廷鑫 (2358)-元大-蘆洲券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	5	4.56	4.56	-5	1,695	-0.29%
2024/04/01	1	5.59	10.2	5.62	5.62	-9.2	1,688	-0.54%
2024/03/29	4.5	6.47	0.5	6.51	6.20	4	1,658	0.24%
2024/03/28	0	0.00	0.5	6.38	6.38	-0.5	1,644	-0.03%
2024/03/27	0	0.00	20	5.80	5.80	-20	1,626	-1.23%
2024/03/25	10	4.81	0	0.00	4.80	10	1,582	0.63%
2024/03/22	10	4.69	0	0.00	4.95	10	1,593	0.63%
2024/03/18	4	5.84	0	0.00	5.84	4	1,582	0.25%
2024/03/15	1	6.48	10	6.48	6.48	-9	1,617	-0.56%
2024/03/14	5	7.20	0	0.00	7.20	5	1,686	0.30%
2024/03/12	16	8.94	27	9.18	8.87	-11	2,035	-0.54%
2024/03/11	15	9.03	7	9.25	8.79	8	2,040	0.39%
2024/03/08	33	9.60	20.8	9.72	9.55	12.2	1,936	0.63%
2024/03/07	15	8.83	1.3	8.60	9.06	13.7	1,672	0.82%
2024/03/06	0.5	8.23	0	8.37	8.24	0.5	1,575	0.03%
2024/03/05	2	8.26	0	8.70	8.22	2	1,591	0.12%
2024/02/29	1	8.28	0.1	8.31	8.22	1	1,616	0.06%
2024/02/27	1	8.26	0	0.00	8.25	1	1,620	0.06%
2024/02/26	1	8.43	0	0.00	8.39	1	1,641	0.06%
2024/02/21	0	0.00	4	8.69	8.68	-4	1,657	-0.24%
2024/02/20	0	8.69	0	0.00	8.75	0	1,657	0.00%
2024/02/19	2	8.75	0.3	8.71	8.73	1.8	1,671	0.10%
2024/02/16	2	8.13	0	8.60	8.16	2	1,627	0.12%
2024/02/15	0	0.00	2	7.89	7.90	-2	1,620	-0.13%
2024/02/01	0	0.00	0	8.20	8.04	0	1,618	0.00%
2024/01/30	0	0.00	2	8.10	8.08	-2	1,643	-0.12%
2024/01/25	0	0.00	0.1	8.50	8.24	-0.1	1,848	-0.01%
2024/01/23	0.1	8.20	0	0.00	8.17	0.1	1,981	0.01%
2024/01/22	0	0.00	1.1	8.20	8.18	-1.1	1,987	-0.06%
2024/01/18	0	0.00	2	8.11	8.11	-2	1,999	-0.10%
2024/01/17	0.5	8.27	0	0.00	8.08	0.5	2,003	0.02%
2024/01/16	0.3	8.41	0	0.00	8.39	0.3	1,987	0.01%
2024/01/15	0	0.00	4	8.45	8.50	-4	1,987	-0.20%
2024/01/12	20.2	8.35	0	0.00	8.36	20.2	1,992	1.02%
2024/01/11	0.3	8.60	3	8.55	8.53	-2.8	1,974	-0.14%
2023/12/27	0	0.00	0.1	8.83	8.87	-0.1	2,042	0.00%
2023/12/25	1	9.02	41	9.09	8.92	-40	2,109	-1.90%
2023/12/22	0	0.00	13	8.92	8.90	-13	2,163	-0.60%
2023/12/19	0	0.00	1	8.63	8.81	-1	2,324	-0.04%
2023/12/18	0.4	8.75	1	8.82	8.72	-0.6	2,314	-0.03%
2023/12/15	0	0.00	2	8.79	8.80	-2	2,303	-0.09%
2023/12/14	4	8.76	4	8.75	8.69	0	2,267	0.00%
2023/12/13	0.1	8.80	0	0.00	8.60	0.1	2,220	0.01%
2023/12/11	3.2	9.17	1	8.94	9.10	2.2	2,180	0.10%
2023/12/08	61.1	8.74	1	8.27	8.85	60.1	2,143	2.80%
2023/12/07	0.1	9.18	0	0.00	9.18	0.1	1,910	0.01%
2023/12/06	2	10.25	0	0.00	10.20	2	1,962	0.10%
2023/12/04	0	0.00	3	10.97	10.90	-3	2,846	-0.11%
2023/11/30	10	10.80	0	0.00	10.70	10	3,191	0.31%
2023/11/21	2	10.65	0	0.00	10.75	2	3,165	0.06%
2023/11/15	3	11.10	0	0.00	11.05	3	3,084	0.10%
2023/11/10	0	0.00	0.1	11.15	11.00	-0.1	3,063	0.00%
2023/11/09	0	0.00	1.1	11.20	11.05	-1.1	3,058	-0.04%
2023/11/07	0	0.00	3	11.35	11.20	-3	3,029	-0.10%
2023/11/06	3	11.52	3	11.45	11.40	0	3,017	0.00%
2023/11/03	11	11.70	8	11.63	11.65	3	2,991	0.10%
2023/11/02	28	11.38	38	11.48	11.80	-10	2,888	-0.35%
2023/11/01	30	11.13	22	11.15	10.75	8	2,807	0.28%
2023/10/31	5	11.35	0	0.00	11.35	5	2,704	0.18%
2023/10/30	1	10.20	0	0.00	10.35	1	2,703	0.04%
2023/10/27	0	0.00	9	10.40	10.35	-9	2,695	-0.33%
2023/10/25	0	0.00	2	10.70	10.70	-2	2,688	-0.07%
2023/10/20	10	10.30	0	0.00	10.30	10	2,681	0.37%
2023/10/18	2	10.55	1	10.30	10.30	1	2,673	0.04%
2023/10/12	2	11.05	2	11.11	11.15	0	2,711	0.00%
2023/10/11	14	10.89	14	10.93	10.85	0	2,742	0.00%
2023/10/06	15	11.34	16	11.39	11.30	-1	2,719	-0.04%
2023/10/05	12	11.67	12	11.71	11.60	0	2,714	0.00%
2023/10/04	6	11.38	6	11.42	11.55	0	2,699	0.00%
2023/10/02	2	12.10	2	12.05	12.00	0	2,699	0.00%
2023/09/28	3	11.30	3	11.35	11.30	0	2,655	0.00%
