.30	18.20	4	7,171	0.06%
2019/12/23	2	18.30	1	18.25	18.35	1	7,295	0.01%
2019/12/20	10	18.33	2	18.40	18.35	8	7,408	0.11%
2019/12/19	8	18.38	5	18.20	18.35	3	7,876	0.04%
2019/12/18	11	18.45	48	18.40	18.50	-37	7,956	-0.47%
2019/12/17	10	18.10	14	18.13	18.15	-4	7,730	-0.05%
2019/12/16	0	0.00	4	17.98	18.00	-4	7,675	-0.05%
2019/12/13	3	17.85	1	17.85	17.85	2	7,682	0.03%
2019/12/12	11	18.18	25	18.08	17.90	-14	7,612	-0.18%
2019/12/11	25	18.01	25	18.05	18.05	0	7,530	0.00%
2019/12/10	3	17.75	4	17.84	17.80	-1	7,446	-0.01%
2019/12/09	26	17.91	15	17.98	17.90	11	7,409	0.15%
2019/12/06	10	17.80	0	0.00	17.75	10	7,361	0.14%
2019/12/05	6	17.87	0	0.00	17.85	6	7,403	0.08%
2019/12/04	2	17.85	0	0.00	17.95	2	7,507	0.03%
2019/12/03	12	17.80	4	17.83	17.85	8	7,701	0.10%
2019/12/02	28	17.74	0	0.00	17.70	28	7,742	0.36%
2019/11/29	1	18.00	0	0.00	17.95	1	7,682	0.01%
2019/11/28	2	18.30	3	18.30	18.20	-1	7,675	-0.01%
2019/11/27	15	18.31	51	18.41	18.25	-36	7,770	-0.46%
2019/11/26	1	18.00	23	18.20	18.30	-22	7,697	-0.29%
2019/11/25	3	17.95	3	17.95	18.00	0	7,473	0.00%
2019/11/22	7	17.89	1	17.90	18.00	6	7,523	0.08%
2019/11/21	5	17.85	0	0.00	17.90	5	7,521	0.07%
2019/11/20	6	17.91	0	0.00	18.05	6	7,495	0.08%
2019/11/19	3	17.90	3	18.00	18.10	0	7,518	0.00%
2019/11/18	5	17.90	1	17.90	18.00	4	7,511	0.05%
2019/11/15	4	18.11	43	18.02	17.90	-39	7,580	-0.51%
2019/11/14	3	17.85	12.1	17.91	17.90	-9.1	7,562	-0.12%
2019/11/13	5	17.75	0	0.00	17.80	5	7,618	0.07%
2019/11/12	5	17.85	0	0.00	17.85	5	7,677	0.07%
2019/11/11	10	17.95	26	17.99	17.95	-16	7,732	-0.21%
2019/11/08	9	18.32	23	18.33	18.30	-14	7,879	-0.18%
2019/11/07	62	18.65	35	18.57	18.25	27	7,890	0.34%
2019/11/06	63.8	18.48	41	18.58	18.55	22.8	7,739	0.29%
2019/11/05	0	0.00	23	18.28	18.30	-23	7,498	-0.31%
2019/11/04	2	18.05	12	18.12	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	4	17.93	17.95	-4	7,500	-0.05%
2019/10/31	2	17.75	24	17.80	17.80	-22	7,612	-0.29%
2019/10/30	9	17.95	0	17.90	17.90	9	7,619	0.12%
2019/10/29	3	18.07	12	18.18	18.10	-9	7,644	-0.12%
2019/10/28	0	0.00	3	18.05	18.05	-3	7,592	-0.04%
2019/10/25	0	0.00	50	17.95	18.00	-50	7,620	-0.66%
2019/10/24	0.6	17.90	9	17.97	18.00	-8.4	7,675	-0.11%
2019/10/23	7	17.93	6	17.91	17.85	1	7,837	0.01%
2019/10/22	5	17.88	19	17.94	17.95	-14	7,750	-0.18%
2019/10/21	0	0.00	5.6	17.85	17.85	-5.6	7,741	-0.07%
2019/10/18	13	17.97	2	17.90	17.90	11	7,739	0.14%
2019/10/17	2	17.65	40	17.70	17.80	-38	7,672	-0.50%
2019/10/16	21	17.55	0	0.00	17.60	21	7,645	0.27%
2019/10/15	3	17.80	47	17.60	17.60	-44	7,648	-0.58%
2019/10/14	5	17.70	0	0.00	17.70	5	7,698	0.06%
2019/10/09	25	17.30	0	0.00	17.30	25	7,646	0.33%
2019/10/08	1	17.45	19	17.48	17.45	-18	7,639	-0.24%
2019/10/07	2	17.45	56	17.45	17.40	-54	7,607	-0.71%
2019/10/04	17	17.46	17	17.35	17.40	0	7,688	0.00%
2019/10/03	10	17.40	3	17.35	17.35	7	7,655	0.09%
2019/10/02	12	17.82	7	17.80	17.70	5	7,584	0.07%
2019/10/01	9	17.83	7	17.87	17.75	2	7,574	0.03%
2019/09/27	9	17.99	19	17.87	17.80	-10	7,568	-0.13%
2019/09/26	50	18.07	2	18.30	17.95	48	7,642	0.63%
2019/09/25	32	18.31	32	18.21	18.20	0	7,501	0.00%
