云辰 (2390)-元大-蘆洲券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.15
漲跌
▼0.15
漲幅
-1.13%
成交量
216張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.4	12.80	0	0.00	12.70	0.4	1,372	0.03%
2024/04/11	0	0.00	0.1	13.70	13.80	-0.1	1,372	-0.01%
2024/04/09	0	13.45	0	0.00	13.30	0	1,362	0.00%
2024/03/29	0	13.00	0	0.00	13.20	0	1,392	0.00%
2024/03/22	0.1	13.15	0	0.00	13.20	0.1	1,433	0.01%
2024/03/20	0.5	13.05	0	0.00	13.00	0.5	1,464	0.03%
2024/03/14	0.1	13.55	0	0.00	13.50	0.1	1,522	0.01%
2024/03/13	0.5	13.70	0	0.00	13.50	0.5	1,528	0.03%
2024/03/08	1.1	13.76	0	0.00	13.85	1.1	1,578	0.07%
2024/03/07	2	14.00	0	0.00	14.10	2	1,621	0.12%
2024/03/05	20	14.50	0	0.00	14.50	20	1,718	1.16%
2024/02/27	0	14.75	0	0.00	14.65	0	1,916	0.00%
2024/02/23	0	0.00	0.9	14.90	14.55	-0.9	2,010	-0.04%
2024/02/21	0.1	14.95	0	0.00	14.85	0.1	2,185	0.00%
2024/02/20	0	15.05	0	0.00	15.15	0	2,211	0.00%
2024/02/19	0	15.45	0	0.00	15.45	0	2,257	0.00%
2024/02/16	0	0.00	11	15.34	15.40	-11	2,312	-0.48%
2024/02/05	11	14.91	10	15.00	15.00	1	2,309	0.04%
2024/02/02	22	15.09	28.6	15.29	15.35	-6.6	2,323	-0.28%
2024/01/31	10	15.10	0	0.00	14.50	10	2,135	0.47%
2024/01/30	1	14.85	0	0.00	14.85	1	2,088	0.05%
2024/01/25	0.1	14.56	0	0.00	14.55	0.1	2,352	0.00%
2024/01/24	10	14.95	0	0.00	14.70	10	2,440	0.41%
2024/01/23	1	14.60	0	0.00	14.65	1	2,573	0.04%
2024/01/18	0	0.00	5	14.30	14.40	-5	3,346	-0.15%
2024/01/15	0	0.00	26	14.21	14.20	-26	3,382	-0.77%
2024/01/10	3	14.15	0.9	14.20	14.15	2.1	3,442	0.06%
2024/01/09	1	14.35	0	0.00	14.20	1	3,484	0.03%
2024/01/05	2	14.90	3.7	14.89	14.85	-1.7	3,584	-0.05%
2024/01/03	0	0.00	1	15.00	14.85	-1	3,633	-0.03%
2024/01/02	0.5	14.80	0	0.00	14.90	0.5	3,675	0.01%
2023/12/29	3	14.95	0	0.00	14.85	3	3,720	0.08%
2023/12/26	0.5	14.55	0	0.00	14.60	0.5	3,723	0.01%
2023/12/22	0	0.00	3	14.85	14.80	-3	3,710	-0.08%
2023/12/21	3	15.13	2	14.95	14.95	1	3,703	0.03%
2023/12/20	4	15.36	0	0.00	15.20	4	3,695	0.11%
2023/12/19	3	14.92	0.1	15.00	15.00	2.9	3,684	0.08%
2023/12/15	12	15.52	0	0.00	15.45	12	3,662	0.33%
2023/12/14	14	15.61	0	0.00	15.60	14	3,647	0.38%
2023/12/13	1	16.05	0	0.00	16.05	1	3,616	0.03%
2023/12/11	0.1	16.60	0	0.00	16.40	0.1	3,599	0.00%
2023/12/08	0	0.00	2	16.30	16.20	-2	3,588	-0.06%
2023/12/07	1	16.05	1	16.15	16.25	0	3,590	0.00%
2023/12/06	3	16.40	3	16.30	16.25	0	3,584	0.00%
2023/12/04	2	16.75	0	0.00	16.50	2	3,628	0.06%
2023/12/01	0	0.00	6	17.24	17.20	-6	3,593	-0.17%
2023/11/30	5	17.60	6	17.65	17.70	-1	3,565	-0.03%
2023/11/29	6	17.35	5	17.25	17.15	1	3,554	0.03%
2023/11/28	1	16.75	0	0.00	16.90	1	3,596	0.03%
2023/11/27	9	17.11	11.1	17.16	16.85	-2.1	3,749	-0.06%
2023/11/24	0	0.00	4	16.45	16.50	-4	3,703	-0.11%
2023/11/22	1	16.55	0	0.00	16.30	1	3,578	0.03%
2023/11/21	11	16.37	5	16.44	16.20	6	3,543	0.17%
2023/11/20	6	17.18	2	17.15	17.05	4	3,436	0.12%
2023/11/17	4	16.54	3	16.38	16.40	1	3,339	0.03%
2023/11/16	0	0.00	1	16.35	16.25	-1	3,288	-0.03%
2023/11/15	1	16.20	6	16.05	16.05	-5	3,225	-0.16%
2023/11/14	2	15.70	1	15.70	15.65	1	3,143	0.03%
2023/11/13	0	0.00	3	15.05	15.30	-3	3,116	-0.10%
2023/11/10	7.1	15.39	4.7	15.09	15.00	2.4	3,083	0.08%
2023/11/09	7	15.56	221.3	15.82	15.30	-214.3	3,024	-7.09%	大賣/鉅額交易
2023/11/08	0	0.00	52	15.68	15.70	-52	2,946	-1.76%
2023/11/07	1	16.05	0	0.00	15.80	1	2,903	0.03%
2023/11/06	17	15.98	26	16.09	15.95	-9	2,819	-0.32%
2023/11/03	25	15.44	11	15.33	15.35	14	2,643	0.53%
2023/11/02	1	15.25	0	0.00	14.95	1	2,553	0.04%
2023/11/01	15	15.11	24	15.04	14.75	-9	2,514	-0.36%
2023/10/31	23	14.98	5	14.88	15.10	18	2,416	0.74%
2023/10/30	84	16.20	7	16.29	15.25	77	2,269	3.39%
2023/10/27	16	14.87	15	15.33	15.85	1	1,811	0.06%
2023/10/26	20	14.70	0	0.00	14.45	20	1,490	1.34%
2023/10/25	4	14.36	3.1	14.43	14.50	1	1,460	0.07%
2023/10/24	1	14.20	0	0.00	14.00	1	1,433	0.07%
2023/10/23	0	0.00	5	13.90	14.25	-5	1,430	-0.35%
2023/10/20	2	13.95	0	0.00	14.00	2	1,409	0.14%
2023/10/19	5	14.28	12.6	14.06	14.15	-7.6	1,400	-0.54%
2023/10/18	2.1	13.75	0	0.00	13.70	2.1	1,358	0.15%
2023/10/17	3	14.23	3.2	14.16	14.00	-0.2	1,340	-0.02%
2023/10/16	26	14.50	15	14.58	14.70	11	1,299	0.85%
2023/10/13	0	0.00	7	14.10	13.90	-7	1,199	-0.58%
2023/10/12	0	0.00	6	14.44	14.40	-6	1,189	-0.51%
2023/10/11	13	14.15	10	14.13	14.10	3	1,160	0.26%
2023/10/06	1	14.25	2.1	14.65	14.15	-1.1	1,144	-0.09%
2023/10/05	2	14.15	0.6	14.18	14.35	1.4	1,103	0.13%
2023/10/03	5	13.40	0	0.00	13.40	5	1,056	0.47%
2023/09/27	0.1	12.90	0	0.00	12.90	0.1	1,058	0.01%
2023/09/25	0.1	13.10	1	12.95	13.10	-0.9	1,065	-0.08%
2023/09/22	4	12.80	0	0.00	12.85	4	1,075	0.37%
2023/09/20	3	13.25	0	0.00	13.20	3	1,069	0.28%
2023/09/19	0.1	13.25	0	0.00	13.35	0.1	1,068	0.01%
2023/09/14	0	0.00	1	13.50	13.45	-1	1,065	-0.09%
2023/09/08	3	13.80	3	14.18	13.70	0	1,069	0.00%
2023/09/07	13	14.28	17.1	14.42	14.30	-4.1	1,041	-0.39%
2023/09/06	0	0.00	0.9	13.73	13.75	-0.9	981	-0.09%
2023/09/04	0	0.00	0.1	13.75	13.70	-0.1	973	-0.01%
2023/09/01	0	0.00	7.1	13.46	13.70	-7.1	915	-0.78%
2023/08/31	14	13.68	8.3	13.53	13.65	5.8	819	0.70%
2023/08/30	7	12.73	8.1	12.94	13.00	-1.1	623	-0.18%
2023/08/22	0.3	12.00	0	0.00	11.90	0.3	572	0.05%
2023/08/10	0	0.00	5	12.29	12.20	-5	579	-0.86%
2023/08/07	0	0.00	5	12.80	12.75	-5	581	-0.86%
2023/08/01	5	13.03	0.6	12.95	12.95	4.4	579	0.76%
2023/07/26	0.6	12.46	1	12.65	12.55	-0.4	565	-0.07%
2023/07/25	1	12.20	0	0.00	12.40	1	556	0.18%
2023/07/24	0.5	12.40	1	12.50	12.25	-0.5	555	-0.09%
2023/07/21	0.1	12.70	1	12.80	12.65	-1	548	-0.17%
2023/07/19	1	12.60	0	0.00	12.55	1	562	0.18%
2023/07/17	0	0.00	1	12.90	12.90	-1	569	-0.18%
2023/07/14	1	12.70	10	12.75	12.80	-9	571	-1.57%
2023/07/13	10	12.85	0	0.00	12.60	10	580	1.72%
2023/07/12	0	0.00	0.2	13.00	12.85	-0.2	586	-0.04%
2023/07/11	5	13.20	0	0.00	13.20	5	614	0.81%
2023/07/03	3	13.15	0	0.00	13.05	3	645	0.46%
2023/06/30	5.5	13.10	0	0.00	13.15	5.5	639	0.86%
2023/06/20	0	0.00	1	12.80	12.80	-1	634	-0.16%
2023/06/19	0	0.00	2	13.00	13.00	-2	635	-0.31%
2023/06/16	0	0.00	3	13.00	12.90	-3	629	-0.48%
2023/06/13	0	0.00	0.9	12.45	12.45	-0.9	599	-0.15%
2023/06/12	0	0.00	70	12.47	12.45	-70	599	-11.68%
2023/06/09	0	0.00	2	12.65	12.65	-2	596	-0.34%
2023/06/08	7	12.82	52	12.76	12.75	-45	598	-7.52%
2023/06/07	0.1	12.25	20	12.31	12.25	-19.9	582	-3.42%
2023/06/05	0	0.00	10	12.35	12.30	-10	657	-1.52%
2023/06/01	0	0.00	5	12.30	12.25	-5	661	-0.76%
2023/05/30	0	0.00	5	12.10	12.00	-5	663	-0.75%