2023/09/27	12	11.10	13	11.18	11.55	-1	2,629	-0.04%
2023/09/26	1	12.35	1	11.80	11.65	0	2,558	0.00%
2023/09/25	1	12.75	2	12.65	12.15	-1	2,526	-0.04%
2023/09/22	9	12.68	0	0.00	12.15	9	2,415	0.37%
2023/09/20	0	0.00	1.1	12.95	12.90	-1.1	2,374	-0.05%
2023/09/14	0	0.00	1	13.00	13.10	-1	2,345	-0.04%
2023/09/13	2	13.05	3	12.70	12.60	-1	2,327	-0.04%
2023/09/12	0	0.00	1	13.30	13.00	-1	2,296	-0.04%
2023/09/11	6	13.95	3	13.97	13.95	3	2,220	0.14%
2023/09/08	12	13.85	21.1	13.87	14.20	-9.1	2,132	-0.42%
2023/09/07	24	13.16	39.1	13.41	12.95	-15.1	1,718	-0.88%
2023/09/06	1	12.40	2.1	12.65	12.70	-1.1	1,218	-0.09%
2023/09/05	2	10.90	2.3	11.03	11.55	-0.3	1,005	-0.03%
2023/09/04	3.1	10.34	1	10.40	10.50	2.1	860	0.24%
2023/08/24	5	9.61	5	9.44	9.42	0	907	0.00%
2023/08/17	0	0.00	3	9.25	9.35	-3	915	-0.33%
2023/08/16	1	9.10	2	9.15	9.15	-1	914	-0.11%
2023/08/11	0	0.00	5	9.59	9.50	-5	924	-0.54%
2023/08/09	0.2	9.75	0	0.00	9.65	0.2	938	0.02%
2023/08/02	11	10.13	1	10.15	10.10	10	1,004	1.00%
2023/07/26	0	9.82	2	9.76	9.74	-2	1,129	-0.18%
2023/07/24	6	9.89	7	9.85	9.80	-1	1,137	-0.09%
2023/07/21	5	9.95	5	9.96	9.93	0	1,139	0.00%
2023/07/20	0	10.00	0	0.00	10.10	0	1,148	0.00%
2023/07/19	15	9.95	9	9.98	9.87	6	1,148	0.52%
2023/07/18	6	9.99	7	10.04	9.95	-1	1,147	-0.09%
2023/07/17	13	10.72	4	10.44	10.40	9	1,131	0.80%
2023/07/14	0	0.00	0.1	10.45	10.45	-0.1	1,089	0.00%
2023/07/13	0	0.00	10	9.70	9.53	-10	1,054	-0.95%
2023/07/11	0	0.00	10	9.97	9.93	-10	1,091	-0.92%
2023/07/06	5	10.25	0	0.00	10.20	5	1,189	0.42%
2023/07/05	0	0.00	0.1	10.40	10.40	-0.1	1,203	-0.01%
2023/06/29	0	0.00	0	11.55	10.65	0	1,254	0.00%
2023/06/28	0	0.00	21	10.60	10.60	-21	1,256	-1.67%
2023/06/27	5	10.75	0	0.00	10.65	5	1,255	0.40%
2023/06/20	6	10.80	1	10.85	10.85	5	1,244	0.40%
2023/06/19	2	10.75	2	10.80	10.80	0	1,243	0.00%
2023/06/16	5	10.78	7	10.75	10.70	-2	1,244	-0.16%
2023/06/14	1	10.80	0	0.00	10.60	1	1,236	0.08%
2023/06/13	1	10.65	0	0.00	10.65	1	1,241	0.08%
2023/06/08	0	0.00	4	11.50	11.50	-4	1,214	-0.33%
2023/06/07	4	11.79	0	0.00	11.70	4	1,220	0.33%
2023/06/05	10	10.80	10	11.15	11.35	0	1,223	0.00%
2023/06/01	2	11.80	0	0.00	11.90	2	1,178	0.17%
2023/05/31	0	0.00	0	11.90	11.90	0	1,183	0.00%
2023/05/29	1	12.10	0	0.00	12.05	1	1,185	0.08%
2023/05/23	0	0.00	1	12.25	12.30	-1	1,229	-0.08%
2023/05/19	0	0.00	8	12.20	12.15	-8	1,265	-0.63%
2023/05/18	1	12.60	0	0.00	12.50	1	1,283	0.08%
2023/05/15	2	12.15	0	0.00	12.30	2	1,383	0.14%
2023/05/11	2	12.80	1	12.55	12.15	1	1,440	0.07%
2023/05/10	0	0.00	0.5	12.20	12.20	-0.5	1,442	-0.04%
2023/05/09	0	0.00	8	12.21	12.10	-8	1,477	-0.54%
2023/05/08	1	12.30	3	12.45	12.40	-2	1,501	-0.13%
2023/05/05	10	12.87	5	12.73	12.70	5	1,528	0.33%
2023/05/04	0	0.00	0.1	12.30	12.30	-0.1	1,529	0.00%
2023/05/03	0	0.00	0.4	11.20	11.20	-0.4	1,656	-0.02%
2023/05/02	0	0.00	0.1	10.05	10.20	-0.1	1,804	0.00%
2023/04/26	0	0.00	4.4	10.23	10.60	-4.4	2,091	-0.21%
2023/04/25	0	9.42	1	9.84	9.88	-1	2,446	-0.04%
2023/04/24	0.3	9.39	1	9.48	9.51	-0.7	3,131	-0.02%
2023/04/21	1.3	9.32	0.7	9.43	9.31	0.6	3,338	0.02%
2023/04/20	1	9.50	0.7	9.70	9.43	0.3	3,382	0.01%
2023/04/19	1	9.55	1	9.80	9.51	0	3,382	0.00%
2023/04/18	0	0.00	1	9.61	9.62	-1	3,368	-0.03%
2023/04/17	1	9.50	0	0.00	9.72	1	3,364	0.03%
2023/04/14	1	9.50	0	0.00	9.95	1	3,349	0.03%
2023/04/13	4	8.78	21	8.40	10.15	-17	3,308	-0.51%
2023/04/12	5	9.23	0	0.00	9.23	5	3,215	0.16%
2023/04/11	2	10.25	0	0.00	10.25	2	3,205	0.06%
2023/04/10	1.6	11.35	4	11.35	11.35	-2.4	3,203	-0.07%