2019/09/24	139	18.56	102	18.65	18.55	37	7,378	0.50%	大買/大賣/
2019/09/23	59	17.97	5	17.97	18.00	54	6,793	0.79%
2019/09/20	0	0.00	14	17.75	17.70	-14	6,664	-0.21%
2019/09/19	7	17.71	12	17.71	17.60	-5	6,585	-0.08%
2019/09/18	13	17.60	25	17.65	17.65	-12	6,566	-0.18%
2019/09/17	1	17.40	0	0.00	17.55	1	6,525	0.02%
2019/09/16	6	17.49	0	0.00	17.50	6	6,598	0.09%
2019/09/12	6	17.59	0	0.00	17.55	6	6,586	0.09%
2019/09/11	3	17.45	2	17.50	17.50	1	6,649	0.02%
2019/09/10	3	17.50	0	0.00	17.45	3	6,644	0.05%
2019/09/09	20	17.56	0	0.00	17.60	20	6,671	0.30%
2019/09/06	9	17.63	12	17.65	17.70	-3	6,736	-0.04%
2019/09/05	27	17.71	34	17.79	17.80	-7	6,617	-0.11%
2019/09/04	1	17.10	18	17.29	17.35	-17	6,416	-0.26%
2019/09/03	37	17.13	2	17.10	17.05	35	6,339	0.55%
2019/09/02	1	17.20	0	0.00	17.25	1	6,369	0.02%
2019/08/30	7	17.14	24	17.04	17.20	-17	6,323	-0.27%
2019/08/29	15	16.70	0	0.00	16.75	15	6,220	0.24%
2019/08/28	11	16.79	1	16.80	16.85	10	6,205	0.16%
2019/08/27	14	16.74	11	16.89	16.90	3	6,203	0.05%
2019/08/26	15	16.67	8	16.71	16.70	7	6,175	0.11%
2019/08/23	13	16.90	20	16.86	17.00	-7	6,179	-0.11%
2019/08/22	16	16.76	1	16.80	16.65	15	6,162	0.24%
2019/08/21	5	16.85	7	16.89	16.85	-2	6,201	-0.03%
2019/08/20	32	16.90	10	16.95	16.70	22	6,170	0.36%
2019/08/19	5	16.85	35	16.89	16.85	-30	6,151	-0.49%
2019/08/16	30	16.61	10	16.75	16.60	20	6,129	0.33%
2019/08/15	79	16.43	22	16.50	16.50	57	6,063	0.94%
2019/08/14	42	17.03	33	17.18	16.90	9	6,007	0.15%
2019/08/13	136	17.05	22	17.03	17.00	114	5,917	1.93%	大買/鉅額交易
2019/08/12	40	17.55	0	0.00	17.55	40	5,757	0.69%
2019/08/08	15	17.81	2	17.80	17.85	13	5,714	0.23%
2019/08/07	18	17.97	1	18.00	17.65	17	5,715	0.30%
2019/08/06	32	17.53	15	17.73	17.80	17	5,798	0.29%
2019/08/05	37	18.06	2	18.18	18.00	35	5,839	0.60%
2019/08/02	72	18.48	0	0.00	18.30	72	5,853	1.23%
2019/08/01	33	18.80	6	18.85	18.75	27	5,915	0.46%
2019/07/31	22	19.01	6	19.06	18.95	16	5,891	0.27%
2019/07/30	4	19.11	1.4	19.14	19.00	2.6	5,866	0.04%
2019/07/29	0	0.00	7	19.16	19.15	-7	5,926	-0.12%
2019/07/26	68	19.45	0	0.00	19.35	68	5,876	1.16%
2019/07/25	7	19.51	21	19.59	19.65	-14	5,826	-0.24%
2019/07/24	0	0.00	5	19.10	19.10	-5	5,685	-0.09%
2019/07/23	2	19.18	7	19.16	19.10	-5	5,699	-0.09%
2019/07/22	16	19.13	0	0.00	19.10	16	5,750	0.28%
2019/07/18	1	19.20	3	19.30	19.20	-2	5,781	-0.03%
2019/07/17	1	19.25	11	19.31	19.35	-10	5,823	-0.17%
2019/07/16	20	19.36	44	19.31	19.30	-24	5,854	-0.41%
2019/07/15	13	19.23	0	0.00	19.15	13	6,207	0.21%
2019/07/12	2	19.30	22	19.27	19.30	-20	6,429	-0.31%
2019/07/11	4	19.30	0	0.00	19.25	4	6,658	0.06%
2019/07/10	4	19.28	14	19.34	19.25	-10	6,974	-0.14%
2019/07/09	12	18.79	6	18.90	18.90	6	6,958	0.09%
2019/07/08	10	18.90	4	18.95	18.95	6	7,023	0.09%
2019/07/05	0	0.00	6	18.95	18.90	-6	7,145	-0.08%
2019/07/04	14	18.85	5.1	18.89	18.90	8.9	7,315	0.12%
2019/07/03	19	19.36	21	19.50	19.30	-2	7,389	-0.03%
2019/07/02	1	19.45	1	19.60	19.50	0	7,344	0.00%
2019/07/01	1	19.55	25	19.62	19.60	-24	7,367	-0.33%
2019/06/28	16	19.34	5	19.70	19.25	11	7,394	0.15%
2019/06/27	2	19.40	15	19.57	19.60	-13	7,429	-0.17%
2019/06/26	5	19.40	0	0.00	19.35	5	7,459	0.07%