2023/05/29	0	0.00	15	12.05	12.05	-15	665	-2.25%
2023/05/26	0.3	12.20	0	0.00	12.00	0.3	672	0.05%
2023/05/25	0	0.00	5	12.25	12.20	-5	722	-0.69%
2023/05/22	0	0.00	0.2	12.10	12.20	-0.2	728	-0.03%
2023/05/19	1	12.30	15	12.30	12.10	-14	729	-1.92%
2023/05/18	2	11.90	3	11.97	12.00	-1	716	-0.14%
2023/05/17	0	0.00	22	11.95	11.90	-22	714	-3.08%
2023/05/16	3	11.72	21	11.75	11.75	-18	713	-2.52%
2023/05/15	1.1	11.75	16	11.65	11.65	-14.9	717	-2.08%
2023/05/12	1.2	11.81	0	0.00	11.80	1.2	729	0.16%
2023/05/11	3.3	11.95	2.8	11.91	11.85	0.5	730	0.07%
2023/05/10	1	12.10	1	12.10	12.10	0	719	0.00%
2023/05/09	1.2	12.29	1	12.10	12.10	0.2	723	0.03%
2023/05/08	1.1	12.55	1	12.30	12.30	0.1	721	0.01%
2023/05/05	0	0.00	2.1	12.55	12.50	-2.1	728	-0.29%
2023/05/04	1	12.35	1	12.55	12.55	0	736	0.00%
2023/04/28	0.1	12.45	0	0.00	12.40	0.1	750	0.02%
2023/04/27	1	12.20	1	12.25	12.25	0	748	0.00%
2023/04/26	1	12.30	1	12.25	12.25	0	750	0.00%
2023/04/25	0.1	12.85	2.1	12.45	12.30	-2	750	-0.27%
2023/04/24	0.1	12.85	0.1	12.85	12.70	0	749	0.00%
2023/04/21	1	12.85	1	12.60	12.60	0	753	0.00%
2023/04/20	3.1	13.15	3	12.85	12.85	0.1	778	0.01%
2023/04/19	1.1	13.10	2	13.18	13.15	-0.9	771	-0.11%
2023/04/18	1	13.10	0	0.00	13.00	1	764	0.13%
2023/04/17	1.5	13.35	1	13.10	13.10	0.5	755	0.07%
2023/04/14	1	12.95	5	13.23	13.25	-4	745	-0.54%
2023/04/13	7	13.40	0.1	12.95	12.95	6.9	719	0.96%
2023/04/12	0.1	12.70	0.2	12.75	12.80	-0.1	707	-0.01%
2023/04/11	0	0.00	0.1	12.50	12.65	-0.1	699	-0.01%
2023/04/10	1	12.70	1.1	12.60	12.55	-0.1	702	-0.01%
2023/04/07	0.1	12.55	2	12.55	12.55	-1.9	704	-0.27%
2023/04/06	1.1	12.45	0	0.00	12.50	1.1	711	0.15%
2023/03/31	1	12.50	0	0.00	12.45	1	706	0.14%
2023/03/30	1.1	12.52	1	12.50	12.50	0.1	709	0.01%
2023/03/29	0.3	12.66	0	0.00	12.50	0.3	714	0.04%
2023/03/28	1	12.70	1	12.50	12.50	0	722	0.00%
2023/03/27	0.1	12.65	0	0.00	12.80	0.1	716	0.01%
2023/03/23	0.1	12.65	3	12.65	12.70	-2.9	716	-0.40%
2023/03/22	1	12.60	0	0.00	12.50	1	717	0.14%
2023/03/20	0.1	12.40	0	0.00	12.35	0.1	717	0.02%
2023/03/17	0.1	12.40	0	0.00	12.35	0.1	722	0.02%
2023/03/09	0	0.00	2	13.80	13.55	-2	873	-0.23%
2023/03/08	0	0.00	2	13.15	13.20	-2	806	-0.25%
2023/03/07	0	13.10	0	0.00	13.10	0	827	0.00%
2023/03/06	2	13.10	0	0.00	13.10	2	833	0.24%
2023/03/02	0.1	12.80	0	0.00	12.70	0.1	840	0.01%
2023/03/01	0	0.00	0.5	12.85	12.75	-0.5	844	-0.06%
2023/02/24	0.1	13.00	0	0.00	12.90	0.1	853	0.01%
2023/02/23	5	13.15	2	13.05	13.10	3	854	0.35%
2023/02/17	0	12.99	0	0.00	12.95	0	908	0.00%
2023/02/16	0	12.95	0	0.00	12.95	0	917	0.00%
2023/02/14	0	12.91	0	0.00	12.95	0	973	0.00%
2023/02/07	0	13.45	0	0.00	13.35	0	1,156	0.00%
2023/02/01	0	12.65	0	0.00	12.85	0	1,160	0.00%
2023/01/17	0.2	12.25	0	0.00	12.25	0.2	1,163	0.02%
2023/01/13	1	12.20	0	0.00	12.40	1	1,188	0.08%
2023/01/12	0.2	12.10	0	0.00	12.15	0.2	1,189	0.02%
2023/01/09	1	12.10	0	0.00	12.10	1	1,144	0.09%
2023/01/04	0.1	12.10	0	0.00	12.10	0.1	1,149	0.01%
2022/12/30	7	11.92	7	12.05	12.10	0	1,144	0.00%
2022/12/26	0	0.00	1	13.30	13.25	-1	1,132	-0.09%
2022/12/21	1	13.00	0	0.00	12.90	1	1,135	0.09%
2022/12/14	2.5	13.82	0	0.00	13.75	2.5	1,133	0.22%
2022/12/13	17	13.79	17	13.84	13.80	0	1,133	0.00%
2022/12/12	0	0.00	13	13.45	13.60	-13	1,122	-1.16%
2022/12/09	1	13.75	0.9	13.65	13.60	0.1	1,133	0.01%
2022/12/08	2	13.80	2	13.85	13.70	0	1,138	0.00%
2022/12/07	4	13.70	5	13.73	13.65	-1	1,142	-0.09%
2022/12/06	12	14.79	0	0.00	14.25	12	1,165	1.03%
2022/12/02	2	13.93	2	13.95	13.70	0	1,175	0.00%
2022/12/01	0	0.00	12	13.80	14.00	-12	1,163	-1.03%
2022/11/30	0.1	13.75	0	0.00	13.70	0.1	1,145	0.01%
2022/11/29	2	13.65	0	0.00	13.70	2	1,144	0.17%
2022/11/28	12	13.60	1	13.50	13.65	11	1,142	0.96%
2022/11/25	0	0.00	1	13.40	13.45	-1	1,142	-0.09%
2022/11/23	1	13.50	0	0.00	13.35	1	1,164	0.09%
2022/11/22	0.1	13.45	3	13.60	13.45	-2.9	1,162	-0.25%
2022/11/21	0.5	13.45	2	13.60	13.40	-1.5	1,157	-0.13%
2022/11/17	4	13.66	2	13.65	13.60	2	1,133	0.18%
2022/11/16	2	13.20	0	0.00	13.90	2	1,107	0.18%
2022/11/15	0	0.00	35.6	13.10	13.15	-35.6	1,067	-3.33%
2022/11/11	20	14.00	21	14.07	13.50	-1	1,061	-0.09%
2022/11/10	13	13.89	13	13.71	13.75	0	1,043	0.00%
2022/11/09	9.8	13.71	6.9	13.78	14.05	2.9	1,024	0.28%
2022/11/08	2	13.43	2.4	13.45	13.45	-0.4	928	-0.04%
2022/11/07	3	12.20	2.2	12.02	12.25	0.8	946	0.08%
2022/10/24	0	0.00	40	11.55	11.45	-40	971	-4.12%
2022/10/21	0	0.00	5	11.50	11.30	-5	962	-0.52%
2022/10/19	0	0.00	10	12.05	11.95	-10	966	-1.03%
2022/10/17	0	0.00	10	11.45	11.65	-10	982	-1.02%
2022/10/14	0	0.00	5	11.83	11.80	-5	983	-0.51%
2022/10/13	0	0.00	12	12.02	11.40	-12	984	-1.22%
2022/10/12	10	12.30	0	0.00	12.15	10	979	1.02%
2022/09/27	2	12.65	2	12.30	12.70	0	1,178	0.00%
2022/09/26	1	12.30	0.5	12.50	12.10	0.5	1,181	0.04%
2022/09/22	0.3	13.52	0	0.00	13.45	0.3	1,196	0.02%
2022/09/21	0	0.00	20	13.50	13.35	-20	1,209	-1.65%
2022/09/20	2	13.60	0	0.00	13.50	2	1,217	0.16%
2022/09/15	0	0.00	0	15.45	14.20	0	1,296	0.00%
2022/09/07	3	14.00	0	0.00	14.05	3	1,341	0.22%
2022/09/05	0	0.00	1	14.80	14.80	-1	1,348	-0.07%
2022/09/02	2	15.05	18	15.34	15.05	-16	1,350	-1.18%
2022/09/01	3	15.77	0	0.00	15.55	3	1,334	0.22%
2022/08/31	34	16.40	16.3	16.48	16.20	17.7	1,288	1.37%
2022/08/29	0	0.00	1	14.90	14.90	-1	1,190	-0.08%
2022/08/25	0	0.00	3	15.30	15.25	-3	1,202	-0.25%
2022/08/24	1	15.40	0	0.00	15.35	1	1,206	0.08%
2022/08/23	5	15.13	5	15.01	15.10	0	1,193	0.00%
2022/08/19	4	15.18	0	0.00	15.20	4	1,190	0.34%
2022/08/18	0	15.00	0	0.00	14.90	0	1,174	0.00%
2022/08/17	0	0.00	2	14.95	14.80	-2	1,182	-0.17%
2022/08/12	0	0.00	0.5	14.80	14.70	-0.5	1,213	-0.04%
2022/08/11	4	14.60	0	15.90	14.50	4	1,253	0.32%
2022/08/10	1.2	14.37	0	0.00	14.55	1.2	1,273	0.09%
2022/08/08	0.2	14.25	0	0.00	14.30	0.2	1,493	0.01%
2022/08/04	0	0.00	4	13.55	13.85	-4	1,645	-0.24%
2022/08/03	10.3	14.59	10	14.75	14.10	0.3	1,658	0.02%
2022/07/29	0	0.00	0	15.80	14.60	0	1,677	0.00%
2022/07/28	0.5	14.70	0	0.00	14.55	0.5	1,831	0.03%
2022/07/26	0	14.75	0	0.00	14.50	0	2,229	0.00%
2022/07/22	0.2	15.05	0	0.00	14.90	0.2	2,283	0.01%
2022/07/18	0.1	14.45	0	0.00	14.35	0.1	2,888	0.00%
2022/07/14	0	0.00	1	14.25	14.30	-1	3,411	-0.03%
2022/07/13	2	14.20	0	0.00	14.15	2	3,472	0.06%
2022/07/12	1	13.50	5	14.00	13.50	-4	3,637	-0.11%
2022/07/08	3	15.95	3	15.95	15.95	0	3,728	0.00%
2022/07/06	2	16.30	0	0.00	15.55	2	3,689	0.05%
2022/07/05	15	16.55	15	16.45	16.15	0	3,722	0.00%