2023/04/07	0.1	12.60	0	0.00	12.60	0.1	3,191	0.00%
2023/04/06	1	13.80	1	14.20	14.00	0	3,185	0.00%
2023/03/27	0	15.00	0	0.00	14.85	0	3,424	0.00%
2023/03/23	0.1	15.00	0	0.00	15.00	0.1	3,445	0.00%
2023/03/16	1	14.30	0	0.00	14.30	1	3,543	0.03%
2023/03/14	0	0.00	1	14.70	14.70	-1	3,650	-0.03%
2023/03/13	0	0.00	4	14.60	14.90	-4	3,665	-0.11%
2023/03/10	11	15.14	0	0.00	15.10	11	3,661	0.30%
2023/03/08	0	0.00	2	15.55	15.55	-2	3,676	-0.05%
2023/03/07	2	15.70	2	15.63	15.70	0	3,675	0.00%
2023/03/06	1	15.75	1	15.70	15.65	0	3,675	0.00%
2023/03/03	2	15.55	0	0.00	15.50	2	3,666	0.05%
2023/03/02	28	15.59	27	15.55	15.40	1	3,685	0.03%
2023/03/01	4	15.20	0	0.00	15.25	4	3,699	0.11%
2023/02/24	0	15.50	0	0.00	15.25	0	3,733	0.00%
2023/02/21	2	15.50	2	15.80	15.50	0	3,764	0.00%
2023/02/20	1	15.55	0	0.00	15.65	1	3,796	0.03%
2023/02/16	0	15.75	4	15.30	15.20	-4	3,923	-0.10%
2023/02/15	4	15.10	5	15.30	15.15	-1	4,023	-0.02%
2023/02/14	2	15.35	0	0.00	15.25	2	4,117	0.05%
2023/02/13	4	15.05	3	15.20	15.20	1	4,308	0.02%
2023/02/09	0	0.00	13	16.44	16.30	-13	4,355	-0.30%
2023/02/08	7	16.57	0	0.00	16.50	7	4,338	0.16%
2023/02/07	3	16.57	1	16.50	16.45	2	4,290	0.05%
2023/02/06	0	0.00	2	16.33	16.50	-2	4,271	-0.05%
2023/02/03	9	16.44	11	16.25	16.30	-2	4,246	-0.05%
2023/02/02	0	0.00	2	16.80	16.80	-2	4,205	-0.05%
2023/02/01	61	16.93	53	16.93	16.70	8	4,096	0.20%
2023/01/31	28	16.42	59	16.31	17.00	-31	3,987	-0.78%
2023/01/30	26	16.09	0	0.00	16.00	26	3,854	0.67%
2023/01/17	0	0.00	4	16.05	15.90	-4	3,810	-0.10%
2023/01/16	14	16.53	10.3	16.54	16.25	3.7	3,739	0.10%
2023/01/13	72	16.73	85	16.69	16.35	-13	3,621	-0.36%
2023/01/12	118	16.63	114	16.67	16.65	4	3,295	0.12%	大買/大賣/
2023/01/11	6	14.98	19	15.62	15.70	-13	2,643	-0.49%
2023/01/10	2	14.43	1	14.45	14.30	1	2,538	0.04%
2023/01/04	0	0.00	3	14.10	14.05	-3	3,142	-0.10%
2022/12/28	2	14.20	0	0.00	14.10	2	3,609	0.06%
2022/12/27	3	14.50	0	0.00	14.50	3	3,804	0.08%
2022/12/23	12	15.01	2	15.15	14.70	10	4,310	0.23%
2022/12/22	29	15.20	22.3	15.13	15.00	6.7	4,278	0.16%
2022/12/21	3	14.85	6	14.20	15.00	-3	4,143	-0.07%
2022/12/16	0	0.00	15	14.07	14.20	-15	4,043	-0.37%
2022/12/14	0	0.00	10	14.45	14.50	-10	4,022	-0.25%
2022/12/13	0	0.00	1	14.30	14.30	-1	4,006	-0.02%
2022/12/08	5.2	14.62	0	0.00	14.60	5.2	3,936	0.13%
2022/12/07	14	15.10	0	0.00	14.80	14	3,912	0.36%
2022/12/06	24	15.64	9	15.59	15.55	15	3,849	0.39%
2022/12/05	0	0.00	10	15.50	15.20	-10	3,785	-0.26%
2022/12/02	1	15.20	1	15.20	15.15	0	3,781	0.00%
2022/12/01	2	15.50	0	0.00	15.25	2	3,770	0.05%
2022/11/30	0	0.00	1	15.25	15.25	-1	3,749	-0.03%
2022/11/29	3	14.90	0	0.00	15.15	3	3,738	0.08%
2022/11/24	1	14.90	0	0.00	15.15	1	3,709	0.03%
2022/11/23	4	15.19	0	0.00	15.00	4	3,683	0.11%
2022/11/22	20	15.26	0	0.00	14.95	20	3,652	0.55%
2022/11/16	6	16.05	34.3	16.00	15.95	-28.3	3,553	-0.80%
2022/11/15	25	15.87	9.1	16.07	16.05	15.9	3,505	0.45%
2022/11/14	1	16.20	4.1	16.06	15.70	-3.1	3,408	-0.09%
2022/11/11	6	15.90	0	0.00	15.55	6	3,343	0.18%
2022/11/10	11	16.15	5	15.92	16.25	6	3,221	0.19%
2022/11/09	9	15.89	18	15.97	15.55	-9	3,116	-0.29%
2022/11/08	13	15.36	11	15.27	15.75	2	2,920	0.07%
2022/11/07	0	0.00	1	14.55	14.35	-1	2,801	-0.04%
2022/11/04	3	13.87	0	0.00	14.00	3	2,765	0.11%
2022/10/27	0	0.00	1	14.35	14.40	-1	2,874	-0.03%
2022/10/25	1	13.80	0	0.00	14.00	1	2,850	0.04%
2022/10/21	0	0.00	1	13.75	13.75	-1	2,810	-0.04%
2022/10/20	3	13.83	0	0.00	14.00	3	2,790	0.11%
2022/10/18	6	14.84	13.1	14.77	14.55	-7.1	2,714	-0.26%
2022/10/17	6	14.52	0	0.00	14.45	6	2,614	0.23%