2019/06/25	8	19.48	0	0.00	19.45	8	7,520	0.11%
2019/06/24	1	19.35	0	0.00	19.60	1	7,556	0.01%
2019/06/21	14	19.56	16	19.53	19.35	-2	7,558	-0.03%
2019/06/20	15	19.47	24	19.45	19.50	-9	7,544	-0.12%
2019/06/19	1	19.40	9	19.39	19.45	-8	7,574	-0.11%
2019/06/18	0	0.00	6.1	18.97	18.90	-6.1	7,610	-0.08%
2019/06/17	8	18.99	3	19.02	18.95	5	7,642	0.07%
2019/06/14	29	19.43	6	19.55	19.25	23	7,627	0.30%
2019/06/13	7	19.22	0	0.00	19.15	7	7,579	0.09%
2019/06/12	7	19.31	9	19.31	19.45	-2	7,646	-0.03%
2019/06/11	5.5	19.33	0	0.00	19.35	5.5	7,637	0.07%
2019/06/10	3	19.30	6	19.30	19.30	-3	7,630	-0.04%
2019/06/06	0	0.00	8	18.90	18.85	-8	7,598	-0.11%
2019/06/04	2	19.10	2	19.30	18.90	0	7,738	0.00%
2019/06/03	2	18.75	2	19.03	19.10	0	7,829	0.00%
2019/05/31	7	18.98	3	19.08	19.05	4	7,899	0.05%
2019/05/30	2.5	18.79	7	18.98	19.00	-4.5	7,913	-0.06%
2019/05/29	2	18.70	2	18.85	18.75	0	8,113	0.00%
2019/05/28	10	18.80	1	18.80	18.85	9	8,211	0.11%
2019/05/27	1	18.70	1	18.65	18.70	0	8,354	0.00%
2019/05/24	17	18.82	1	19.05	18.55	16	8,883	0.18%
2019/05/23	1	18.50	5	18.70	18.85	-4	8,848	-0.05%
2019/05/22	6	18.74	0	18.75	18.70	6	8,874	0.07%
2019/05/21	0	0.00	3	18.82	18.95	-3	8,889	-0.03%
2019/05/20	3	18.50	6.3	18.55	18.45	-3.3	8,827	-0.04%
2019/05/17	9	18.36	3	18.45	18.25	6	8,829	0.07%
2019/05/16	6	18.56	20	18.58	18.50	-14	8,916	-0.16%
2019/05/15	7	18.79	0	0.00	18.75	7	8,915	0.08%
2019/05/14	18	18.74	23	18.63	18.70	-5	8,886	-0.06%
2019/05/13	6	18.88	15	18.93	18.85	-9	8,844	-0.10%
2019/05/10	74	19.67	17	19.58	19.40	57	8,869	0.64%
2019/05/09	26	19.85	6	19.80	19.60	20	8,838	0.23%
2019/05/08	52	20.20	34	20.07	20.35	18	8,714	0.21%
2019/05/06	15	20.53	4	20.31	20.30	11	8,909	0.12%
2019/05/03	1.9	20.90	1	21.10	21.00	0.9	8,817	0.01%
2019/05/02	49	20.97	3.9	20.98	20.80	45.1	8,797	0.51%
2019/04/30	2	20.95	13	21.03	20.95	-11	8,794	-0.13%
2019/04/29	1	20.95	1	20.95	20.95	0	8,767	0.00%
2019/04/26	1	21.20	1	21.10	21.30	0	8,833	0.00%
2019/04/25	1	21.35	4	21.43	21.35	-3	8,883	-0.03%
2019/04/24	7	21.23	4	21.53	21.25	3	8,935	0.03%
2019/04/23	15	21.32	3	21.47	21.50	12	8,917	0.13%
2019/04/22	24	21.67	7	21.62	21.55	17	8,885	0.19%
2019/04/19	56	21.82	96	21.84	21.70	-40	8,836	-0.45%
2019/04/18	54	21.09	23	21.24	21.05	31	8,467	0.37%
2019/04/17	38	21.09	116	21.19	21.25	-78	8,329	-0.94%	大賣/
2019/04/16	192	20.98	152	21.08	21.05	40	8,137	0.49%	大買/大賣/
2019/04/15	2	20.60	4	20.71	20.55	-2	7,951	-0.03%
2019/04/12	7	20.36	5	20.45	20.40	2	8,124	0.02%
2019/04/11	5	20.53	25	20.46	20.50	-20	8,248	-0.24%
2019/04/10	3	20.65	14	20.69	20.75	-11	8,183	-0.13%
2019/04/09	12	20.56	7	20.56	20.60	5	8,059	0.06%
2019/04/08	5.5	20.29	12.2	20.11	20.30	-6.7	7,955	-0.08%
2019/04/03	14	20.06	2	20.18	20.20	12	7,895	0.15%
2019/04/02	1	20.05	1	20.15	20.15	0	7,890	0.00%
2019/04/01	16	19.88	4	19.90	19.95	12	7,836	0.15%
2019/03/29	17	19.67	12	19.74	19.75	5	7,745	0.06%
2019/03/28	6	19.77	11	19.70	19.70	-5	7,753	-0.06%
2019/03/27	2	19.85	0	0.00	19.85	2	7,764	0.03%
2019/03/26	4	20.01	0	0.00	19.95	4	7,864	0.05%
2019/03/25	6	19.88	0	0.00	19.90	6	7,955	0.08%
2019/03/22	7	20.41	5	20.43	20.30	2	7,903	0.03%