2022/06/29	1	17.10	4	17.50	17.45	-3	3,676	-0.08%
2022/06/28	3	17.40	3	17.60	17.25	0	3,662	0.00%
2022/06/27	0	0.00	10	17.30	17.45	-10	3,657	-0.27%
2022/06/24	3	17.50	0	0.00	17.30	3	3,647	0.08%
2022/06/23	0	0.00	14	17.64	17.45	-14	3,664	-0.38%
2022/06/22	0	0.00	3	17.00	17.00	-3	3,611	-0.08%
2022/06/20	1	16.90	1	16.70	16.60	0	3,632	0.00%
2022/06/17	0	0.00	2	17.35	17.35	-2	3,618	-0.06%
2022/06/15	0	0.00	4	18.06	17.90	-4	3,637	-0.11%
2022/06/14	0	0.00	3	17.85	17.95	-3	3,641	-0.08%
2022/06/13	2	18.15	0	0.00	18.05	2	3,630	0.06%
2022/06/10	1	18.70	0	0.00	18.75	1	3,634	0.03%
2022/06/09	0	0.00	1	18.65	18.70	-1	3,635	-0.03%
2022/06/08	2	18.75	0	0.00	18.65	2	3,636	0.06%
2022/06/07	20	18.83	0	0.00	18.65	20	3,631	0.55%
2022/06/06	2	18.75	0	0.00	18.70	2	3,625	0.06%
2022/06/02	0	0.00	1	18.40	18.55	-1	3,627	-0.03%
2022/05/31	0	18.95	1	18.60	18.55	-1	3,637	-0.03%
2022/05/30	1.1	18.56	0	0.00	18.65	1.1	3,640	0.03%
2022/05/26	2	18.20	0	0.00	18.25	2	3,664	0.05%
2022/05/25	1	18.45	0	0.00	18.40	1	3,662	0.03%
2022/05/19	2	18.53	0	0.00	18.65	2	3,681	0.05%
2022/05/18	1	19.40	0.4	19.35	19.15	0.6	3,654	0.02%
2022/05/17	0	0.00	1	19.15	19.05	-1	3,651	-0.03%
2022/05/16	32	19.94	39	19.62	19.30	-7	3,694	-0.19%
2022/05/13	18	19.35	22	19.49	19.55	-4	3,682	-0.11%
2022/05/12	2	18.35	3	18.25	17.80	-1	3,588	-0.03%
2022/05/11	20	19.05	0	0.00	19.05	20	3,536	0.57%
2022/05/10	3	19.78	21	19.75	19.70	-18	3,504	-0.51%
2022/05/09	81	20.27	23	20.53	20.20	58	3,485	1.66%
2022/05/06	0	0.00	81	22.05	21.75	-81	3,453	-2.35%
2022/05/05	44	22.77	46	22.81	22.75	-2	3,413	-0.06%
2022/05/04	62	22.10	24	21.73	22.45	38	3,281	1.16%
2022/05/03	13	21.98	13	21.93	22.15	0	3,153	0.00%
2022/04/29	0	0.00	15	21.18	20.75	-15	3,751	-0.40%
2022/04/28	1	21.40	7	21.31	20.85	-6	3,736	-0.16%
2022/04/27	0	0.00	7	21.34	21.10	-7	3,713	-0.19%
2022/04/26	34	23.02	4	22.64	22.10	30	3,675	0.82%
2022/04/25	30	24.12	18	24.21	23.85	12	3,596	0.33%
2022/04/22	11	24.00	49	23.60	23.65	-38	3,355	-1.13%
2022/04/21	83	24.38	30.1	24.53	23.90	53	3,239	1.63%
2022/04/20	3	23.10	14.1	23.06	23.50	-11.1	2,917	-0.38%
2022/04/19	6	22.13	1	21.91	22.30	5	2,739	0.18%
2022/04/18	20	22.90	58.1	22.95	22.25	-38.1	2,689	-1.41%
2022/04/15	6	21.25	37.1	21.86	21.80	-31.1	2,515	-1.24%
2022/04/14	0	0.00	1	20.85	20.85	-1	2,436	-0.04%
2022/04/13	0	0.00	0	20.95	20.60	0	2,471	0.00%
2022/04/12	1	20.35	0	0.00	20.15	1	2,479	0.04%
2022/04/11	4	20.80	3.2	20.67	20.40	0.8	2,485	0.03%
2022/04/06	4	20.26	2	20.20	20.15	2	2,570	0.08%
2022/04/01	1	20.15	0	0.00	20.15	1	2,602	0.04%
2022/03/31	1	20.30	0	0.00	20.20	1	2,612	0.04%
2022/03/30	1	20.25	3	20.22	20.40	-2	2,628	-0.08%
2022/03/28	1	20.85	20	20.55	20.35	-19	2,653	-0.72%
2022/03/25	5	20.40	0	0.00	20.30	5	2,647	0.19%
2022/03/24	1.2	20.31	6	20.40	20.30	-4.8	2,716	-0.18%
2022/03/23	2	20.45	2	20.55	20.75	0	2,736	0.00%
2022/03/22	2	20.20	0	0.00	20.30	2	2,736	0.07%
2022/03/21	1	20.45	0	0.00	20.25	1	2,756	0.04%
2022/03/18	29	20.07	26	20.14	20.15	3	2,790	0.11%
2022/03/17	0	0.00	5	19.65	19.75	-5	2,836	-0.18%
2022/03/16	0	0.00	1	19.40	19.20	-1	2,955	-0.03%
2022/03/15	21	19.63	12	19.55	19.40	9	3,255	0.28%
2022/03/14	1	19.70	0	0.00	19.65	1	3,670	0.03%
2022/03/11	0	19.50	0	0.00	19.30	0	3,763	0.00%
2022/03/10	1	19.40	10	19.40	19.25	-9	3,807	-0.24%
2022/03/09	2	19.05	0	0.00	19.10	2	3,827	0.05%
2022/03/08	11	19.12	1	18.75	18.80	10	3,845	0.26%
2022/03/03	1	20.45	1	20.60	20.55	0	4,011	0.00%
2022/03/01	0	0.00	3	20.05	20.20	-3	4,108	-0.07%
2022/02/25	0.1	19.95	0	0.00	19.85	0.1	4,118	0.00%
2022/02/24	1	19.95	3	19.55	19.70	-2	4,176	-0.05%
2022/02/23	3	20.47	0	0.00	20.60	3	4,212	0.07%
2022/02/22	3.1	20.40	0	0.00	20.40	3.1	4,249	0.07%
2022/02/18	5	20.80	2	20.95	20.95	3	4,311	0.07%
2022/02/17	0	0.00	1	20.90	20.95	-1	4,312	-0.02%
2022/02/16	2	21.33	13	21.60	21.00	-11	4,354	-0.25%
2022/02/15	5	21.67	5	21.85	21.40	0	4,288	0.00%
2022/02/14	3	20.32	0	0.00	20.15	3	4,134	0.07%
2022/02/08	0	0.00	1	20.65	20.85	-1	4,162	-0.02%
2022/02/07	0	0.00	1	20.45	20.65	-1	4,165	-0.02%
2022/01/26	0	0.00	7	20.41	20.30	-7	4,195	-0.17%
2022/01/25	2	20.60	30	20.62	20.65	-28	4,199	-0.67%
2022/01/24	83	21.74	64	21.85	21.20	19	4,208	0.45%
2022/01/21	2	21.10	1	20.70	20.55	1	3,496	0.03%
2022/01/20	1	21.05	1	21.20	21.20	0	3,880	0.00%
2022/01/19	2	21.53	1	21.05	21.05	1	4,146	0.02%
2022/01/18	40	22.05	10	21.30	21.55	30	4,143	0.72%
2022/01/17	3	21.20	4	21.41	21.80	-1	4,085	-0.02%
2022/01/14	2	20.50	3	20.55	20.65	-1	4,033	-0.02%
2022/01/13	4	21.38	0	0.00	21.30	4	4,028	0.10%
2022/01/12	0	0.00	1	21.60	21.55	-1	4,026	-0.02%
2022/01/11	0	0.00	5	22.10	22.00	-5	4,021	-0.12%
2022/01/07	2	22.50	5	22.25	22.15	-3	4,131	-0.07%
2022/01/06	12	23.33	13	22.60	22.40	-1	4,157	-0.02%
2022/01/05	2	22.60	0	0.00	22.50	2	4,094	0.05%
2022/01/04	1	22.40	0	0.00	22.50	1	4,083	0.02%
2022/01/03	0	0.00	9	22.55	22.40	-9	4,079	-0.22%
2021/12/30	15	23.19	11	23.13	23.05	4	4,074	0.10%
2021/12/29	6	22.64	35	22.68	22.65	-29	4,018	-0.72%
2021/12/28	0	0.00	2	22.75	22.65	-2	4,105	-0.05%
2021/12/24	41	22.54	6	22.40	22.40	35	4,229	0.83%
2021/12/23	11	22.71	5	22.75	22.60	6	4,225	0.14%
2021/12/22	12	22.65	0	0.00	22.50	12	4,224	0.28%
2021/12/21	5	22.45	4	22.35	22.45	1	4,220	0.02%
2021/12/20	10	23.00	10	23.20	22.60	0	4,395	0.00%
2021/12/17	0	0.00	0.1	22.60	22.45	-0.1	4,330	0.00%
2021/12/16	2	22.55	3	22.50	22.50	-1	4,311	-0.02%
2021/12/15	8	22.09	0	0.00	22.30	8	4,302	0.19%
2021/12/14	5	22.05	1	22.15	21.85	4	4,289	0.09%
2021/12/13	7	22.76	14	22.67	22.55	-7	4,253	-0.16%
2021/12/10	10	23.62	14	23.40	23.00	-4	4,240	-0.09%
2021/12/09	41	23.62	35	23.56	23.00	6	4,151	0.14%
2021/12/08	23	24.21	69	23.94	24.55	-46	3,865	-1.19%
2021/12/07	17	22.16	13	22.40	22.35	4	3,452	0.12%
2021/12/06	3	21.40	4	21.50	21.90	-1	3,392	-0.03%
2021/12/03	1	21.10	0	0.00	21.10	1	3,435	0.03%
2021/12/02	3	21.25	0	0.00	21.10	3	3,536	0.08%
2021/11/30	1	21.75	8	21.53	21.35	-7	3,649	-0.19%
2021/11/29	15	21.96	16	22.32	21.75	-1	3,666	-0.03%
2021/11/26	0.1	22.00	16	21.89	21.70	-15.9	3,577	-0.44%
2021/11/25	30	21.97	3	21.95	21.60	27	3,487	0.77%
2021/11/23	12	21.68	2	22.55	21.30	10	3,518	0.28%
2021/11/22	3	22.05	4	22.10	21.95	-1	3,522	-0.03%
2021/11/19	1	21.50	3	21.20	21.20	-2	3,590	-0.06%
2021/11/18	3	22.25	1	21.90	22.15	2	3,665	0.05%
2021/11/17	2	21.80	0	0.00	21.75	2	3,756	0.05%
2021/11/12	1	21.55	1	21.20	21.20	0	4,689	0.00%