2022/10/14	10	15.44	17	15.45	15.55	-7	2,535	-0.28%
2022/10/13	23	14.82	17	14.76	15.00	6	2,304	0.26%
2022/10/12	2	13.75	5	14.02	14.00	-3	2,091	-0.14%
2022/10/11	1	14.30	2	14.10	13.70	-1	2,049	-0.05%
2022/10/07	19	15.19	49	15.14	14.80	-30	1,978	-1.52%
2022/10/06	51	15.93	20	15.82	15.45	31	1,879	1.65%
2022/10/05	6	15.35	0	0.00	15.30	6	1,686	0.36%
2022/10/04	21	16.06	24	15.90	15.80	-3	1,573	-0.19%
2022/10/03	22	16.01	9	16.24	16.05	13	1,376	0.94%
2022/09/30	8	14.71	3	14.75	15.05	5	1,012	0.49%
2022/09/26	3	13.20	0	0.00	13.80	3	893	0.34%
2022/09/08	1	15.20	0	0.00	15.00	1	929	0.11%
2022/09/06	4	14.25	0	0.00	14.20	4	922	0.43%
2022/08/30	1	14.95	1	14.85	15.25	0	1,029	0.00%
2022/08/29	2	14.80	0	0.00	14.80	2	1,110	0.18%
2022/08/18	0	15.80	0	0.00	15.25	0	1,117	0.00%
2022/08/15	0	0.00	2	14.85	15.05	-2	1,114	-0.18%
2022/08/12	4	14.55	4	14.50	14.60	0	1,103	0.00%
2022/08/11	3	14.22	0	0.00	14.25	3	1,095	0.27%
2022/08/10	2	14.40	0	0.00	14.35	2	1,092	0.18%
2022/08/09	1	13.80	3	13.93	14.05	-2	1,071	-0.19%
2022/08/08	3	15.17	0	0.00	15.15	3	998	0.30%
2022/08/02	0	0.00	1	17.50	17.30	-1	941	-0.11%
2022/08/01	1	17.90	0	0.00	17.90	1	949	0.11%
2022/07/27	0	17.40	0	0.00	17.30	0	941	0.00%
2022/07/26	0	16.90	0	0.00	17.00	0	941	0.00%
2022/07/22	20	17.55	0	0.00	17.40	20	950	2.10%
2022/07/19	0	0.00	5	17.04	17.10	-5	979	-0.51%
2022/07/18	2	16.50	0	0.00	16.40	2	942	0.21%
2022/07/13	0	0.00	3	16.23	16.10	-3	964	-0.31%
2022/07/07	4	16.36	1	16.10	16.20	3	988	0.30%
2022/07/06	4	16.35	2	16.10	15.95	2	996	0.20%
2022/07/05	0	0.00	1	16.80	16.80	-1	980	-0.10%
2022/06/30	1	16.00	0	0.00	16.00	1	992	0.10%
2022/06/29	1	16.70	0	0.00	16.80	1	995	0.10%
2022/06/28	0	0.00	1	17.55	17.10	-1	1,017	-0.10%
2022/06/24	0	0.00	2	16.90	16.90	-2	1,065	-0.19%
2022/06/21	4	17.35	23	17.30	17.35	-19	1,172	-1.62%
2022/06/16	1	18.50	0	0.00	18.25	1	1,469	0.07%
2022/06/13	0	0.00	1	19.25	19.30	-1	1,532	-0.07%
2022/06/10	4	19.75	0	0.00	19.80	4	1,574	0.25%
2022/06/09	0	0.00	0	20.05	20.10	0	1,594	0.00%
2022/06/08	14	21.10	12	20.58	20.65	2	1,642	0.12%
2022/06/07	10	20.35	17	20.80	20.55	-7	1,630	-0.43%
2022/06/01	0	0.00	1	19.10	19.10	-1	1,901	-0.05%
2022/05/31	0	19.15	0	0.00	19.05	0	2,041	0.00%
2022/05/30	1	19.05	0	0.00	19.00	1	2,278	0.04%
2022/05/27	0	0.00	2	18.75	18.75	-2	2,623	-0.08%
2022/05/17	1	18.65	0	0.00	18.80	1	4,136	0.02%
2022/05/16	10	18.35	0	0.00	18.40	10	4,214	0.24%
2022/05/11	2	18.35	10	18.36	18.30	-8	4,579	-0.17%
2022/05/10	1	18.00	0	0.00	18.70	1	4,781	0.02%
2022/05/05	7	20.05	0	0.00	19.70	7	5,083	0.14%
2022/04/28	5	19.85	0	0.00	19.75	5	5,968	0.08%
2022/04/22	1	21.50	0	0.00	21.45	1	6,639	0.02%
2022/04/21	1	22.20	1	22.40	22.05	0	6,744	0.00%
2022/04/20	1	22.20	2	22.65	22.20	-1	6,999	-0.01%
2022/04/19	3	22.50	0	0.00	22.40	3	7,688	0.04%
2022/04/18	2	22.50	0	0.00	22.35	2	8,074	0.02%
2022/04/12	10	23.13	0	0.00	23.15	10	11,391	0.09%
2022/04/11	0	0.00	1	23.10	23.15	-1	11,466	-0.01%
2022/04/06	1	23.70	0	0.00	23.75	1	11,549	0.01%
2022/04/01	0	0.00	1	23.75	23.85	-1	11,559	-0.01%
2022/03/30	1	24.25	1	24.65	24.30	0	11,586	0.00%
2022/03/29	0	0.00	5	24.40	24.25	-5	11,684	-0.04%
2022/03/28	3	24.13	3	24.47	24.70	0	11,839	0.00%
2022/03/25	5	24.86	0	0.00	24.75	5	11,816	0.04%
2022/03/24	1	25.15	8	25.20	25.10	-7	11,795	-0.06%
2022/03/23	0	0.00	4	25.13	25.00	-4	11,773	-0.03%
2022/03/22	10	24.95	5	25.04	24.75	5	11,709	0.04%
2022/03/21	2	23.75	5	23.85	23.70	-3	11,499	-0.03%
2022/03/18	3	23.57	1	23.65	23.75	2	11,499	0.02%