2019/03/21	24	20.64	21	20.66	20.50	3	7,981	0.04%
2019/03/19	2	20.25	16	20.32	20.35	-14	8,225	-0.17%
2019/03/18	12	20.20	9	20.31	20.20	3	8,200	0.04%
2019/03/15	3	20.05	11	19.95	20.00	-8	8,236	-0.10%
2019/03/14	3	19.87	0	0.00	19.90	3	8,183	0.04%
2019/03/13	1	19.90	0	0.00	20.00	1	8,286	0.01%
2019/03/12	0	0.00	5	20.05	20.00	-5	8,415	-0.06%
2019/03/11	42	19.75	12	19.85	19.65	30	8,479	0.35%
2019/03/08	21	19.87	45	19.92	19.85	-24	8,606	-0.28%
2019/03/07	36	20.36	6.7	20.23	20.15	29.3	8,719	0.34%
2019/03/06	8	20.60	28	20.80	20.75	-20	8,837	-0.23%
2019/03/05	26	20.58	5.7	20.71	20.60	20.3	9,017	0.23%
2019/03/04	4	20.45	16	20.68	20.75	-12	9,041	-0.13%
2019/02/27	24	20.18	10	20.24	20.35	14	8,915	0.16%
2019/02/26	14	20.88	9	20.52	20.30	5	8,914	0.06%
2019/02/25	78	20.57	46	20.29	20.95	32	8,753	0.37%
2019/02/22	7	19.79	4	19.85	19.85	3	8,433	0.04%
2019/02/21	7	19.75	4	19.95	19.70	3	8,554	0.04%
2019/02/20	2	19.70	6	19.83	19.80	-4	8,615	-0.05%
2019/02/19	1	19.50	3	19.70	19.60	-2	8,692	-0.02%
2019/02/18	1	19.50	1	19.60	19.50	0	8,990	0.00%
2019/02/15	47	19.63	4	19.70	19.35	43	9,457	0.45%
2019/02/14	3	19.97	1	20.00	19.90	2	9,590	0.02%
2019/02/13	1	20.05	1	20.10	20.10	0	9,932	0.00%
2019/02/12	3	20.00	2	20.05	20.00	1	10,205	0.01%
2019/02/11	4	19.95	16	19.98	19.90	-12	10,569	-0.11%
2019/01/30	4	19.43	2	19.50	19.50	2	10,462	0.02%
2019/01/29	36	19.39	6	19.45	19.40	30	10,471	0.29%
2019/01/28	1	19.80	8	19.85	19.80	-7	10,495	-0.07%
2019/01/25	4	19.44	80	19.55	19.80	-76	10,622	-0.72%
2019/01/22	0	0.00	5	19.20	19.10	-5	10,943	-0.05%
2019/01/21	1	19.25	0	0.00	19.20	1	10,986	0.01%
2019/01/18	32	19.25	34	19.31	19.20	-2	11,094	-0.02%
2019/01/17	24	18.91	12	19.14	19.05	12	11,164	0.11%
2019/01/16	3	19.28	16	19.40	19.45	-13	11,130	-0.12%
2019/01/15	0	0.00	11	19.23	19.35	-11	11,149	-0.10%
2019/01/14	3	18.83	0	0.00	18.95	3	11,258	0.03%
2019/01/11	6	19.08	0	0.00	19.00	6	11,422	0.05%
2019/01/09	9	18.86	5	18.89	18.90	4	11,595	0.03%
2019/01/08	0	0.00	6	18.45	18.40	-6	11,819	-0.05%
2019/01/07	0	0.00	2	18.15	18.30	-2	11,960	-0.02%
2019/01/04	17	17.53	55	17.80	17.50	-38	12,146	-0.31%
2019/01/03	34	18.70	17	18.50	18.45	17	12,526	0.14%
2018/12/28	1	19.30	1	19.50	19.45	0	12,592	0.00%
2018/12/27	3	19.43	2	19.60	19.35	1	13,099	0.01%
2018/12/26	28	19.23	0	0.00	19.05	28	13,213	0.21%
2018/12/25	5	19.05	20	19.05	19.05	-15	13,302	-0.11%
2018/12/24	0	0.00	3	19.40	19.45	-3	13,350	-0.02%
2018/12/22	12	19.25	1	19.35	19.35	11	13,505	0.08%
2018/12/21	12	19.25	75	19.26	19.50	-63	13,769	-0.46%
2018/12/20	4	19.58	3	19.80	19.50	1	13,784	0.01%
2018/12/19	1	19.85	42	19.86	19.85	-41	13,797	-0.30%
2018/12/18	39	19.43	8	19.35	19.35	31	13,710	0.23%
2018/12/17	2	19.80	2	19.85	19.85	0	13,789	0.00%
2018/12/14	19	19.86	26	19.88	19.90	-7	13,836	-0.05%
2018/12/13	49	20.03	24	19.91	20.05	25	13,765	0.18%
2018/12/12	20	19.25	2	19.28	19.30	18	13,598	0.13%
2018/12/11	1	18.95	36	19.04	18.95	-35	13,847	-0.25%
2018/12/10	56	18.79	45	18.78	18.80	11	13,956	0.08%
2018/12/07	20	19.50	25	19.46	19.30	-5	14,041	-0.04%
2018/12/06	22	19.36	37	19.32	19.15	-15	14,295	-0.10%
2018/12/05	28	19.81	14	19.81	19.80	14	14,347	0.10%