2021/11/11	2	21.43	15	21.44	21.30	-13	5,640	-0.23%
2021/11/10	8	21.14	0	0.00	20.95	8	6,342	0.13%
2021/11/08	5	21.32	0	0.00	21.20	5	6,610	0.08%
2021/11/05	2	21.50	0	0.00	21.45	2	6,677	0.03%
2021/11/04	7	21.39	0	0.00	21.25	7	6,773	0.10%
2021/11/03	0	0.00	3	21.42	21.45	-3	6,812	-0.04%
2021/11/02	0	0.00	10	20.75	20.75	-10	6,827	-0.15%
2021/11/01	11	21.01	1	21.10	21.00	10	6,858	0.15%
2021/10/29	5	21.53	3	22.15	21.90	2	6,968	0.03%
2021/10/28	45	22.57	55	22.67	22.25	-10	6,975	-0.14%
2021/10/27	21	20.79	8	20.55	21.45	13	6,796	0.19%
2021/10/26	0	0.00	11	19.50	19.50	-11	6,641	-0.17%
2021/10/22	2	19.70	0	0.00	19.60	2	6,948	0.03%
2021/10/21	0	0.00	3	20.23	20.05	-3	7,231	-0.04%
2021/10/20	8	19.84	2	19.85	19.85	6	7,342	0.08%
2021/10/19	1	19.70	10	19.55	19.70	-9	7,619	-0.12%
2021/10/18	2	20.15	0	0.00	19.55	2	7,778	0.03%
2021/10/15	0	0.00	1	20.10	19.95	-1	8,327	-0.01%
2021/10/14	0	0.00	1	20.35	20.05	-1	8,484	-0.01%
2021/10/08	12	20.48	0	0.00	20.20	12	9,504	0.13%
2021/10/07	0	0.00	1	20.35	20.50	-1	9,636	-0.01%
2021/10/06	2.1	20.00	3	20.20	19.65	-1	9,996	-0.01%
2021/10/05	8	19.50	50	19.40	19.95	-42	10,081	-0.42%
2021/10/04	5	19.96	0	0.00	19.20	5	10,045	0.05%
2021/10/01	10	21.65	25	21.44	21.30	-15	10,029	-0.15%
2021/09/29	6	21.53	3	21.35	21.35	3	10,328	0.03%
2021/09/27	2	22.45	1	22.30	22.35	1	10,607	0.01%
2021/09/24	0	0.00	1	21.70	21.75	-1	10,644	-0.01%
2021/09/23	0	0.00	3	21.70	21.50	-3	10,779	-0.03%
2021/09/22	3	21.40	2	21.40	21.40	1	11,021	0.01%
2021/09/17	0	0.00	1	22.20	22.30	-1	11,218	-0.01%
2021/09/16	1	22.30	0	0.00	22.20	1	11,381	0.01%
2021/09/15	2	22.50	13	22.51	22.30	-11	11,513	-0.10%
2021/09/14	0	0.00	1	22.05	22.05	-1	11,881	-0.01%
2021/09/13	16	22.46	0	0.00	22.15	16	12,129	0.13%
2021/09/09	1	22.25	0	0.00	22.10	1	13,282	0.01%
2021/09/08	2	22.85	4	22.73	22.50	-2	13,647	-0.01%
2021/09/07	43	22.49	20	22.20	23.00	23	14,561	0.16%
2021/09/06	1	22.55	3	22.20	22.00	-2	17,416	-0.01%
2021/09/03	0	0.00	17.1	22.24	21.95	-17.1	17,631	-0.10%
2021/09/02	14	23.05	1	23.40	22.75	13	19,080	0.07%
2021/08/31	2	24.30	2	24.30	24.25	0	21,941	0.00%
2021/08/30	1	24.25	0	0.00	24.25	1	22,192	0.00%
2021/08/27	26	24.53	3	24.57	24.30	23	22,338	0.10%
2021/08/26	7	24.36	4	24.31	24.30	3	22,516	0.01%
2021/08/25	4	24.66	6	24.68	24.80	-2	22,899	-0.01%
2021/08/24	6	24.72	1	24.60	24.20	5	23,437	0.02%
2021/08/23	17	25.55	9	25.59	25.35	8	24,350	0.03%
2021/08/20	13	25.55	1	25.85	25.85	12	25,720	0.05%
2021/08/19	28	25.68	41	25.64	25.30	-13	26,469	-0.05%
2021/08/18	93	25.44	63	25.31	25.80	30	27,339	0.11%
2021/08/17	169.1	27.92	165	28.09	26.30	4.1	27,429	0.01%	大買/大賣/
2021/08/16	28	27.92	42	27.87	27.50	-14	27,298	-0.05%
2021/08/13	28	26.93	35	26.87	26.40	-7	26,909	-0.03%
2021/08/12	3	25.92	1	26.05	25.70	2	27,105	0.01%
2021/08/11	4	25.25	33	25.42	25.30	-29	27,464	-0.11%
2021/08/10	6	26.75	7	26.70	26.50	-1	28,017	0.00%
2021/08/09	3	26.80	5	27.10	26.35	-2	28,797	-0.01%
2021/08/06	1	27.00	0	0.00	26.65	1	30,119	0.00%
2021/08/05	5	26.80	1	27.20	26.70	4	31,401	0.01%
2021/08/04	31	26.94	3	27.17	26.85	28	32,575	0.09%
2021/08/03	16	27.43	8	27.43	27.15	8	32,758	0.02%
2021/08/02	29	27.47	13	27.50	28.00	16	32,679	0.05%
2021/07/30	4	26.75	28	26.95	26.85	-24	32,499	-0.07%
2021/07/29	23	26.61	4	26.89	26.55	19	32,471	0.06%
2021/07/28	27	26.75	52	26.55	26.25	-25	32,839	-0.08%
2021/07/27	9	26.26	13	26.17	25.80	-4	33,179	-0.01%
2021/07/26	9	26.82	17	26.49	26.35	-8	33,448	-0.02%
2021/07/23	63.2	25.46	15	25.08	25.65	48.2	33,357	0.14%
2021/07/22	16	25.93	47	26.17	25.60	-31	33,102	-0.09%
2021/07/21	133	28.46	67	28.08	26.90	66	33,023	0.20%	大買/
2021/07/20	3	29.25	48	29.25	29.25	-45	32,379	-0.14%
2021/07/19	31	27.10	42	27.02	26.60	-11	32,225	-0.03%
2021/07/16	80.2	27.15	55	26.97	26.30	25.2	32,090	0.08%
2021/07/15	10	26.43	31	26.85	27.25	-21	31,635	-0.07%
2021/07/14	14	24.30	5	24.46	24.80	9	31,349	0.03%
2021/07/13	67	24.81	52	25.34	24.45	15	31,241	0.05%
2021/07/12	24	25.66	3.1	26.00	25.55	20.9	30,884	0.07%
2021/07/09	1	26.70	2	26.28	26.00	-1	30,792	0.00%
2021/07/08	3	26.45	19	26.44	26.25	-16	30,855	-0.05%
2021/07/07	30.2	26.48	54	26.80	26.85	-23.8	31,101	-0.08%
2021/07/06	54	25.86	1	26.15	25.55	53	31,409	0.17%
2021/07/05	4.3	25.47	4	25.86	25.95	0.3	31,453	0.00%
2021/07/02	12	26.00	9	25.98	25.50	3	31,406	0.01%
2021/07/01	28	26.19	45	26.30	25.75	-17	31,406	-0.05%
2021/06/30	35.2	26.21	19	26.27	26.25	16.2	31,274	0.05%
2021/06/29	19	25.85	32	25.59	25.75	-13	31,176	-0.04%
2021/06/28	87	26.77	16	27.20	27.00	71	31,015	0.23%
2021/06/25	58	27.51	2	28.10	27.15	56	30,857	0.18%
2021/06/24	27.5	28.01	18	28.03	27.95	9.5	30,757	0.03%
2021/06/23	31	28.63	29	28.95	28.15	2	30,650	0.01%
2021/06/22	21	28.00	15	28.36	27.95	6	30,423	0.02%
2021/06/21	123	29.24	103	29.70	28.55	20	30,529	0.07%	大買/大賣/
2021/06/18	67	29.41	57	29.61	28.90	10	30,214	0.03%
2021/06/17	38	28.20	29	28.39	28.25	9	29,652	0.03%
2021/06/16	218	29.25	189.3	29.11	28.05	28.7	29,287	0.10%	大買/大賣/
2021/06/15	861	31.35	750.7	31.74	29.70	110.4	28,331	0.39%	大買/大賣/鉅額交易
2021/06/11	42	32.04	32	32.23	32.35	10	25,397	0.04%
2021/06/10	337	28.65	361.5	28.73	29.45	-24.5	25,155	-0.10%	大買/大賣/
2021/06/09	470.3	27.54	283	27.43	26.80	187.3	23,735	0.79%	大買/大賣/鉅額交易
2021/06/08	22	25.52	123.1	25.99	26.25	-101.1	21,527	-0.47%	大賣/鉅額交易
2021/06/07	41	23.93	30	24.32	23.90	11	20,906	0.05%
2021/06/04	30	24.16	0	0.00	23.45	30	20,731	0.14%
2021/06/03	42	24.20	11	24.27	24.15	31	20,630	0.15%
2021/06/02	111	24.10	38	24.32	23.80	73	20,700	0.35%	大買/
2021/06/01	98.1	23.94	72	23.73	23.80	26.1	20,674	0.13%
2021/05/31	122.1	26.51	85.3	26.64	25.65	36.8	20,051	0.18%	大買/
2021/05/28	182	28.72	145	28.64	28.45	37	19,069	0.19%	大買/大賣/
2021/05/27	91	26.29	60	26.78	27.60	31	17,676	0.18%
2021/05/26	35.3	24.43	74	24.55	25.10	-38.7	16,992	-0.23%
2021/05/25	65	23.62	72	23.62	22.85	-7	16,263	-0.04%
2021/05/24	115	23.07	99	23.05	23.90	16	15,612	0.10%	大買/
2021/05/21	28	21.82	25.2	21.94	21.75	2.8	15,173	0.02%
2021/05/20	46	22.02	29	21.69	21.30	17	15,189	0.11%
2021/05/19	52	21.63	58	21.64	21.25	-6	15,396	-0.04%
2021/05/18	49	21.87	28	21.55	21.55	21	15,323	0.14%
2021/05/17	55	22.51	108	22.63	22.85	-53	14,789	-0.36%	大賣/
2021/05/14	229	22.75	173	22.79	20.80	56	14,251	0.39%	大買/大賣/
2021/05/13	219	21.78	194.3	21.92	22.75	24.7	13,154	0.19%	大買/大賣/
2021/05/12	73	20.16	119	20.33	20.70	-46	11,907	-0.39%	大賣/
2021/05/11	22	19.38	43	19.06	19.40	-21	10,896	-0.19%