2022/03/16	11	22.82	1	22.75	22.60	10	11,479	0.09%
2022/03/11	2	23.75	6	24.33	23.95	-4	11,408	-0.04%
2022/03/10	8	24.04	2	24.35	24.35	6	11,350	0.05%
2022/03/09	0	0.00	10	23.86	23.95	-10	11,294	-0.09%
2022/03/08	19	24.96	6	25.26	23.45	13	11,244	0.12%
2022/03/07	9	25.93	11	25.62	25.65	-2	11,075	-0.02%
2022/03/04	15	25.79	15	26.25	25.70	0	10,957	0.00%
2022/03/03	17	26.71	8	26.41	26.25	9	10,871	0.08%
2022/03/02	22	26.56	26	26.37	26.30	-4	10,667	-0.04%
2022/03/01	25	26.61	29	26.41	26.00	-4	10,357	-0.04%
2022/02/25	44	25.84	68	26.11	25.85	-24	10,085	-0.24%
2022/02/24	74	25.73	33.1	25.83	25.05	40.9	9,758	0.42%
2022/02/23	2	25.78	8	25.61	25.45	-6	9,413	-0.06%
2022/02/22	11.1	25.23	3	25.33	25.10	8.1	9,278	0.09%
2022/02/21	2	25.03	2	25.15	25.15	0	9,130	0.00%
2022/02/17	6	25.06	2	25.90	25.00	4	9,063	0.04%
2022/02/16	10	25.47	12	25.55	25.35	-2	9,006	-0.02%
2022/02/15	10	26.40	13	25.93	25.40	-3	9,033	-0.03%
2022/02/14	1	25.15	15	24.97	24.75	-14	8,908	-0.16%
2022/02/11	1	25.30	3	25.80	25.85	-2	8,905	-0.02%
2022/02/10	4	26.69	23	26.14	25.85	-19	8,870	-0.21%
2022/02/09	12	25.67	8	25.96	25.65	4	8,715	0.05%
2022/02/08	4	24.18	2	24.05	24.45	2	8,540	0.02%
2022/02/07	3	23.48	2	23.68	24.10	1	8,562	0.01%
2022/01/26	6	23.88	4	24.00	23.15	2	8,571	0.02%
2022/01/25	16	23.92	14	23.59	23.45	2	8,542	0.02%
2022/01/24	10	23.50	7	23.46	23.40	3	8,389	0.04%
2022/01/21	67	25.52	53	25.48	24.60	14	8,262	0.17%
2022/01/20	4	24.78	4	24.55	24.35	0	7,854	0.00%
2022/01/19	39	25.28	33	25.32	24.70	6	7,819	0.08%
2022/01/18	27	25.59	29	25.29	25.00	-2	7,733	-0.03%
2022/01/17	29	26.58	37	26.52	25.60	-8	7,592	-0.11%
2022/01/14	9	25.57	10	25.78	26.10	-1	7,358	-0.01%
2022/01/13	21	25.44	30	25.88	26.10	-9	7,302	-0.12%
2022/01/12	87	26.57	85	26.67	26.30	2	7,095	0.03%
2022/01/11	15	25.77	20.1	25.12	25.50	-5.1	6,514	-0.08%
2022/01/10	79	27.31	88	27.09	26.00	-9	6,571	-0.14%
2022/01/07	130	26.30	105	26.57	28.20	25	5,593	0.45%	大買/大賣/
2022/01/06	16	24.87	60.3	25.03	25.95	-44.3	4,159	-1.07%
2022/01/05	2.1	23.67	23	24.12	23.60	-21	3,719	-0.56%
2022/01/04	1	23.65	16	23.83	23.90	-15	3,689	-0.41%
2022/01/03	1	23.35	0	0.00	22.75	1	3,682	0.03%
2021/12/30	4	23.50	3	23.37	23.05	1	3,726	0.03%
2021/12/29	0	0.00	1	22.65	23.00	-1	3,741	-0.03%
2021/12/28	4	22.45	1	22.95	22.85	3	3,814	0.08%
2021/12/27	3	22.30	0	0.00	22.25	3	3,950	0.08%
2021/12/24	2	23.25	1	22.95	22.95	1	4,283	0.02%
2021/12/23	6	23.12	24	23.07	23.30	-18	4,552	-0.40%
2021/12/22	8.1	22.96	11	22.98	23.25	-3	4,505	-0.07%
2021/12/17	10	21.46	2	21.55	21.30	8	4,740	0.17%
2021/12/09	20	21.80	0	0.00	21.60	20	8,884	0.23%
2021/12/02	0	0.00	7	21.46	21.40	-7	10,392	-0.07%
2021/11/26	2	22.20	0	0.00	22.10	2	10,924	0.02%
2021/11/25	3	23.35	0	0.00	22.60	3	11,122	0.03%
2021/11/24	0	0.00	1	22.90	22.90	-1	11,196	-0.01%
2021/11/23	0	0.00	1	22.50	22.50	-1	11,188	-0.01%
2021/11/19	2	22.60	41	22.70	22.45	-39	11,260	-0.35%
2021/11/18	7	22.84	2	22.80	22.75	5	11,275	0.04%
2021/11/17	0	0.00	1	22.90	22.85	-1	11,303	-0.01%
2021/11/16	2	22.70	0	0.00	22.70	2	11,315	0.02%
2021/11/15	2	23.10	0	0.00	23.20	2	11,308	0.02%
2021/11/12	11	23.33	2	24.00	22.80	9	11,313	0.08%
2021/11/11	13	23.66	2	23.58	23.50	11	11,226	0.10%
2021/11/10	26	24.23	11	24.14	24.40	15	11,181	0.13%
2021/11/09	0	0.00	6	23.40	23.70	-6	11,139	-0.05%
2021/11/08	1	23.25	22	23.35	23.25	-21	11,135	-0.19%
2021/11/05	16	22.95	3	22.93	23.15	13	11,155	0.12%
2021/11/04	14	23.48	13	23.27	23.40	1	11,166	0.01%
2021/11/03	0	0.00	3	22.90	22.70	-3	11,207	-0.03%