2018/12/04	10	20.21	5	20.27	20.25	5	14,412	0.03%
2018/12/03	7	20.36	10	20.38	20.35	-3	14,552	-0.02%
2018/11/30	0	0.00	2	19.80	19.90	-2	14,641	-0.01%
2018/11/29	28	20.03	8	19.70	19.65	20	14,626	0.14%
2018/11/28	18	19.63	48	19.72	19.90	-30	14,497	-0.21%
2018/11/27	4	19.10	2	19.20	19.25	2	14,484	0.01%
2018/11/26	22	19.22	18	19.24	19.15	4	14,590	0.03%
2018/11/23	13	18.86	5	19.06	19.05	8	15,038	0.05%
2018/11/22	13	18.92	3	19.02	18.80	10	15,140	0.07%
2018/11/21	13	18.87	9	18.99	19.00	4	15,164	0.03%
2018/11/20	0	0.00	24	19.52	19.20	-24	14,988	-0.16%
2018/11/19	3	19.50	5	19.66	19.50	-2	14,897	-0.01%
2018/11/16	4	19.23	12	19.34	19.25	-8	14,806	-0.05%
2018/11/15	35	19.17	12	19.26	19.05	23	14,769	0.16%
2018/11/14	68	19.34	51	19.38	19.20	17	14,591	0.12%
2018/11/13	32	19.59	73	19.52	19.90	-41	14,287	-0.29%
2018/11/12	27	20.60	17	20.61	20.25	10	14,089	0.07%
2018/11/09	61	21.31	17	21.26	21.30	44	13,921	0.32%
2018/11/08	71	22.71	40	22.59	21.95	31	13,778	0.22%
2018/11/07	12	22.88	15	22.79	22.90	-3	13,462	-0.02%
2018/11/06	4	22.58	4	22.68	22.45	0	13,627	0.00%
2018/11/05	9	22.50	8	22.54	22.50	1	13,729	0.01%
2018/11/02	132	22.57	143	22.66	22.95	-11	14,169	-0.08%	大買/大賣/
2018/11/01	6	22.22	64	22.26	22.30	-58	14,238	-0.41%
2018/10/31	21	21.96	12	22.02	21.70	9	14,199	0.06%
2018/10/30	48	21.29	8	21.30	21.40	40	14,415	0.28%
2018/10/29	8	21.87	15	21.92	21.85	-7	14,284	-0.05%
2018/10/26	17	22.04	47	22.05	22.00	-30	14,302	-0.21%
2018/10/25	30	22.11	27	22.08	22.15	3	14,251	0.02%
2018/10/24	19	22.17	48	22.37	22.35	-29	14,170	-0.20%
2018/10/23	7	22.06	4	22.09	22.10	3	14,237	0.02%
2018/10/22	13	21.78	20	21.89	22.30	-7	14,271	-0.05%
2018/10/19	5	22.01	2	22.05	22.00	3	14,199	0.02%
2018/10/18	3	22.27	20	22.39	22.45	-17	14,142	-0.12%
2018/10/17	12	22.45	7	22.07	22.20	5	14,170	0.04%
2018/10/16	37	22.11	68	22.33	22.30	-31	14,157	-0.22%
2018/10/15	22	21.56	0	0.00	21.30	22	14,144	0.16%
2018/10/12	46	21.46	65	21.25	21.95	-19	14,044	-0.14%
2018/10/11	78	20.93	171	21.04	20.65	-93	13,991	-0.66%	大賣/
2018/10/09	31	22.97	13	22.98	22.90	18	13,915	0.13%
2018/10/08	5	23.04	11	23.10	23.05	-6	13,896	-0.04%
2018/10/05	85	23.52	1	23.30	23.00	84	13,809	0.61%
2018/10/04	29	24.53	38	24.42	24.30	-9	13,321	-0.07%
2018/10/03	4	24.81	6	24.93	24.85	-2	13,325	-0.02%
2018/10/02	2	24.98	2	25.20	25.00	0	13,709	0.00%
2018/10/01	36	25.29	13	25.50	25.15	23	13,734	0.17%
2018/09/28	3	25.15	25	25.23	25.25	-22	13,728	-0.16%
2018/09/27	10	24.78	2	24.80	24.80	8	13,726	0.06%
2018/09/25	0.1	24.25	11	24.35	24.35	-10.9	14,117	-0.08%
2018/09/21	18.3	24.06	5	24.11	24.05	13.3	14,197	0.09%
2018/09/20	0	0.00	0	24.20	24.20	0	14,229	0.00%
2018/09/19	0	0.00	6	24.52	24.60	-6	14,378	-0.04%
2018/09/18	5	24.65	2	24.35	24.30	3	14,463	0.02%
2018/09/17	94	24.46	61	24.30	24.25	33	14,479	0.23%
2018/09/14	22	25.25	4	25.20	25.15	18	14,444	0.12%
2018/09/13	50	25.10	0	0.00	25.10	50	14,590	0.34%
2018/09/12	15	25.19	19	25.32	25.05	-4	14,540	-0.03%
2018/09/11	2	25.05	13	25.08	25.20	-11	14,647	-0.08%
2018/09/10	36	24.79	41	24.62	24.45	-5	14,758	-0.03%