2021/05/10	0	0.00	6	18.48	18.40	-6	10,720	-0.06%
2021/05/07	1	18.55	2	18.55	18.50	-1	10,699	-0.01%
2021/05/06	5	18.44	17	18.58	18.40	-12	10,666	-0.11%
2021/05/05	9	19.37	12	19.73	18.90	-3	10,575	-0.03%
2021/05/04	68	18.92	94	18.90	19.05	-26	10,137	-0.26%
2021/05/03	27	19.40	48	19.62	19.85	-21	9,628	-0.22%
2021/04/29	24	18.27	5	18.40	18.20	19	9,084	0.21%
2021/04/28	6	18.25	3	18.20	18.20	3	9,064	0.03%
2021/04/27	23	18.15	0	0.00	18.35	23	9,057	0.25%
2021/04/26	2	18.20	0	0.00	18.05	2	8,974	0.02%
2021/04/23	4	18.24	2	18.28	18.25	2	8,964	0.02%
2021/04/22	0	0.00	15	18.15	18.00	-15	8,955	-0.17%
2021/04/21	28	19.14	44.3	18.97	18.65	-16.3	8,904	-0.18%
2021/04/20	0	0.00	27	18.32	18.40	-27	8,886	-0.30%
2021/04/19	33	18.06	11	18.02	18.15	22	8,943	0.25%
2021/04/16	4	18.21	0	0.00	18.25	4	8,918	0.04%
2021/04/15	1.1	18.30	0	0.00	18.25	1.1	8,955	0.01%
2021/04/14	33.6	18.10	3	18.25	17.95	30.6	8,946	0.34%
2021/04/13	24	19.17	40	19.74	18.80	-16	8,847	-0.18%
2021/04/12	62	20.48	108.2	20.25	20.70	-46.2	8,521	-0.54%	大賣/
2021/04/09	69	18.85	4	18.90	18.90	65	7,984	0.81%
2021/04/08	17.1	19.17	11	19.11	19.15	6.1	7,868	0.08%
2021/04/07	4	18.75	7	18.67	18.80	-3	7,742	-0.04%
2021/04/06	2	18.35	6	18.52	18.30	-4	7,644	-0.05%
2021/04/01	0	0.00	1	18.20	18.05	-1	7,609	-0.01%
2021/03/31	43	18.16	22	18.06	18.05	21	7,570	0.28%
2021/03/29	1	18.30	6	18.10	18.00	-5	7,511	-0.07%
2021/03/26	7	17.62	1	17.70	17.80	6	7,483	0.08%
2021/03/25	11	18.14	5	18.18	17.55	6	7,450	0.08%
2021/03/24	28	19.03	70	19.35	18.65	-42	7,273	-0.58%
2021/03/23	16	18.57	23	18.58	18.15	-7	6,887	-0.10%
2021/03/22	0	0.00	3	17.75	17.65	-3	6,628	-0.05%
2021/03/19	4	17.59	0	0.00	17.45	4	6,600	0.06%
2021/03/18	0	0.00	4	17.78	17.60	-4	6,577	-0.06%
2021/03/17	12	17.36	3	17.50	17.45	9	6,547	0.14%
2021/03/15	20	18.15	0	0.00	17.90	20	6,493	0.31%
2021/03/12	3	17.75	3	17.68	17.75	0	6,410	0.00%
2021/03/11	1	17.90	9	18.07	17.95	-8	6,396	-0.13%
2021/03/10	6	17.88	9	18.24	17.80	-3	6,326	-0.05%
2021/03/09	6	17.92	0	0.00	17.70	6	6,245	0.10%
2021/03/08	59	18.64	35	18.67	17.90	24	6,185	0.39%
2021/03/05	82	18.52	99	18.40	18.75	-17	5,917	-0.29%
2021/03/04	0	0.00	2	17.78	17.60	-2	5,538	-0.04%
2021/03/03	1	17.75	17	17.88	17.60	-16	5,511	-0.29%
2021/03/02	1.1	17.82	4	18.11	17.80	-2.9	5,544	-0.05%
2021/02/26	7	17.84	0	0.00	17.95	7	5,804	0.12%
2021/02/25	22	17.97	26	17.89	17.80	-4	5,676	-0.07%
2021/02/24	6	16.85	5	16.63	17.15	1	5,352	0.02%
2021/02/23	80	17.15	28	17.17	17.15	52	5,172	1.01%
2021/02/22	13	19.00	40	19.00	18.95	-27	4,797	-0.56%
2021/02/19	33	18.00	18	18.11	17.70	15	4,450	0.34%
2021/02/18	2	16.65	7	16.56	16.90	-5	3,831	-0.13%
2021/02/17	5	15.40	6	15.28	15.40	-1	3,494	-0.03%
2021/02/05	12	15.34	3	15.42	15.45	9	3,414	0.26%
2021/02/04	11	15.19	26	15.09	14.95	-15	3,094	-0.48%
2021/02/03	13	14.09	5	14.09	14.25	8	2,839	0.28%
2021/02/02	9	13.74	7	13.64	13.80	2	2,778	0.07%
2021/02/01	13	13.85	1	13.35	13.90	12	2,563	0.47%
2021/01/29	0	0.00	2	12.90	12.65	-2	2,395	-0.08%
2021/01/28	1	13.20	0	0.00	13.20	1	2,395	0.04%
2021/01/27	0	0.00	2	13.50	13.55	-2	2,393	-0.08%
2021/01/26	2	13.68	5	13.89	13.65	-3	2,422	-0.12%
2021/01/25	4	13.70	2	14.18	13.70	2	2,440	0.08%
2021/01/21	1	13.60	0	0.00	13.45	1	2,383	0.04%
2021/01/20	1	14.15	0	0.00	13.70	1	2,378	0.04%
2021/01/18	1	14.50	1	14.20	14.05	0	2,358	0.00%
2021/01/13	2	14.93	5	14.70	14.50	-3	2,347	-0.13%
2021/01/04	2	14.80	0	0.00	14.85	2	2,329	0.09%
2020/12/31	0	0.00	1	14.75	14.80	-1	2,341	-0.04%
2020/12/30	0	0.00	2	15.05	14.80	-2	2,339	-0.09%
2020/12/29	2	14.90	0	0.00	14.85	2	2,329	0.09%
2020/12/28	2	14.90	2	14.95	14.85	0	2,368	0.00%
2020/12/23	1	15.20	0	0.00	14.85	1	2,373	0.04%
2020/12/22	10	14.93	11	14.78	15.00	-1	2,353	-0.04%
2020/12/21	0	0.00	3	14.50	14.60	-3	2,359	-0.13%
2020/12/17	0	0.00	2	14.55	14.50	-2	2,436	-0.08%
2020/12/15	1	14.50	3	14.40	14.40	-2	2,481	-0.08%
2020/12/14	1	14.70	0	0.00	14.70	1	2,489	0.04%
2020/12/11	0	0.00	1	14.65	14.65	-1	2,523	-0.04%
2020/12/10	3	14.80	0	0.00	14.80	3	2,607	0.12%
2020/12/07	10	14.95	2	14.95	14.80	8	2,681	0.30%
2020/12/03	4	15.25	0	0.00	15.20	4	2,730	0.15%
2020/12/01	15	15.15	31	15.22	15.15	-16	2,864	-0.56%
2020/11/27	15	15.38	3	15.20	15.40	12	3,402	0.35%
2020/11/26	50	15.90	30	15.38	15.35	20	3,421	0.58%
2020/11/25	22	16.31	27	16.49	15.80	-5	3,404	-0.15%
2020/11/24	10	15.43	0	0.00	15.50	10	3,145	0.32%
2020/11/19	0	0.00	12	15.07	15.20	-12	3,357	-0.36%
2020/11/18	0	0.00	5	15.10	15.05	-5	3,394	-0.15%
2020/11/17	0	0.00	15	15.01	14.80	-15	3,444	-0.44%
2020/11/16	0	0.00	1	15.00	14.70	-1	3,600	-0.03%
2020/11/13	15	14.98	2	14.95	15.00	13	3,662	0.35%
2020/11/12	7	14.53	5	14.45	14.50	2	3,800	0.05%
2020/11/11	0	0.00	1	15.05	15.10	-1	3,807	-0.03%
2020/11/09	1	15.55	0	0.00	15.55	1	3,943	0.03%
2020/11/03	0	0.00	9	15.59	15.70	-9	4,479	-0.20%
2020/11/02	4	15.05	0	0.00	15.15	4	5,156	0.08%
2020/10/30	6	15.15	22	15.10	15.10	-16	5,218	-0.31%
2020/10/29	1	15.40	0	0.00	15.50	1	5,343	0.02%
2020/10/28	2	15.85	0	0.00	15.80	2	5,606	0.04%
2020/10/27	24	16.15	0	0.00	16.10	24	5,663	0.42%
2020/10/23	5	16.25	1	16.25	16.40	4	5,937	0.07%
2020/10/22	1	16.20	0	0.00	16.20	1	6,130	0.02%
2020/10/21	0	0.00	5	16.39	16.40	-5	6,270	-0.08%
2020/10/19	25	16.74	26	16.43	16.25	-1	6,562	-0.02%
2020/10/15	0	0.00	5	16.15	16.20	-5	6,853	-0.07%
2020/10/14	2	16.35	4	16.53	16.35	-2	7,187	-0.03%
2020/10/13	5	16.26	0	0.00	16.30	5	7,480	0.07%
2020/10/12	2	15.95	9	15.86	15.95	-7	7,657	-0.09%
2020/10/07	5	16.70	1	16.95	16.70	4	8,328	0.05%
2020/10/06	4	16.68	8	16.81	16.85	-4	8,948	-0.04%
2020/10/05	25	16.76	10	16.75	16.60	15	9,807	0.15%
2020/09/30	1	16.35	18	16.06	16.35	-17	10,033	-0.17%
2020/09/29	0	0.00	2	16.10	16.05	-2	10,246	-0.02%
2020/09/28	2	16.55	20	16.60	16.30	-18	10,350	-0.17%
2020/09/25	2	15.93	0	0.00	15.75	2	10,505	0.02%
2020/09/24	1	16.75	0	0.00	16.80	1	10,499	0.01%
2020/09/23	2	17.48	0	0.00	17.25	2	10,528	0.02%
2020/09/22	4	17.60	4	17.59	17.60	0	10,543	0.00%
2020/09/21	2	18.00	0	0.00	17.85	2	10,602	0.02%
2020/09/16	1	18.10	0	0.00	17.85	1	10,873	0.01%
2020/09/15	2	18.28	5	18.26	18.30	-3	11,159	-0.03%
2020/09/14	2	17.75	0	0.00	17.75	2	11,742	0.02%
2020/09/10	0	0.00	5	18.05	18.00	-5	12,986	-0.04%
2020/09/09	1	18.15	0	0.00	18.30	1	13,050	0.01%
2020/09/08	10	18.35	2	18.25	18.50	8	13,083	0.06%
2020/09/07	2	18.10	0	0.00	18.05	2	13,338	0.01%
