正崴 (2392)-元大-蘆洲券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	68.08	6	68.33	68.50	0	16,245	0.00%
2025/01/21	0	0.00	3	67.80	67.70	-3	16,252	-0.02%
2025/01/20	0	0.00	5.3	68.00	68.20	-5.3	16,295	-0.03%
2025/01/17	1	67.20	3	67.53	67.40	-2	16,371	-0.01%
2025/01/16	1.1	67.79	2	67.85	67.70	-0.9	16,371	-0.01%
2025/01/15	3.1	67.13	1.1	66.08	66.00	2	16,359	0.01%
2025/01/14	4.1	65.81	4.1	66.44	67.00	0	16,342	0.00%
2025/01/13	4.1	65.44	2	65.40	65.20	2.1	16,335	0.01%
2025/01/10	2	66.95	4	67.00	66.80	-2	16,280	-0.01%
2025/01/09	22	67.52	22	68.59	67.40	0	16,277	0.00%
2025/01/08	3.1	70.87	0	0.00	70.50	3.1	16,226	0.02%
2025/01/07	8	72.68	1	71.50	71.50	7	16,245	0.04%
2025/01/06	2	71.95	2	71.45	71.50	0	16,248	0.00%
2025/01/03	5.1	70.90	1	72.60	70.30	4.1	16,250	0.03%
2025/01/02	4.1	72.77	2	71.80	71.80	2.1	16,247	0.01%
2024/12/31	0.3	71.86	5	71.50	72.60	-4.7	16,226	-0.03%
2024/12/30	4	72.20	4	71.20	71.30	0	16,222	0.00%
2024/12/27	4	73.20	4	72.90	72.80	0	16,206	0.00%
2024/12/26	19	74.34	4	73.80	73.50	15	16,200	0.09%
2024/12/25	9.3	73.61	7	73.50	74.00	2.3	16,149	0.01%
2024/12/24	3.1	73.28	14	72.31	72.20	-11	16,086	-0.07%
2024/12/23	4	73.03	5	73.18	73.10	-1	16,045	-0.01%
2024/12/20	13.8	72.95	9	73.09	72.40	4.8	15,972	0.03%
2024/12/19	8	71.16	3	71.57	72.30	5	15,874	0.03%
2024/12/18	26	72.66	5	72.62	72.70	21	15,964	0.13%
2024/12/17	24.9	71.99	16.2	72.47	73.40	8.7	15,863	0.05%
2024/12/16	4.5	69.77	2	68.50	68.50	2.5	15,631	0.02%
2024/12/13	6.2	70.80	3	71.30	70.50	3.2	15,526	0.02%
2024/12/12	4.1	74.59	4	72.50	72.50	0.1	15,450	0.00%
2024/12/11	3.3	74.02	6	73.70	73.70	-2.7	15,469	-0.02%
2024/12/10	7	74.47	9	74.39	73.60	-2	15,379	-0.01%
2024/12/09	24.3	76.04	21.1	75.80	75.20	3.3	15,324	0.02%
2024/12/06	8.6	78.19	36.1	78.34	78.60	-27.5	15,061	-0.18%
2024/12/05	72.5	80.42	43	80.43	78.70	29.5	14,902	0.20%
2024/12/04	18.1	79.28	5.1	79.30	78.80	13	14,320	0.09%
2024/12/03	7	78.84	6	78.33	78.10	1	14,217	0.01%
2024/12/02	13.2	79.10	6.2	78.20	77.80	7	14,075	0.05%
2024/11/29	81	79.04	33	78.69	79.60	48	13,892	0.35%
2024/11/28	61	78.28	132	78.73	78.00	-71	13,541	-0.52%	大賣/
2024/11/27	99.3	84.59	96	83.09	81.30	3.3	12,956	0.03%
2024/11/26	60	86.62	72.4	86.96	87.70	-12.4	12,127	-0.10%
2024/11/25	145.9	86.93	227.9	86.16	87.80	-82	11,388	-0.72%	大買/大賣/
2024/11/22	40	79.90	23	79.90	79.90	17	9,470	0.18%
2024/11/21	12.3	72.86	11.1	72.67	72.70	1.2	9,244	0.01%
2024/11/20	30.4	73.64	35	72.81	72.80	-4.6	9,151	-0.05%
2024/11/19	39	73.17	49.5	73.24	75.10	-10.5	8,982	-0.12%
2024/11/18	41	73.67	44	72.92	72.20	-3	8,775	-0.03%