2018/09/07	17	25.38	24	25.47	25.45	-7	14,927	-0.05%
2018/09/06	25	25.62	23	25.63	25.50	2	15,069	0.01%
2018/09/05	6	25.36	36	25.28	25.05	-30	15,219	-0.20%
2018/09/04	35	25.66	11	25.64	25.60	24	15,557	0.15%
2018/09/03	12	25.80	39	25.76	25.55	-27	16,098	-0.17%
2018/08/31	10	25.49	5	25.38	25.70	5	16,409	0.03%
2018/08/30	82	26.10	89	25.78	25.40	-7	17,822	-0.04%
2018/08/29	16	24.80	27.5	24.99	25.25	-11.5	19,322	-0.06%
2018/08/28	21	24.74	29	24.76	24.75	-8	19,726	-0.04%
2018/08/27	6	24.30	11	24.39	24.45	-5	19,786	-0.03%
2018/08/24	40	24.24	26	24.28	24.25	14	19,893	0.07%
2018/08/23	13	24.00	12	24.16	24.15	1	20,286	0.00%
2018/08/22	47	23.99	36	24.10	24.10	11	20,547	0.05%
2018/08/21	6	23.79	29	24.00	24.10	-23	20,793	-0.11%
2018/08/20	19	23.38	29	23.46	23.45	-10	21,008	-0.05%
2018/08/17	8	24.04	18	24.17	24.10	-10	21,474	-0.05%
2018/08/16	21	23.75	19	23.94	24.00	2	21,698	0.01%
2018/08/15	41	23.52	22	23.36	23.40	19	22,124	0.09%
2018/08/14	8	23.90	32	23.91	24.05	-24	22,260	-0.11%
2018/08/13	25	23.51	31	23.92	23.85	-6	22,995	-0.03%
2018/08/10	43	24.33	66	24.35	24.25	-23	23,400	-0.10%
2018/08/09	84	25.18	37	24.87	24.80	47	23,656	0.20%
2018/08/08	10	25.48	60	25.75	25.80	-50	23,356	-0.21%
2018/08/07	30	25.41	0	0.00	25.30	30	23,502	0.13%
2018/08/06	58	25.75	64	25.71	25.65	-6	23,778	-0.03%
2018/08/03	8	25.06	2	25.20	25.05	6	23,690	0.03%
2018/08/02	5	25.04	11	25.20	24.90	-6	24,806	-0.02%
2018/08/01	10	25.15	11	25.08	25.25	-1	26,184	0.00%
2018/07/31	8	24.80	11	24.94	25.00	-3	26,382	-0.01%
2018/07/30	27	24.81	8	24.93	24.60	19	26,498	0.07%
2018/07/27	20	25.23	2	25.50	25.20	18	26,437	0.07%
2018/07/26	3	25.53	17	25.42	25.50	-14	26,634	-0.05%
2018/07/25	30	25.84	42	25.81	25.65	-12	26,737	-0.04%
2018/07/24	9	25.50	4	25.50	25.50	5	26,884	0.02%
2018/07/23	17	25.45	25	25.53	25.45	-8	26,989	-0.03%
2018/07/20	76	25.60	47	25.62	25.35	29	27,194	0.11%
2018/07/19	6	25.14	17	25.21	25.30	-11	27,230	-0.04%
2018/07/18	65.5	25.41	68.2	25.24	25.25	-2.6	27,361	-0.01%
2018/07/17	41	25.33	70.2	25.17	25.25	-29.2	27,343	-0.11%
2018/07/16	17	24.57	18	24.76	24.40	-1	27,309	0.00%
2018/07/13	17	24.41	13	24.54	24.35	4	28,131	0.01%
2018/07/12	5	24.40	20	24.30	24.40	-15	28,295	-0.05%
2018/07/11	17	24.00	5	23.95	24.20	12	28,503	0.04%
2018/07/10	23	24.39	91	24.28	24.50	-68	28,536	-0.24%
2018/07/09	63	23.17	16	23.22	23.20	47	28,183	0.17%
2018/07/06	26	22.97	13	23.07	22.85	13	28,257	0.05%
2018/07/05	29	23.09	10	23.35	22.95	19	28,403	0.07%
2018/07/04	52	23.41	52	23.54	23.50	0	28,537	0.00%
2018/07/03	78	24.63	379	24.32	24.00	-301	28,588	-1.05%	大賣/鉅額交易
2018/07/02	7	24.80	9	24.69	24.60	-2	29,015	-0.01%
2018/06/29	25	24.77	10	24.65	24.90	15	29,094	0.05%
2018/06/28	11	24.32	14	24.28	24.25	-3	28,979	-0.01%
2018/06/27	14	25.03	23	25.00	24.80	-9	29,066	-0.03%
2018/06/26	7	25.11	16	24.83	25.25	-9	29,303	-0.03%
2018/06/25	44	25.45	24	25.19	25.20	20	29,401	0.07%
2018/06/22	38	25.83	25	25.84	25.75	13	29,380	0.04%
2018/06/21	59	26.35	54	26.36	26.35	5	29,674	0.02%
2018/06/20	28	26.45	21	26.56	26.30	7	30,312	0.02%
2018/06/19	15	26.22	31	26.55	26.40	-16	31,014	-0.05%