2020/09/04	4	18.30	2	18.70	18.35	2	13,335	0.01%
2020/09/03	43	18.97	5	18.91	18.60	38	13,347	0.28%
2020/09/02	0	0.00	16	19.65	19.65	-16	13,207	-0.12%
2020/09/01	2	17.95	0	0.00	17.90	2	12,948	0.02%
2020/08/31	3	18.40	2	18.60	18.15	1	12,945	0.01%
2020/08/28	25	18.34	22	18.27	18.20	3	12,901	0.02%
2020/08/27	0	0.00	2	18.05	17.90	-2	12,833	-0.02%
2020/08/26	7	18.21	5.1	18.49	18.10	1.9	12,809	0.02%
2020/08/25	0	0.00	1	17.55	17.55	-1	12,758	-0.01%
2020/08/24	3	17.95	10	18.15	17.75	-7	12,886	-0.05%
2020/08/21	0	0.00	1	17.65	17.95	-1	12,919	-0.01%
2020/08/20	3	17.57	1	17.50	17.50	2	12,997	0.02%
2020/08/18	10	18.80	15	19.14	18.85	-5	13,132	-0.04%
2020/08/17	4	18.40	1	18.50	18.40	3	13,042	0.02%
2020/08/14	0	0.00	10	18.40	18.45	-10	13,040	-0.08%
2020/08/13	11	18.48	10	18.90	18.60	1	13,095	0.01%
2020/08/12	11	18.47	6	18.40	18.65	5	13,076	0.04%
2020/08/11	5	18.66	22	18.27	18.30	-17	13,044	-0.13%
2020/08/10	5	19.31	2	19.15	18.90	3	12,879	0.02%
2020/08/07	4	19.88	13	19.80	19.90	-9	12,742	-0.07%
2020/08/06	70	20.32	58	20.35	20.40	12	12,562	0.10%
2020/08/04	9	18.81	34	18.68	18.55	-25	11,773	-0.21%
2020/08/03	34	18.55	58	18.86	19.25	-24	11,664	-0.21%
2020/07/31	3	17.70	7	18.01	17.70	-4	11,453	-0.03%
2020/07/30	1	17.85	0	0.00	17.85	1	11,459	0.01%
2020/07/29	11	17.51	0	0.00	17.45	11	11,417	0.10%
2020/07/28	18	16.99	20	16.82	16.75	-2	11,215	-0.02%
2020/07/27	6	17.86	38	17.84	17.40	-32	11,011	-0.29%
2020/07/24	23	18.25	9	19.01	18.20	14	10,867	0.13%
2020/07/23	11	19.67	57	19.32	19.00	-46	10,749	-0.43%
2020/07/22	54	19.44	23	19.68	19.40	31	10,566	0.29%
2020/07/21	40	18.70	58	18.52	18.40	-18	10,292	-0.17%
2020/07/20	7	17.55	56	17.31	18.35	-49	10,157	-0.48%
2020/07/17	35	18.77	24.4	20.17	18.45	10.6	9,820	0.11%
2020/07/16	10	20.80	24	21.07	20.50	-14	9,518	-0.15%
2020/07/15	56	20.93	15	20.98	20.45	41	9,318	0.44%
2020/07/14	44	20.63	3	20.68	20.50	41	8,932	0.46%
2020/07/13	25	22.81	26	23.10	21.10	-1	8,563	-0.01%
2020/07/10	131.4	22.32	76	21.78	22.45	55.4	7,935	0.70%	大買/
2020/07/09	9	21.34	480	21.22	21.60	-471	7,071	-6.66%	大賣/鉅額交易
2020/07/08	168	19.28	38	18.89	19.65	130	6,793	1.91%	大買/鉅額交易
2020/07/07	19	18.06	6	17.50	17.90	13	6,563	0.20%
2020/07/06	347	18.24	42	17.94	18.45	305	6,498	4.69%	大買/鉅額交易
2020/07/03	1	16.85	0	0.00	16.80	1	6,327	0.02%
2020/07/02	1	17.20	2	17.45	17.10	-1	6,277	-0.02%
2020/07/01	1	16.90	2	17.00	16.90	-1	6,231	-0.02%
2020/06/30	8	16.51	14	17.01	17.00	-6	6,195	-0.10%
2020/06/29	13	16.84	1	17.15	17.25	12	6,080	0.20%
2020/06/24	7	15.61	6	16.00	15.70	1	6,023	0.02%
2020/06/23	5	16.26	11	16.50	16.55	-6	5,962	-0.10%
2020/06/22	34	18.17	8	18.12	17.30	26	5,848	0.44%
2020/06/19	202	18.07	182	18.13	17.65	20	5,536	0.36%	大買/大賣/
2020/06/18	40	16.90	281	16.90	17.65	-241	4,872	-4.95%	大賣/鉅額交易
2020/06/17	245	16.04	18.4	15.93	16.05	226.6	4,235	5.35%	大買/鉅額交易
2020/06/16	39	14.60	3	14.60	14.60	36	3,680	0.98%
2020/06/15	1	13.30	0	0.00	13.30	1	3,784	0.03%
2020/06/12	8	11.91	23	12.05	12.10	-15	3,786	-0.40%
2020/06/11	10	11.15	10	11.40	11.00	0	3,496	0.00%
2020/06/10	0	0.00	10	11.60	11.60	-10	3,462	-0.29%
2020/06/09	11	11.58	10	11.40	11.90	1	3,382	0.03%
2020/06/08	3	11.20	0	0.00	11.20	3	3,287	0.09%
2020/06/05	1	11.20	0	0.00	11.25	1	3,251	0.03%
2020/06/03	5	11.20	11	11.26	11.25	-6	3,230	-0.19%
2020/05/29	25	11.55	3	11.70	11.65	22	3,046	0.72%
2020/05/28	2	11.20	10	11.20	11.05	-8	2,875	-0.28%
2020/05/27	3	11.65	4	12.15	11.50	-1	2,830	-0.04%
2020/05/26	33	11.80	16	12.02	11.35	17	2,702	0.63%
2020/05/25	0	0.00	20	11.25	11.25	-20	2,445	-0.82%
2020/05/22	10	10.15	0	0.00	10.25	10	2,336	0.43%
2020/05/21	0	0.00	20	9.90	9.88	-20	2,284	-0.88%
2020/05/20	32	9.68	0	0.00	10.05	32	2,253	1.42%
2020/05/19	1	9.05	12	9.26	9.90	-11	2,167	-0.51%
2020/05/18	0	0.00	10	8.99	9.00	-10	2,191	-0.46%
2020/05/12	10	8.37	0	0.00	8.36	10	2,190	0.46%
2020/05/07	0	0.00	12	9.12	9.14	-12	2,171	-0.55%
2020/05/06	10	8.80	34	8.80	9.04	-24	2,136	-1.12%
2020/05/05	2	8.47	0	0.00	8.39	2	2,171	0.09%
2020/05/04	0	0.00	1	8.01	7.98	-1	2,196	-0.05%
2020/04/30	10	8.00	0	0.00	7.97	10	2,226	0.45%
2020/04/28	10	7.91	0	0.00	7.91	10	2,242	0.45%
2020/04/23	11	8.16	10	8.27	8.20	1	2,219	0.05%
2020/04/15	0	0.00	1	7.62	7.65	-1	2,122	-0.05%
2020/04/13	0	0.00	2	7.56	7.55	-2	2,114	-0.09%
2020/04/10	1	7.65	3	7.59	7.71	-2	2,112	-0.09%
2020/04/09	1	7.81	2	7.73	7.65	-1	2,105	-0.05%
2020/04/08	3	7.43	2	7.52	7.45	1	2,047	0.05%
2020/04/07	1	7.26	4	7.20	7.20	-3	2,012	-0.15%
2020/04/06	33	7.36	29	7.27	7.12	4	2,009	0.20%
2020/04/01	2	6.97	2	6.96	7.00	0	2,034	0.00%
2020/03/31	0	0.00	5	7.03	7.02	-5	2,025	-0.25%
2020/03/30	5	7.06	4	7.07	7.10	1	2,011	0.05%
2020/03/27	6	7.20	13	7.31	7.38	-7	1,966	-0.36%
2020/03/26	3	6.88	0	0.00	6.90	3	1,899	0.16%
2020/03/25	0	0.00	3	6.92	6.93	-3	1,883	-0.16%
2020/03/24	1	6.84	1	6.67	6.63	0	1,877	0.00%
2020/03/23	4	7.01	1	6.71	6.62	3	1,856	0.16%
2020/03/20	18	7.43	1	7.52	7.20	17	1,827	0.93%
2020/03/19	8	7.18	9	7.36	7.35	-1	1,717	-0.06%
2020/03/18	1	6.31	22	6.64	6.72	-21	1,522	-1.38%
2020/03/17	3	6.28	2	6.09	6.11	1	1,459	0.07%
2020/03/16	1	7.07	1	6.96	6.73	0	1,437	0.00%
2020/03/13	1	7.13	0	0.00	7.36	1	1,480	0.07%
2020/03/12	2	8.26	0	0.00	7.92	2	1,455	0.14%
2020/03/11	1	8.92	1	8.99	8.79	0	1,407	0.00%
2020/03/10	0	0.00	2	8.97	8.94	-2	1,381	-0.14%
2020/03/09	2	9.15	0	0.00	8.92	2	1,364	0.15%
2020/03/05	2	9.73	0	0.00	9.64	2	1,346	0.15%
2020/03/04	3	9.69	2	9.59	9.59	1	1,342	0.07%
2020/03/03	1	9.69	0	0.00	9.62	1	1,351	0.07%
2020/03/02	4	9.04	5	9.58	9.67	-1	1,385	-0.07%
2020/02/27	22	9.86	0	0.00	9.50	22	1,357	1.62%
2020/02/26	2	10.03	0	0.00	9.93	2	1,445	0.14%
2020/02/25	32	10.01	2	10.10	10.05	30	1,632	1.84%
2020/02/24	4	10.28	1	10.15	10.15	3	1,632	0.18%
2020/02/21	0	10.25	0	0.00	10.15	0	1,606	0.00%
2020/02/20	2	10.40	2	10.30	10.25	0	1,594	0.00%
2020/02/19	9	10.57	0	0.00	10.10	9	1,571	0.57%
2020/02/18	0	0.00	30	10.30	10.15	-30	1,450	-2.07%
2020/02/13	10	10.00	0	0.00	9.98	10	1,400	0.71%
2020/02/11	10	9.95	0	0.00	9.95	10	1,393	0.72%
2020/02/10	1	10.00	4	9.85	9.89	-3	1,395	-0.22%
2020/02/07	10	10.00	0	0.00	10.00	10	1,385	0.72%
2020/02/06	5	10.40	7	10.35	10.45	-2	1,351	-0.15%
2020/02/05	12	10.07	35	10.29	10.35	-23	1,239	-1.86%
2020/02/04	4	9.09	2	9.43	9.44	2	1,166	0.17%
2020/02/03	2	8.76	0	0.00	8.77	2	1,137	0.18%
2020/01/30	10	9.69	8	9.68	9.69	2	1,170	0.17%
2020/01/20	10	10.75	0	0.00	10.75	10	1,149	0.87%