2021/11/02	6	22.46	1	22.35	22.05	5	11,185	0.04%
2021/11/01	3	23.07	10	22.95	22.80	-7	11,255	-0.06%
2021/10/29	1	22.70	1	22.90	22.90	0	11,279	0.00%
2021/10/28	2	22.80	2	22.70	22.70	0	11,308	0.00%
2021/10/27	6	22.78	7	23.12	23.15	-1	11,442	-0.01%
2021/10/26	3	23.33	1	23.05	23.05	2	11,708	0.02%
2021/10/25	2	23.78	4	23.93	23.95	-2	11,743	-0.02%
2021/10/22	6	23.82	15	23.65	23.60	-9	11,835	-0.08%
2021/10/20	1	24.50	1	25.25	24.40	0	11,903	0.00%
2021/10/19	10	24.32	2	24.28	24.55	8	11,945	0.07%
2021/10/18	45	26.01	33	25.57	24.80	12	12,058	0.10%
2021/10/15	31	24.11	35	24.31	24.65	-4	11,803	-0.03%
2021/10/14	4	22.64	13	22.61	22.45	-9	11,773	-0.08%
2021/10/13	5	22.35	4	22.40	22.35	1	12,161	0.01%
2021/10/12	8	22.66	6	22.55	22.40	2	12,518	0.02%
2021/10/08	0	0.00	8	22.79	22.40	-8	12,723	-0.06%
2021/10/07	15	23.24	13	23.25	23.00	2	12,831	0.02%
2021/10/06	11	23.00	7	22.69	22.65	4	13,026	0.03%
2021/10/05	38	23.35	42	22.34	23.40	-4	13,244	-0.03%
2021/10/04	7	23.86	31	24.21	22.75	-24	13,553	-0.18%
2021/10/01	107	25.46	88	24.75	24.25	19	13,544	0.14%	大買/
2021/09/30	69	27.12	27	26.73	26.90	42	13,217	0.32%
2021/09/29	14	25.36	15	25.31	25.00	-1	12,941	-0.01%
2021/09/28	11	26.35	1	26.30	26.25	10	12,924	0.08%
2021/09/27	25	26.55	20	26.58	26.20	5	12,796	0.04%
2021/09/24	8	25.31	2	25.83	25.65	6	12,632	0.05%
2021/09/23	11	25.55	20	25.76	25.05	-9	12,532	-0.07%
2021/09/22	42	25.20	30	25.89	24.80	12	12,358	0.10%
2021/09/17	35	26.93	36	27.10	26.85	-1	12,143	-0.01%
2021/09/16	126	27.53	116	27.98	27.30	10	11,716	0.09%	大買/大賣/
2021/09/15	150	28.62	104	27.71	27.00	46	10,842	0.42%	大買/大賣/
2021/09/14	53	27.42	62	27.53	28.50	-9	9,358	-0.10%
2021/09/13	15	24.83	15.6	25.72	25.95	-0.6	8,331	-0.01%
2021/09/10	21	23.78	15	24.00	23.60	6	7,907	0.08%
2021/09/09	4	23.04	4	22.94	23.00	0	7,763	0.00%
2021/09/08	18	24.37	14	23.49	22.95	4	7,681	0.05%
2021/09/07	24.1	24.98	23.4	24.77	25.50	0.7	7,383	0.01%
2021/09/06	5	24.14	7	24.29	23.45	-2	6,807	-0.03%
2021/09/03	38	24.69	34	24.80	23.50	4	6,665	0.06%
2021/09/02	3	23.40	3	23.45	23.70	0	6,339	0.00%
2021/09/01	8.4	23.73	0.1	23.45	23.50	8.3	6,268	0.13%
2021/08/31	9	23.64	11.1	23.76	23.45	-2.1	6,182	-0.03%
2021/08/30	0	0.00	5	23.12	23.35	-5	5,959	-0.08%
2021/08/27	2	21.70	0	0.00	21.80	2	5,856	0.03%
2021/08/26	3	22.40	1	22.50	21.90	2	5,844	0.03%
2021/08/25	0	0.00	5	21.40	21.30	-5	5,764	-0.09%
2021/08/19	0	19.50	0	0.00	19.00	0	5,723	0.00%
2021/08/18	0	0.00	1	19.05	20.25	-1	5,696	-0.02%
2021/08/13	3	20.82	0	0.00	20.70	3	5,628	0.05%
2021/08/11	0.1	20.33	0	0.00	20.25	0.1	5,542	0.00%
2021/08/10	2	21.25	2	21.25	21.05	0	5,478	0.00%
2021/08/09	25.1	21.23	18	21.48	21.00	7	5,453	0.13%
2021/08/06	1	22.50	0	22.65	22.50	1	5,340	0.02%
2021/08/05	6	23.67	14	22.51	22.60	-8	5,314	-0.15%
2021/08/04	4	23.81	14	23.83	23.60	-10	5,212	-0.19%
2021/08/03	0	23.90	0	0.00	23.95	0	5,179	0.00%
2021/08/02	11	24.01	5	23.90	24.40	6	5,155	0.12%
2021/07/30	10	24.14	17	24.50	24.85	-7	4,996	-0.14%
2021/07/29	1	23.05	4	22.70	22.85	-3	4,698	-0.06%
2021/07/28	8.1	21.68	5	22.37	21.85	3.1	4,632	0.07%
2021/07/27	11	24.36	5	23.87	22.90	6	4,522	0.13%
2021/07/23	8	23.57	0	0.00	23.25	8	4,325	0.18%
2021/07/22	4	24.05	0	0.00	23.80	4	4,244	0.09%
2021/07/21	23	23.93	22	23.61	23.50	1	4,038	0.02%
2021/07/20	9	22.81	9	23.22	23.00	0	3,881	0.00%
2021/07/19	26	23.64	13	23.28	24.25	13	3,655	0.36%
2021/07/16	12	22.70	24	22.07	22.05	-12	3,321	-0.36%
2021/07/15	23	21.45	27	21.38	21.10	-4	2,978	-0.13%