2018/06/15	17.5	26.30	137	26.24	26.65	-119.5	31,194	-0.38%	大賣/鉅額交易
2018/06/14	217	26.21	59	26.08	26.05	158	31,077	0.51%	大買/鉅額交易
2018/06/13	49	26.14	25	26.23	26.35	24	31,254	0.08%
2018/06/12	73	26.47	286	26.40	26.40	-213	31,401	-0.68%	大賣/鉅額交易
2018/06/11	69	27.25	51	27.22	27.30	18	31,875	0.06%
2018/06/08	59	27.10	8	26.86	26.80	51	31,987	0.16%
2018/06/07	184	27.92	146	27.76	27.55	38	31,684	0.12%	大買/大賣/
2018/06/06	163	26.70	304	26.49	27.30	-141	30,557	-0.46%	大買/大賣/鉅額交易
2018/06/05	43	25.33	260	25.04	25.10	-217	29,149	-0.74%	大賣/鉅額交易
2018/06/04	3	24.65	94	24.73	24.85	-91	29,884	-0.30%
2018/06/01	18	24.63	17	24.49	24.50	1	31,306	0.00%
2018/05/31	60	24.27	44	24.52	24.55	16	31,921	0.05%
2018/05/30	106	23.98	64	23.90	23.90	42	31,795	0.13%	大買/
2018/05/29	76	24.18	72.3	24.43	24.50	3.7	32,371	0.01%
2018/05/28	149	24.77	58	24.57	24.55	91	32,477	0.28%	大買/
2018/05/25	95	25.30	37	25.44	25.00	58	32,430	0.18%
2018/05/24	67	24.87	56	25.03	25.05	11	32,109	0.03%
2018/05/23	45	25.44	83	25.46	25.20	-38	32,225	-0.12%
2018/05/22	19	24.90	67	24.81	24.90	-48	32,719	-0.15%
2018/05/21	453	24.79	127	24.98	24.90	326	33,058	0.99%	大買/大賣/鉅額交易
2018/05/18	84	24.03	97	24.20	24.10	-13	32,724	-0.04%
2018/05/17	45	23.98	39	24.16	23.90	6	33,086	0.02%
2018/05/16	4	23.65	16	23.76	23.90	-12	33,095	-0.04%
2018/05/15	60	23.94	61	23.80	23.70	-1	33,724	0.00%
2018/05/14	45	23.37	22	23.46	23.65	23	34,854	0.07%
2018/05/11	174	23.40	74	23.24	23.20	100	35,683	0.28%	大買/
2018/05/10	116	24.04	145	23.89	23.70	-29	36,615	-0.08%	大買/大賣/
2018/05/09	20	22.60	74	23.35	23.70	-54	35,934	-0.15%
2018/05/08	132	21.49	10	21.60	21.55	122	35,828	0.34%	大買/鉅額交易
2018/05/07	33	22.31	29	21.91	21.70	4	36,142	0.01%
2018/05/04	19	22.10	11	22.15	22.05	8	36,635	0.02%
2018/05/03	92	22.15	10	22.50	22.00	82	38,695	0.21%
2018/05/02	2	22.80	4	22.69	22.80	-2	40,962	0.00%
2018/04/30	20	22.88	11	22.67	22.80	9	43,188	0.02%
2018/04/27	15	22.46	13	22.45	22.50	2	48,572	0.00%
2018/04/26	32	22.48	2	22.85	22.35	30	51,511	0.06%
2018/04/25	43	23.11	48	23.14	23.00	-5	53,404	-0.01%
2018/04/24	17	22.76	0	0.00	22.75	17	53,773	0.03%
2018/04/23	17	23.36	4	23.54	23.20	13	54,996	0.02%
2018/04/20	24	23.34	9	23.82	24.00	15	55,086	0.03%
2018/04/19	45	23.21	56	23.44	23.65	-11	55,136	-0.02%
2018/04/18	20	22.05	12.7	22.05	22.00	7.3	54,676	0.01%
2018/04/17	26	22.04	25	22.07	21.90	1	54,983	0.00%
2018/04/16	22	22.56	31	22.56	22.45	-9	55,257	-0.02%
2018/04/13	18	22.95	6	23.09	22.90	12	55,603	0.02%
2018/04/12	25	23.02	4	22.95	23.05	21	56,910	0.04%
2018/04/11	14	23.22	38	23.21	23.25	-24	57,066	-0.04%
2018/04/10	35	22.65	31	22.57	22.55	4	57,323	0.01%
2018/04/09	97	23.10	22	23.24	23.00	75	57,403	0.13%
2018/04/03	46	23.45	10	23.77	23.70	36	57,437	0.06%
2018/04/02	31	24.38	7	24.37	24.30	24	57,245	0.04%
2018/03/31	23	24.95	11	24.74	24.70	12	58,207	0.02%
2018/03/30	11	24.82	36	24.75	24.85	-25	58,862	-0.04%
2018/03/29	10	24.29	5	24.30	24.20	5	59,383	0.01%
2018/03/28	37	24.52	9	24.56	24.30	28	61,565	0.05%
2018/03/27	16	25.14	11	24.90	24.85	5	62,658	0.01%
2018/03/26	23	24.92	13	25.08	24.60	10	62,444	0.02%
2018/03/23	55	25.13	164	25.16	24.85	-109	61,998	-0.18%	大賣/鉅額交易