2020/01/17	0	0.00	10	10.80	10.80	-10	1,150	-0.87%
2020/01/14	0	10.90	0	0.00	10.90	0	1,188	0.00%
2020/01/06	10	10.80	0	0.00	10.80	10	1,159	0.86%
2019/12/27	1	11.20	0	0.00	11.20	1	1,268	0.08%
2019/12/19	1	11.15	1	11.05	11.00	0	1,290	0.00%
2019/12/18	0	0.00	10	11.05	11.05	-10	1,277	-0.78%
2019/12/16	0	0.00	6	10.95	11.05	-6	1,322	-0.45%
2019/12/13	3	10.95	3	11.25	10.85	0	1,312	0.00%
2019/12/12	10	10.95	4	10.95	10.90	6	1,293	0.46%
2019/12/10	8	11.46	0	0.00	11.20	8	1,273	0.63%
2019/12/05	0	0.00	1	11.15	11.10	-1	1,315	-0.08%
2019/11/25	0	0.00	1	11.40	11.20	-1	1,273	-0.08%
2019/11/22	1	11.65	12	11.34	11.65	-11	1,172	-0.94%
2019/11/21	4	10.70	2	10.65	10.65	2	979	0.20%
2019/11/19	1	10.60	0	0.00	10.60	1	990	0.10%
2019/11/18	2	10.55	0	0.00	10.45	2	992	0.20%
2019/11/15	1	10.35	1	10.30	10.40	0	991	0.00%
2019/11/14	1	10.50	1	10.50	10.45	0	1,001	0.00%
2019/11/08	4	11.05	0	0.00	11.05	4	1,120	0.36%
2019/11/07	5	11.05	0	0.00	11.05	5	1,123	0.45%
2019/10/30	5	11.21	37	11.36	11.15	-32	1,149	-2.78%
2019/10/23	5	11.06	30	11.01	11.00	-25	1,167	-2.14%
2019/10/22	30	11.10	0	0.00	10.90	30	1,172	2.56%
2019/10/18	0	0.00	2	11.00	10.95	-2	1,194	-0.17%
2019/10/17	0	0.00	1	11.05	10.95	-1	1,220	-0.08%
2019/10/15	0	0.00	3	11.00	10.95	-3	1,373	-0.22%
2019/10/14	1	11.00	0	0.00	10.95	1	1,428	0.07%
2019/10/09	0	0.00	14	11.08	11.05	-14	1,432	-0.98%
2019/10/08	22	11.48	8	11.55	11.20	14	1,423	0.98%
2019/10/07	24	10.89	0	0.00	10.90	24	1,344	1.79%
2019/10/03	2	11.15	0	0.00	11.15	2	1,346	0.15%
2019/09/25	0	0.00	1	11.75	11.30	-1	1,497	-0.07%
2019/09/24	0	0.00	1	11.40	11.45	-1	1,444	-0.07%
2019/09/20	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/09/10	5	11.81	12	11.79	11.40	-7	1,453	-0.48%
2019/09/03	0	0.00	5	11.30	11.20	-5	1,383	-0.36%
2019/09/02	0	0.00	10	11.35	11.30	-10	1,386	-0.72%
2019/08/29	0	0.00	1	11.10	11.15	-1	1,396	-0.07%
2019/08/28	1	11.00	0	0.00	10.90	1	1,407	0.07%
2019/08/26	12	10.94	0	0.00	10.90	12	1,415	0.85%
2019/08/20	5	11.10	0	0.00	11.20	5	1,474	0.34%
2019/08/19	0	0.00	20	11.15	11.15	-20	1,723	-1.16%
2019/08/16	0	11.00	0	0.00	11.00	0	1,855	0.00%
2019/08/15	15	10.98	10	11.40	10.90	5	1,860	0.27%
2019/08/14	12	11.03	0	0.00	10.90	12	1,777	0.68%
2019/08/13	8	11.28	10	11.25	11.15	-2	1,776	-0.11%
2019/08/08	0	0.00	3	11.10	11.10	-3	1,820	-0.16%
2019/08/07	10	11.05	0	0.00	11.05	10	1,829	0.55%
2019/08/06	1	10.70	14	10.91	11.10	-13	1,860	-0.70%
2019/08/05	12	11.27	1	11.35	10.95	11	1,863	0.59%
2019/08/02	3	11.55	0	0.00	11.55	3	1,870	0.16%
2019/08/01	10	11.75	0	0.00	11.75	10	1,877	0.53%
2019/07/30	15	11.78	0	0.00	11.85	15	1,874	0.80%
2019/07/29	0	0.00	8	12.20	12.25	-8	1,851	-0.43%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/22	5	12.65	1	12.40	12.40	4	1,917	0.21%
2019/07/19	21	12.65	0	0.00	12.65	21	1,912	1.10%
2019/07/18	2	13.15	11	12.90	12.75	-9	1,901	-0.47%
2019/07/17	8	12.60	5	12.45	12.50	3	1,816	0.17%
2019/07/16	3	12.40	1	12.60	12.55	2	1,860	0.11%
2019/07/15	1	12.25	0	0.00	12.30	1	1,831	0.05%
2019/07/11	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2019/07/05	2	12.40	0	0.00	12.40	2	2,914	0.07%
2019/07/04	0	0.00	8	12.40	12.55	-8	2,947	-0.27%
2019/07/03	1	12.35	2	12.35	12.35	-1	2,980	-0.03%
2019/07/02	37	12.61	68	12.68	12.60	-31	2,981	-1.04%
2019/07/01	1	12.00	0	0.00	12.05	1	2,926	0.03%
2019/06/28	0	12.10	1	12.10	12.00	-1	2,963	-0.03%
2019/06/26	13	11.80	0	0.00	11.85	13	2,968	0.44%
2019/06/20	4	12.25	0	0.00	12.20	4	2,973	0.13%
2019/06/19	20	11.96	1	11.90	11.95	19	2,965	0.64%
2019/06/18	3	11.95	0	0.00	11.90	3	2,973	0.10%
2019/06/12	4	12.10	3	12.10	12.10	1	3,062	0.03%
2019/06/11	16	12.45	15	12.24	12.15	1	3,105	0.03%
2019/06/10	1	11.90	2	12.00	11.90	-1	3,120	-0.03%
2019/06/06	2	11.90	0	0.00	11.90	2	3,133	0.06%
2019/06/05	0	0.00	8	12.43	12.15	-8	3,141	-0.25%
2019/06/03	1	12.05	0	0.00	12.15	1	3,118	0.03%
2019/05/31	0	0.00	1	12.05	12.10	-1	3,150	-0.03%
2019/05/30	1	12.05	0	0.00	12.10	1	3,156	0.03%
2019/05/29	1	12.25	0	0.00	12.10	1	3,162	0.03%
2019/05/27	7	12.22	2	12.15	12.05	5	3,169	0.16%
2019/05/24	6	12.99	7	13.17	12.65	-1	3,158	-0.03%
2019/05/23	5	12.02	27	12.44	12.50	-22	2,943	-0.75%
2019/05/21	0	0.00	5	10.98	11.20	-5	2,914	-0.17%
2019/05/17	2	11.50	1	11.20	11.15	1	3,093	0.03%
2019/05/16	0	0.00	1	11.65	11.20	-1	3,234	-0.03%
2019/05/15	1	11.70	1	11.80	11.65	0	3,505	0.00%
2019/05/14	3	10.83	4	11.30	11.65	-1	3,526	-0.03%
2019/05/13	12	11.35	1	11.70	11.20	11	3,512	0.31%
2019/05/10	23	11.75	1	11.95	11.65	22	3,535	0.62%
2019/05/09	1	12.20	1	12.20	11.90	0	3,529	0.00%
2019/05/08	3	12.43	1	12.45	12.40	2	3,522	0.06%
2019/05/07	1	12.55	1	12.60	12.55	0	3,541	0.00%
2019/05/06	2	12.68	1	13.05	12.40	1	3,561	0.03%
2019/05/03	1	12.90	1	12.80	12.90	0	3,595	0.00%
2019/05/02	1	12.75	27	12.75	12.75	-26	3,592	-0.72%
2019/04/29	4	12.70	0	0.00	12.70	4	3,651	0.11%
2019/04/26	26	13.81	1	13.75	13.60	25	3,653	0.68%
2019/04/18	2	13.75	0	0.00	13.75	2	3,868	0.05%
2019/04/17	0	0.00	3	14.90	14.55	-3	4,122	-0.07%
2019/04/16	4	15.15	1	14.95	14.95	3	4,449	0.07%
2019/04/15	6	14.98	8	14.88	14.65	-2	4,431	-0.05%
2019/04/12	19	15.04	15	15.13	14.70	4	4,594	0.09%
2019/04/11	12	16.33	16	16.36	16.30	-4	4,523	-0.09%
2019/04/10	0	0.00	20	14.95	14.95	-20	4,037	-0.50%
2019/04/08	0	0.00	1	12.40	12.40	-1	4,049	-0.02%
2019/04/03	3	12.43	2	12.65	12.50	1	4,029	0.02%
2019/04/02	0	0.00	18	12.44	12.30	-18	3,984	-0.45%
2019/04/01	0	0.00	2	12.08	12.10	-2	3,962	-0.05%
2019/03/28	0	0.00	4	11.88	11.80	-4	3,964	-0.10%
2019/03/27	1	11.95	0	0.00	11.85	1	4,043	0.02%
2019/03/26	1	11.95	2	12.13	11.95	-1	4,055	-0.02%
2019/03/25	2	11.90	1	11.85	11.90	1	4,099	0.02%
2019/03/21	0	0.00	3	12.05	12.05	-3	4,255	-0.07%
2019/03/20	5	11.99	2	11.90	11.85	3	4,316	0.07%
2019/03/18	0	0.00	1	11.80	11.75	-1	4,303	-0.02%
2019/03/15	14	11.84	0	0.00	11.85	14	4,302	0.33%
2019/03/14	0	0.00	2	12.25	12.20	-2	4,272	-0.05%
2019/03/13	0	0.00	1	12.30	12.15	-1	4,261	-0.02%
2019/03/11	0	0.00	6	12.03	12.05	-6	4,381	-0.14%
2019/03/08	4	11.94	0	0.00	12.00	4	4,415	0.09%
2019/03/07	2	11.95	0	0.00	11.95	2	4,516	0.04%
2019/03/06	0	0.00	2	12.23	12.20	-2	4,526	-0.04%
2019/03/05	0	0.00	40	12.15	12.00	-40	4,542	-0.88%
2019/03/04	0	0.00	61	12.15	12.05	-61	4,538	-1.34%
2019/02/26	2	12.20	0	0.00	12.20	2	4,534	0.04%
2019/02/25	2	12.50	7	12.71	12.45	-5	4,538	-0.11%
2019/02/22	2	12.40	10	12.65	12.45	-8	4,537	-0.18%
2019/02/21	136	12.82	21	13.10	12.75	115	4,649	2.47%	大買/鉅額交易