2024/11/15	48	74.08	56	73.84	72.60	-8	8,468	-0.09%
2024/11/14	79.5	74.71	86	72.66	72.00	-6.5	8,001	-0.08%
2024/11/13	108.2	75.20	77.7	75.46	75.10	30.5	7,525	0.40%	大買/
2024/11/12	35.5	72.49	13	71.83	71.60	22.5	6,900	0.33%
2024/11/11	74.6	74.87	77	74.29	74.50	-2.4	6,708	-0.04%
2024/11/08	124.2	74.00	98.3	74.27	74.20	25.9	6,099	0.42%	大買/
2024/11/07	15	67.95	34.4	68.22	69.50	-19.4	5,274	-0.37%
2024/11/06	2	63.00	3	63.17	63.20	-1	4,993	-0.02%
2024/11/05	5	63.06	5.1	62.76	62.80	-0.1	5,131	0.00%
2024/11/04	3.4	62.21	3	61.83	62.00	0.4	5,345	0.01%
2024/11/01	11	62.95	3	63.07	63.10	8	5,369	0.15%
2024/10/30	21.2	63.34	14.1	64.21	64.80	7.1	5,410	0.13%
2024/10/29	12	63.03	12	61.89	61.70	0	5,324	0.00%
2024/10/28	3.1	63.05	2	61.60	61.60	1.1	5,228	0.02%
2024/10/25	6	62.85	4	62.88	62.90	2	5,304	0.04%
2024/10/24	4	62.78	5	63.30	61.80	-1	5,399	-0.02%
2024/10/23	1	62.30	2.2	62.07	62.10	-1.2	5,482	-0.02%
2024/10/22	2.1	61.62	0	62.00	61.80	2.1	5,571	0.04%
2024/10/21	2	61.70	1.2	62.11	62.10	0.9	5,751	0.01%
2024/10/18	4.2	61.99	2.1	60.76	60.70	2.1	5,914	0.03%
2024/10/17	1	61.30	1	61.80	61.60	0	6,084	0.00%
2024/10/16	1.4	61.36	1	60.90	60.80	0.4	6,258	0.01%
2024/10/15	1.3	61.99	0.1	61.70	61.50	1.2	6,413	0.02%
2024/10/14	2	60.75	1	61.50	61.90	1	6,696	0.01%
2024/10/11	1	60.20	3	60.47	59.80	-2	7,153	-0.03%
2024/10/09	2.1	61.70	0	0.00	61.60	2.1	8,150	0.03%
2024/10/08	6.1	62.10	4	62.20	62.20	2.1	9,853	0.02%
2024/10/07	1	64.30	2	63.70	63.80	-1	11,621	-0.01%
2024/10/04	4	64.10	2	63.50	63.40	2	12,482	0.02%
2024/10/01	1	64.10	1	64.00	64.00	0	12,736	0.00%
2024/09/30	1	64.60	1	65.30	64.30	0	12,809	0.00%
2024/09/27	1	65.10	1.2	65.66	65.80	-0.2	12,915	0.00%
2024/09/26	1	66.20	1.1	64.82	64.80	-0.1	13,051	0.00%
2024/09/25	4	65.90	7.1	65.77	65.60	-3.1	13,171	-0.02%
2024/09/24	0.2	64.57	2.1	64.40	64.50	-1.9	13,450	-0.01%
2024/09/23	9	64.72	1.1	64.99	64.90	7.9	13,686	0.06%
2024/09/20	5	66.25	3	65.80	64.20	2	13,960	0.01%
2024/09/19	0.1	63.00	0.4	64.84	65.30	-0.3	13,917	0.00%
2024/09/18	2.1	62.87	2	62.50	62.60	0.1	14,049	0.00%
2024/09/16	0.1	64.80	0.1	64.60	64.60	0	14,589	0.00%
2024/09/13	0.2	64.10	4	64.12	64.20	-3.9	14,840	-0.03%
2024/09/12	13	64.29	17	64.52	64.60	-4	15,139	-0.03%
2024/09/11	0	61.70	4	61.60	61.70	-4	15,483	-0.03%
2024/09/10	8	63.66	6	61.95	61.70	2	15,751	0.01%
2024/09/09	2	61.55	2.1	62.51	63.30	-0.1	16,755	0.00%
2024/09/06	1	62.80	0	0.00	63.20	1	17,091	0.01%
2024/09/05	6	63.42	1	63.50	62.80	5	17,300	0.03%
2024/09/04	5.7	63.72	0	0.00	63.00	5.7	17,298	0.03%