2018/03/22	273	26.98	180	27.10	26.10	93	61,298	0.15%	大買/大賣/
2018/03/21	71	26.62	91	26.87	26.85	-20	60,268	-0.03%
2018/03/20	18	26.49	17	26.42	26.45	1	59,976	0.00%
2018/03/19	141	26.98	169	27.05	26.85	-28	59,840	-0.05%	大買/大賣/
2018/03/16	41	26.48	8	26.70	26.75	33	59,429	0.06%
2018/03/15	114	26.82	169	26.85	26.70	-55	59,000	-0.09%	大買/大賣/
2018/03/14	36.5	26.48	65	26.55	26.20	-28.5	58,663	-0.05%
2018/03/13	16	25.97	11	26.01	26.00	5	58,262	0.01%
2018/03/12	85	25.92	26	25.75	25.70	59	58,481	0.10%
2018/03/09	49	26.16	32	26.27	26.10	17	58,214	0.03%
2018/03/08	106	26.13	53	26.45	25.80	53	57,845	0.09%	大買/
2018/03/07	40	25.81	101	26.17	27.05	-61	56,926	-0.11%	大賣/
2018/03/06	33	25.10	38	25.05	25.00	-5	55,757	-0.01%
2018/03/05	22	24.65	10	24.58	24.40	12	55,642	0.02%
2018/03/02	15	25.02	27	25.14	24.85	-12	55,540	-0.02%
2018/03/01	18	24.66	5	24.82	24.60	13	55,032	0.02%
2018/02/27	3	24.75	5	24.55	24.60	-2	55,200	0.00%
2018/02/26	13	24.80	2	24.85	24.45	11	55,406	0.02%
2018/02/23	6	24.88	12	24.87	24.80	-6	55,496	-0.01%
2018/02/22	67	25.10	62	25.28	24.85	5	56,286	0.01%
2018/02/21	39	24.48	47	24.56	24.40	-8	55,960	-0.01%
2018/02/12	80	24.31	34.8	24.59	24.10	45.2	57,165	0.08%
2018/02/09	51	24.30	42	23.88	24.65	9	57,772	0.02%
2018/02/08	18	24.63	27	24.90	24.50	-9	59,115	-0.02%
2018/02/07	54	25.33	54	25.39	24.70	0	59,361	0.00%
2018/02/06	146	25.05	93	25.26	24.70	53	60,524	0.09%	大買/
2018/02/05	44.5	25.32	59	25.86	26.50	-14.5	60,878	-0.02%
2018/02/02	142	26.40	172	26.58	26.05	-30	60,074	-0.05%	大買/大賣/
2018/02/01	47	27.57	467	27.59	27.35	-420	58,900	-0.71%	大賣/鉅額交易
2018/01/31	90	27.75	64	27.66	27.65	26	58,646	0.04%
2018/01/30	107	27.52	85	27.41	27.30	22	57,333	0.04%	大買/
2018/01/29	29	27.89	38	27.95	27.95	-9	56,799	-0.02%
2018/01/26	143	27.96	136	27.95	27.60	7	56,122	0.01%	大買/大賣/
2018/01/25	138.4	28.63	307.1	28.17	27.95	-168.7	53,998	-0.31%	大買/大賣/鉅額交易
2018/01/24	161	30.05	313.4	30.18	30.15	-152.4	51,450	-0.30%	大買/大賣/鉅額交易
2018/01/23	578	31.22	464	32.04	29.80	114	49,119	0.23%	大買/大賣/鉅額交易
2018/01/22	107	31.19	155.3	31.58	32.20	-48.3	43,535	-0.11%	大買/大賣/
2018/01/19	123	28.60	153.2	28.97	29.30	-30.2	40,471	-0.07%	大買/大賣/
2018/01/18	39	27.44	31	27.50	27.20	8	38,265	0.02%
2018/01/17	88	27.00	92	26.95	27.20	-4	37,701	-0.01%
2018/01/16	2	26.10	15	26.11	26.15	-13	36,259	-0.04%
2018/01/15	47	26.05	29	25.96	25.85	18	35,940	0.05%
2018/01/12	24	25.85	27	25.96	26.00	-3	35,528	-0.01%
2018/01/11	42	25.15	130	25.71	25.70	-88	35,145	-0.25%	大賣/
2018/01/10	78	25.49	18	25.41	25.10	60	34,678	0.17%
2018/01/09	75	25.64	118	25.49	25.25	-43	34,201	-0.13%	大賣/
2018/01/08	64	25.47	70	25.75	25.65	-6	33,842	-0.02%
2018/01/05	22	24.18	16	24.19	24.30	6	32,450	0.02%
2018/01/04	22	24.50	36	24.44	24.20	-14	32,418	-0.04%
2018/01/03	14	23.92	38	23.80	24.10	-24	31,918	-0.08%
2018/01/02	49	24.06	19	24.13	23.85	30	31,471	0.10%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－24天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－27天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－28天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析