2019/02/20	0	0.00	2	12.75	12.70	-2	4,573	-0.04%
2019/02/19	3	12.83	5	12.79	12.70	-2	4,570	-0.04%
2019/02/18	6	12.96	8	12.93	13.05	-2	4,563	-0.04%
2019/02/15	4	12.83	2	12.53	12.30	2	4,489	0.04%
2019/02/14	11	12.44	19	12.25	12.55	-8	4,388	-0.18%
2019/02/13	3	11.80	0	0.00	11.60	3	4,162	0.07%
2019/02/12	5	11.80	0	0.00	11.80	5	4,417	0.11%
2019/02/11	2	11.80	2	12.15	11.90	0	4,548	0.00%
2019/01/29	0	0.00	5	11.80	11.90	-5	4,564	-0.11%
2019/01/25	0	0.00	2	12.10	12.15	-2	4,635	-0.04%
2019/01/24	17	12.21	23	12.22	12.15	-6	4,663	-0.13%
2019/01/23	1	11.85	4	11.95	11.90	-3	4,649	-0.06%
2019/01/22	4	12.05	0	0.00	11.90	4	4,664	0.09%
2019/01/18	0	0.00	3	11.95	11.80	-3	4,817	-0.06%
2019/01/17	1	11.80	0	0.00	11.75	1	4,857	0.02%
2019/01/16	13	11.92	1	12.00	11.80	12	4,931	0.24%
2019/01/15	7	12.47	1	12.70	12.20	6	5,169	0.12%
2019/01/14	1	12.40	0	0.00	12.40	1	5,187	0.02%
2019/01/11	2	12.35	0	0.00	12.40	2	5,195	0.04%
2019/01/10	4	12.73	3	12.77	12.45	1	5,139	0.02%
2019/01/09	7	13.21	7	12.71	12.65	0	5,055	0.00%
2019/01/08	3	12.62	34	12.57	13.10	-31	4,770	-0.65%
2019/01/07	6	12.03	4	11.95	11.95	2	4,455	0.04%
2019/01/04	4	11.33	4	11.24	12.10	0	4,474	0.00%
2019/01/03	2	11.23	2	11.33	11.15	0	4,245	0.00%
2019/01/02	0	0.00	5	10.70	10.70	-5	4,231	-0.12%
2018/12/28	0	0.00	205	10.57	10.85	-205	4,371	-4.69%	大賣/鉅額交易
2018/12/27	0	0.00	1	10.60	10.60	-1	4,661	-0.02%
2018/12/26	0	0.00	13	10.57	10.50	-13	4,907	-0.26%
2018/12/25	3	10.57	0	0.00	10.50	3	5,053	0.06%
2018/12/24	5	10.61	2	10.80	10.60	3	5,099	0.06%
2018/12/21	3	10.62	0	0.00	10.70	3	5,265	0.06%
2018/12/20	110	10.69	10	10.95	10.65	100	5,359	1.87%	大買/
2018/12/19	0	0.00	11	10.72	10.70	-11	5,462	-0.20%
2018/12/18	1	10.75	10	11.00	10.75	-9	5,518	-0.16%
2018/12/17	118	11.14	4	11.09	11.15	114	5,539	2.06%	大買/鉅額交易
2018/12/13	1	11.00	5	10.92	10.70	-4	5,882	-0.07%
2018/12/11	11	10.70	1	10.50	10.60	10	6,689	0.15%
2018/12/06	4	10.59	0	0.00	10.50	4	7,643	0.05%
2018/12/05	1	11.60	10	11.45	11.10	-9	7,675	-0.12%
2018/12/03	0	0.00	1	11.10	11.05	-1	7,846	-0.01%
2018/11/30	7	10.99	12	10.85	10.80	-5	7,859	-0.06%
2018/11/29	3	10.65	3	10.85	10.65	0	7,790	0.00%
2018/11/28	5	10.95	9	10.89	10.65	-4	7,768	-0.05%
2018/11/27	3	10.57	0	0.00	10.55	3	7,706	0.04%
2018/11/26	2	10.55	0	0.00	10.50	2	7,695	0.03%
2018/11/23	3	10.50	5	10.65	10.50	-2	7,671	-0.03%
2018/11/22	0	0.00	1	10.90	10.60	-1	7,652	-0.01%
2018/11/21	1	10.80	0	0.00	10.70	1	7,626	0.01%
2018/11/20	29	11.15	36	11.10	10.75	-7	7,592	-0.09%
2018/11/19	2	10.68	2	10.65	10.70	0	7,437	0.00%
2018/11/16	0	0.00	1	10.80	10.55	-1	7,407	-0.01%
2018/11/15	2	10.60	3	10.60	10.50	-1	7,381	-0.01%
2018/11/14	1	11.10	1	10.85	10.85	0	7,379	0.00%
2018/11/13	21	11.21	47	11.35	11.30	-26	7,307	-0.36%
2018/11/12	10	11.50	3	11.50	11.35	7	7,200	0.10%
2018/11/09	49	12.26	80	12.18	12.00	-31	7,155	-0.43%
2018/11/08	27	11.68	23	11.61	12.10	4	6,865	0.06%
2018/11/07	0	0.00	3	11.00	11.00	-3	6,719	-0.04%
2018/11/06	1	11.35	1	11.00	10.95	0	6,690	0.00%
2018/11/05	2	11.15	2	11.00	11.00	0	6,658	0.00%
2018/11/02	5	11.50	0	0.00	11.15	5	6,643	0.08%
2018/11/01	4	11.15	5	11.11	11.05	-1	6,548	-0.02%
2018/10/31	4	11.10	2	11.05	10.95	2	6,501	0.03%
2018/10/30	2	11.05	0	0.00	10.85	2	6,452	0.03%
2018/10/26	18	11.38	14	11.49	11.25	4	6,361	0.06%
2018/10/25	61	11.54	14	11.03	11.10	47	6,174	0.76%
2018/10/24	1	11.30	0	0.00	11.25	1	6,086	0.02%
2018/10/23	15	11.75	1	11.70	11.45	14	5,980	0.23%
2018/10/22	1	10.60	5	11.30	11.40	-4	5,668	-0.07%
2018/10/18	5	10.70	0	0.00	10.40	5	5,508	0.09%
2018/10/17	12	11.10	0	0.00	10.70	12	5,481	0.22%
2018/10/15	2	10.00	2	10.58	10.50	0	5,374	0.00%
2018/10/12	0	0.00	3	10.18	10.15	-3	5,314	-0.06%
2018/10/11	0	0.00	30	10.75	10.75	-30	5,171	-0.58%
2018/10/09	5	12.44	6	12.48	11.90	-1	5,156	-0.02%
2018/10/08	0	0.00	3	13.48	13.20	-3	4,970	-0.06%
2018/10/05	2	13.93	1	14.30	13.65	1	4,815	0.02%
2018/10/04	29	13.58	1	13.90	13.80	28	4,453	0.63%
2018/10/03	4	13.16	1	12.90	12.90	3	4,192	0.07%
2018/10/02	0	0.00	6	13.34	13.70	-6	4,029	-0.15%
2018/09/28	2	13.45	7	13.56	13.45	-5	3,887	-0.13%
2018/09/27	1	13.70	12	13.67	13.30	-11	3,773	-0.29%
2018/09/25	0	0.00	2	13.00	12.90	-2	3,474	-0.06%
2018/09/21	1	13.20	1	13.20	13.25	0	3,398	0.00%
2018/09/20	5	13.23	3	13.32	13.45	2	3,307	0.06%
2018/09/19	9	13.50	19	13.59	13.85	-10	3,084	-0.32%
2018/09/18	23	13.27	19	13.13	13.10	4	2,787	0.14%
2018/09/17	7	13.92	16	13.82	13.85	-9	2,443	-0.37%
2018/09/14	5	12.59	6	12.88	13.35	-1	1,886	-0.05%
2018/09/13	46	12.08	31	11.74	12.15	15	1,551	0.97%
2018/09/12	27	11.19	28	11.67	11.70	-1	1,054	-0.09%
2018/09/11	5	10.48	5	10.35	10.65	0	881	0.00%
2018/09/10	1	10.75	5	10.84	10.85	-4	831	-0.48%
2018/09/07	16	10.82	5	11.15	10.40	11	690	1.59%
2018/09/06	2	9.83	3	10.20	10.20	-1	465	-0.21%
2018/08/27	0	0.00	4	8.87	8.88	-4	456	-0.88%
2018/08/21	1	8.64	3	8.58	8.65	-2	469	-0.43%
2018/08/13	0	0.00	1	9.26	9.16	-1	412	-0.24%
2018/07/26	0	0.00	2	9.40	9.40	-2	542	-0.37%
2018/07/18	5	9.69	0	0.00	9.60	5	569	0.88%
2018/07/09	0	0.00	1	9.54	9.54	-1	674	-0.15%
2018/06/28	1	10.30	0	0.00	10.15	1	682	0.15%
2018/06/04	0	0.00	1	10.70	10.65	-1	725	-0.14%
2018/06/01	1	10.70	0	0.00	10.60	1	760	0.13%
2018/05/10	2	10.90	0	0.00	10.85	2	803	0.25%
2018/04/16	0	0.00	1	10.75	10.35	-1	648	-0.15%
2018/04/12	0	0.00	1	10.80	10.80	-1	713	-0.14%
2018/03/29	0	0.00	10	12.10	11.70	-10	805	-1.24%
2018/03/28	1	11.90	0	0.00	11.75	1	795	0.13%
2018/03/16	10	11.25	2	11.60	11.60	8	782	1.02%
2018/03/15	5	11.25	43	11.23	11.20	-38	767	-4.95%
2018/03/14	15	11.48	0	0.00	11.35	15	766	1.96%
2018/03/08	0	0.00	1	11.40	11.30	-1	775	-0.13%
2018/03/07	10	11.30	1	11.60	11.30	9	777	1.16%
2018/03/06	28	10.84	0	0.00	10.85	28	742	3.77%
2018/02/22	0	0.00	1	10.40	10.55	-1	760	-0.13%
2018/02/09	1	9.83	0	0.00	9.90	1	759	0.13%
2018/02/07	1	10.85	0	0.00	10.50	1	747	0.13%
2018/02/06	1	10.70	5	10.55	10.55	-4	746	-0.54%
2018/01/29	1	12.45	0	0.00	12.40	1	745	0.13%
2018/01/24	0	0.00	1	12.40	12.40	-1	735	-0.14%
2018/01/19	0	0.00	74	12.60	12.65	-74	735	-10.06%
2018/01/12	0	0.00	1	12.45	12.40	-1	693	-0.14%
2018/01/11	0	0.00	3	12.50	12.50	-3	689	-0.44%
2018/01/08	42	12.81	36	12.57	12.75	6	669	0.90%
2018/01/05	81	12.65	5	12.70	12.55	76	617	12.31%
2018/01/03	0	0.00	2	11.85	11.85	-2	543	-0.37%
2018/01/02	0	0.00	20	11.85	11.95	-20	547	-3.65%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析