2021/07/14	4	20.53	5	20.60	20.60	-1	2,856	-0.04%
2021/07/13	18	19.55	16.3	20.23	18.75	1.7	2,695	0.06%
2021/07/12	10	20.57	17	20.68	20.75	-7	2,577	-0.27%
2021/07/09	33	18.44	17	18.85	18.90	16	2,304	0.69%
2021/07/08	1	17.20	0	0.00	17.20	1	1,899	0.05%
2021/07/05	1	15.15	2	15.45	15.65	-1	1,719	-0.06%
2021/06/30	3	14.90	11	15.09	15.35	-8	1,645	-0.49%
2021/06/29	1	14.90	0	0.00	14.95	1	1,623	0.06%
2021/06/18	0	0.00	5	14.85	14.75	-5	1,532	-0.33%
2021/06/17	0	0.00	6	14.56	14.60	-6	1,507	-0.40%
2021/06/07	10	13.90	0	0.00	13.85	10	1,471	0.68%
2021/06/02	0	0.00	1	14.75	14.70	-1	1,442	-0.07%
2021/06/01	0	0.00	1	15.00	14.85	-1	1,430	-0.07%
2021/05/31	1	14.80	7	15.25	14.80	-6	1,420	-0.42%
2021/05/28	0	0.00	3	14.45	14.35	-3	1,379	-0.22%
2021/05/25	1	14.25	0	0.00	14.30	1	1,337	0.07%
2021/05/24	0	0.00	1	14.00	14.20	-1	1,326	-0.08%
2021/05/19	0	0.00	10	13.63	13.75	-10	1,295	-0.77%
2021/05/17	10	12.80	0	0.00	12.75	10	1,274	0.78%
2021/05/12	3	14.97	2	15.55	14.95	1	1,197	0.08%
2021/05/11	5	16.91	0	0.00	16.60	5	1,168	0.43%
2021/05/10	1	18.00	0	0.00	18.00	1	1,131	0.09%
2021/05/06	1	17.00	0	0.00	16.70	1	1,067	0.09%
2021/05/04	0	0.00	1	18.70	17.70	-1	1,034	-0.10%
2021/05/03	7	18.43	2	18.95	18.10	5	1,003	0.50%
2021/04/29	2	18.33	0	0.00	18.15	2	972	0.21%
2021/04/28	1	18.85	1	18.50	18.60	0	948	0.00%
2021/04/27	3	18.80	2	19.15	18.85	1	927	0.11%
2021/04/23	0	0.00	13	17.86	18.40	-13	857	-1.52%
2021/04/22	16	20.55	0.3	21.50	19.15	15.7	810	1.94%
2021/04/21	0	0.00	10	21.17	21.25	-10	717	-1.39%
2021/04/20	17	20.08	4	20.55	20.55	13	654	1.99%
2021/04/16	0	0.00	2	17.60	17.80	-2	443	-0.45%
2021/04/15	10	15.85	12	15.87	16.20	-2	304	-0.66%
2021/04/12	0	0.00	2	15.50	15.20	-2	251	-0.80%
2021/04/09	0	0.00	4	14.95	14.95	-4	230	-1.73%
2021/04/07	1	14.00	0	0.00	13.95	1	212	0.47%
2021/04/01	1	14.10	0	0.00	14.00	1	223	0.45%
2021/02/25	0	0.00	0.1	14.75	14.85	-0.1	338	-0.02%
2021/01/15	4	14.53	0	0.00	14.35	4	326	1.22%
2021/01/14	0	0.00	2	14.80	14.80	-2	320	-0.62%
2021/01/13	2	14.75	0.1	14.75	14.90	1.9	317	0.61%
2021/01/12	2	14.65	0	0.00	14.70	2	317	0.63%
2021/01/05	0	0.00	0.1	14.70	15.10	-0.1	311	-0.02%
2021/01/04	1	15.10	0	0.00	15.10	1	314	0.32%
2020/12/22	1	15.65	1	16.30	15.70	0	376	0.00%
2020/12/21	2	16.08	8	16.23	16.20	-6	476	-1.26%
2020/12/11	2	15.20	0	0.00	15.00	2	422	0.47%
2020/11/26	0	0.00	0.1	15.10	15.25	-0.1	404	-0.02%
2020/11/12	0	0.00	1	15.40	14.85	-1	402	-0.25%
2020/10/12	1	15.30	0	0.00	15.40	1	421	0.24%
2020/10/05	3	16.80	3	16.62	16.60	0	443	0.00%
2020/09/30	2	16.55	2	17.03	16.45	0	453	0.00%
2020/09/25	1	16.40	1	16.40	15.25	0	393	0.00%
2020/09/24	3	16.73	1	17.35	16.55	2	365	0.55%
2020/08/20	0	0.00	5	15.07	14.75	-5	223	-2.24%
2020/08/12	0	0.00	2	14.70	14.60	-2	219	-0.91%
2020/08/11	2	14.83	0	0.00	14.80	2	218	0.91%
2020/07/30	0	0.00	3	14.70	14.80	-3	221	-1.36%
2020/07/27	0	0.00	1	15.25	15.25	-1	237	-0.42%
2020/07/20	0	0.00	1	15.05	15.45	-1	223	-0.45%
2020/07/16	1	15.80	1	15.80	15.70	0	221	0.00%
2020/07/15	2	15.58	1	15.85	15.70	1	215	0.46%
2020/07/10	8	15.71	0	0.00	15.20	8	197	4.06%
2020/07/09	6	14.90	0	0.00	15.00	6	172	3.47%
2020/06/15	0	0.00	1	13.55	13.55	-1	189	-0.53%
2020/04/14	0	0.00	2	11.50	11.55	-2	243	-0.82%
2020/04/10	2	11.63	0	0.00	11.70	2	241	0.83%
2020/04/06	0	10.60	0	0.00	10.70	0	238	0.00%
2020/03/23	0	10.50	0	0.00	10.50	0	392	0.00%
2020/03/16	0.4	11.10	0	0.00	11.10	0.4	365	0.11%
2020/03/12	0.2	11.95	0	0.00	11.95	0.2	383	0.05%
2020/03/10	0.3	12.95	0	0.00	12.95	0.3	378	0.07%