2024/09/03	5	68.86	2	68.70	68.30	3	17,213	0.02%
2024/09/02	14.4	71.05	29.2	71.22	70.00	-14.9	17,269	-0.09%
2024/08/30	29.1	72.59	20.6	71.92	71.50	8.5	17,202	0.05%
2024/08/29	19.2	70.56	6	70.55	70.40	13.2	16,956	0.08%
2024/08/28	17	71.13	8.2	71.53	71.50	8.8	16,878	0.05%
2024/08/27	8	67.36	5	68.04	69.00	3	16,614	0.02%
2024/08/26	5	67.38	8	66.84	65.80	-3	16,586	-0.02%
2024/08/23	7.1	66.20	1	67.10	67.10	6.1	16,638	0.04%
2024/08/22	1.3	67.69	0.1	67.60	67.50	1.2	16,791	0.01%
2024/08/21	24.1	69.15	17	68.75	67.90	7.1	17,412	0.04%
2024/08/20	10	69.11	4.1	69.04	69.50	5.9	18,218	0.03%
2024/08/19	0	67.10	0.1	66.90	66.70	0	18,991	0.00%
2024/08/16	2.2	66.83	8	66.85	66.60	-5.8	19,311	-0.03%
2024/08/15	2.1	65.91	7.1	66.54	65.90	-5.1	19,609	-0.03%
2024/08/14	5.1	67.45	3	66.60	66.30	2.1	20,179	0.01%
2024/08/13	4.1	66.60	3	67.03	67.30	1.1	20,223	0.01%
2024/08/12	1	67.20	6	66.75	66.80	-5	20,212	-0.02%
2024/08/09	18.2	67.11	12	67.57	66.90	6.2	20,242	0.03%
2024/08/08	2.3	64.14	5.6	63.93	63.70	-3.3	20,135	-0.02%
2024/08/07	19	64.83	0	0.00	66.00	19	20,270	0.09%
2024/08/06	2	57.10	13	58.78	60.70	-11	20,133	-0.05%
2024/08/05	2.3	62.70	0	0.00	62.70	2.3	19,946	0.01%
2024/08/02	2.6	71.05	7	71.03	69.60	-4.4	19,945	-0.02%
2024/08/01	4	73.18	2	73.25	74.00	2	19,997	0.01%
2024/07/31	2	70.30	1	70.80	70.30	1	20,024	0.00%
2024/07/30	3	68.50	2	68.05	69.80	1	20,242	0.00%
2024/07/29	1.1	70.64	12	69.58	68.80	-10.9	20,142	-0.05%
2024/07/26	3.2	71.39	5	71.28	71.30	-1.8	20,024	-0.01%
2024/07/23	8	75.52	6	75.60	74.00	2	19,904	0.01%
2024/07/22	3.6	76.70	5	75.82	74.50	-1.4	19,802	-0.01%
2024/07/19	13	78.56	40.6	77.59	76.80	-27.5	19,624	-0.14%
2024/07/18	7.4	80.35	7	82.03	79.80	0.4	19,458	0.00%
2024/07/17	26.2	84.73	7	85.06	83.60	19.2	19,273	0.10%
2024/07/16	8.3	85.49	8	85.20	84.40	0.3	19,090	0.00%
2024/07/15	35.8	88.69	34.1	87.15	86.10	1.7	18,952	0.01%
2024/07/12	76.1	89.40	59.8	88.95	89.50	16.3	18,704	0.09%
2024/07/11	56.9	92.58	76	92.34	89.60	-19.1	18,215	-0.10%
2024/07/10	143.8	91.02	100.1	91.11	90.00	43.7	17,228	0.25%	大買/
2024/07/09	109	85.88	94.6	87.42	89.10	14.4	15,502	0.09%	大買/
2024/07/08	67.5	81.99	55.3	82.61	81.00	12.2	13,719	0.09%
2024/07/05	10	79.13	20.8	79.18	79.00	-10.8	12,866	-0.08%
2024/07/04	6	77.08	3	77.63	76.90	3	12,601	0.02%
2024/07/03	7.4	77.42	7.9	78.04	76.50	-0.5	12,521	0.00%
2024/07/02	7.3	75.82	8	76.63	76.90	-0.7	12,413	-0.01%
2024/07/01	5.3	78.27	13	78.62	77.80	-7.7	12,264	-0.06%
2024/06/28	18.1	78.91	18	79.34	79.00	0.1	12,141	0.00%
2024/06/27	29.4	78.87	10.2	78.30	77.70	19.2	11,918	0.16%