2020/03/06	0.3	13.90	0	0.00	14.05	0.3	374	0.08%
2020/03/04	0.2	13.80	0	0.00	13.80	0.2	372	0.06%
2020/03/02	0.3	13.90	0	0.00	13.80	0.3	369	0.09%
2020/02/27	0.3	14.15	0	0.00	14.15	0.3	366	0.08%
2020/02/26	0.3	14.30	0	0.00	14.40	0.3	365	0.08%
2020/02/25	0.3	14.55	0	0.00	14.60	0.3	363	0.08%
2020/02/18	0.3	13.60	0	0.00	13.60	0.3	361	0.09%
2020/02/14	0.3	13.75	0	0.00	13.85	0.3	364	0.08%
2020/02/12	0.3	14.00	0	0.00	14.00	0.3	361	0.08%
2020/02/05	0.3	13.85	0	0.00	13.80	0.3	356	0.08%
2020/02/03	0.3	13.85	0	0.00	13.85	0.3	358	0.09%
2020/01/31	0	0.00	0	14.40	14.55	0	354	0.00%
2020/01/30	0.3	14.60	0	0.00	14.60	0.3	352	0.09%
2020/01/14	0.3	15.95	0	0.00	16.05	0.3	336	0.09%
2020/01/10	0	0.00	5	15.95	16.00	-5	332	-1.51%
2020/01/09	0.3	15.85	0	0.00	15.95	0.3	332	0.08%
2019/12/25	0.3	16.90	0	0.00	17.05	0.3	315	0.08%
2019/12/24	13	17.00	30	17.09	17.75	-17	304	-5.58%
2019/12/23	1	16.50	0	0.00	16.20	1	272	0.37%
2019/12/20	6	16.30	0	0.00	16.45	6	267	2.24%
2019/12/19	18.3	17.20	13	17.27	16.70	5.3	259	2.02%
2019/12/18	10	16.60	0	0.00	16.70	10	204	4.89%
2019/12/16	0.3	15.10	0	0.00	15.10	0.3	183	0.16%
2019/12/12	0.3	15.50	0	0.00	15.50	0.3	197	0.14%
2019/12/11	0.3	15.70	0	0.00	15.80	0.3	194	0.15%
2019/09/17	10	15.60	10	15.54	15.60	0	207	0.00%
2019/07/31	1	14.25	1	14.00	14.20	0	102	0.00%
2019/07/17	0	0.00	0	14.90	15.00	0	101	-0.04%
2019/05/29	0	0.00	0.5	15.45	15.45	-0.5	226	-0.20%
2019/05/02	0	0.00	3	16.60	16.60	-3	248	-1.21%
2019/04/08	3	17.80	0	0.00	17.75	3	254	1.18%
2019/03/25	0	0.00	2	16.55	16.55	-2	247	-0.81%
2019/03/13	3	17.62	0	0.00	17.55	3	287	1.05%
2019/01/21	0	0.00	2	17.50	17.55	-2	273	-0.73%
2018/11/28	0	0.00	1.2	16.70	17.00	-1.2	391	-0.30%
2018/10/23	0	0.00	20	17.07	17.20	-20	616	-3.25%
2018/10/11	2	17.10	0	0.00	17.15	2	671	0.30%
2018/09/11	0	0.00	1	19.70	19.70	-1	1,564	-0.06%
2018/08/13	0	0.00	3	22.85	22.45	-3	3,210	-0.09%
2018/08/06	1	24.35	0	0.00	23.50	1	3,150	0.03%
2018/07/27	0	0.00	1	23.80	23.75	-1	3,103	-0.03%
2018/07/17	1	23.65	0	0.00	23.40	1	3,055	0.03%
2018/07/16	1	25.25	0	0.00	24.00	1	3,035	0.03%
2018/07/13	1	26.00	0	0.00	25.50	1	2,987	0.03%
2018/07/12	0	0.00	1	25.45	25.45	-1	2,956	-0.03%
2018/07/11	3	25.73	1	25.70	25.05	2	2,905	0.07%
2018/07/10	1	26.30	1	26.20	26.10	0	2,815	0.00%
2018/07/09	1	24.00	1	24.35	24.85	0	2,708	0.00%
2018/07/06	1	23.00	6	22.45	23.15	-5	2,706	-0.18%
2018/07/05	0	0.00	4	23.05	23.00	-4	2,658	-0.15%
2018/07/02	2	25.35	0	0.00	25.15	2	2,588	0.08%
2018/06/29	4	25.25	0	0.00	25.25	4	2,567	0.16%
2018/06/25	1	27.35	0	0.00	26.80	1	2,379	0.04%
2018/06/21	2	28.25	2	28.60	28.40	0	2,301	0.00%
2018/06/19	1	28.40	0	0.00	28.15	1	2,170	0.05%
2018/06/15	2	28.48	5	28.25	28.40	-3	2,135	-0.14%
2018/06/14	2	29.40	0	0.00	29.80	2	2,049	0.10%
2018/06/13	5	30.85	3	30.83	29.85	2	1,950	0.10%
2018/06/12	5	29.26	15	28.91	28.65	-10	1,707	-0.59%
2018/06/11	12	28.63	2	29.15	29.90	10	1,540	0.65%
2018/06/08	2	28.10	1	27.10	27.20	1	1,316	0.08%
2018/06/07	4	27.51	22	28.05	27.75	-18	1,196	-1.50%
2018/06/06	0	0.00	1	24.50	26.40	-1	871	-0.11%
2018/06/01	1	23.80	1	23.80	23.80	0	576	0.00%
2018/05/03	0	0.00	5	19.25	19.35	-5	452	-1.11%
2018/04/13	5	22.25	0	0.00	21.60	5	598	0.84%
2018/04/03	0	0.00	4	21.41	21.50	-4	566	-0.71%
2018/04/02	1	22.50	0	0.00	21.75	1	569	0.18%
2018/02/26	3	24.00	0	0.00	23.85	3	876	0.34%
2018/01/15	0	0.00	4	25.50	25.40	-4	1,170	-0.34%
2018/01/12	4	28.53	5	26.60	26.70	-1	1,152	-0.09%
2018/01/11	5	25.90	1	26.15	26.15	4	1,094	0.37%
2018/01/05	0	0.00	29	23.50	23.30	-29	1,052	-2.76%