2024/06/26	14.2	78.03	16	77.84	77.50	-1.8	11,835	-0.02%
2024/06/25	13	75.96	11	75.27	76.30	2	11,610	0.02%
2024/06/24	3.1	75.05	3	75.37	75.30	0.1	11,628	0.00%
2024/06/21	39	79.14	47.2	79.05	77.70	-8.2	11,472	-0.07%
2024/06/20	8	76.99	9	77.15	77.80	-1	10,902	-0.01%
2024/06/19	29.3	75.23	18.2	75.39	74.60	11.1	10,646	0.10%
2024/06/18	27.2	79.60	18	79.72	77.40	9.2	10,334	0.09%
2024/06/17	22	78.10	9	78.32	78.70	13	9,912	0.13%
2024/06/14	51.3	78.97	32	80.36	79.70	19.3	9,647	0.20%
2024/06/13	20	73.90	24	74.05	75.90	-4	8,601	-0.05%
2024/06/12	8	67.96	9	67.58	69.00	-1	8,254	-0.01%
2024/06/11	10	70.17	1	72.50	69.20	9	8,037	0.11%
2024/06/07	1	70.60	3	69.54	70.50	-2	8,047	-0.02%
2024/06/06	4	68.05	2	67.60	66.60	2	8,085	0.02%
2024/06/05	7	70.59	3	70.63	69.60	4	7,991	0.05%
2024/06/04	6	72.13	1	72.00	71.20	5	7,988	0.06%
2024/06/03	5	72.24	5	73.76	72.40	0	7,971	0.00%
2024/05/31	9	73.50	6	73.85	72.00	3	7,949	0.04%
2024/05/30	3.2	73.01	7.5	73.69	72.50	-4.4	7,882	-0.06%
2024/05/29	1.5	76.03	4	76.73	75.00	-2.5	7,869	-0.03%
2024/05/28	8.5	75.14	61.1	73.30	75.80	-52.6	7,803	-0.67%
2024/05/27	35.4	75.56	49.1	74.57	73.90	-13.7	7,632	-0.18%
2024/05/24	91.1	73.49	94	72.90	72.20	-2.9	7,015	-0.04%
2024/05/23	55	70.81	79	71.02	73.30	-24	6,116	-0.39%
2024/05/22	16	65.66	38	66.54	66.70	-22	5,175	-0.43%
2024/05/21	35	57.88	43	59.56	60.70	-8	4,835	-0.17%
2024/05/20	28	57.51	95	58.80	58.50	-67	4,496	-1.49%
2024/05/17	17	52.80	8	53.90	53.70	9	3,911	0.23%
2024/05/16	17	52.39	1	52.00	52.00	16	3,770	0.42%
2024/05/15	4	52.43	15.4	52.19	51.60	-11.4	3,721	-0.31%
2024/05/14	4.4	51.22	2	51.30	51.50	2.4	3,610	0.07%
2024/05/13	32	49.51	119	51.29	51.60	-87	3,527	-2.47%	大賣/
2024/05/10	15	48.21	19	48.63	48.75	-4	3,315	-0.12%
2024/05/09	60	49.80	63	50.03	48.80	-3	3,289	-0.09%
2024/05/08	21	49.16	4	48.89	49.35	17	3,201	0.53%
2024/05/07	26	50.03	88	50.51	49.45	-62	3,130	-1.98%
2024/05/06	86	49.45	7	49.15	49.50	79	2,921	2.70%
2024/05/03	91	48.61	107	48.79	48.75	-16	2,761	-0.58%	大賣/
2024/05/02	1	46.55	0	0.00	46.70	1	2,466	0.04%
2024/04/29	0	0.00	30	46.58	46.60	-30	2,442	-1.23%
2024/04/26	0	0.00	4	45.58	45.50	-4	2,404	-0.17%
2024/04/25	0	0.00	0.5	45.75	45.40	-0.5	2,422	-0.02%
2024/04/23	0	0.00	1	44.50	44.60	-1	2,415	-0.04%
2024/04/22	0	0.00	0.2	44.15	44.15	-0.2	2,424	-0.01%
2024/04/19	2	44.47	0	0.00	44.40	2	2,430	0.08%
2024/04/18	4	46.20	3	46.00	46.25	1	2,388	0.04%
2024/04/17	1.5	44.23	0	0.00	44.45	1.5	2,355	0.06%
2024/04/16	3	44.43	2	43.60	43.50	1	2,351	0.04%
2024/04/15	3	45.90	0	0.00	45.80	3	2,301	0.13%
2024/04/12	3	45.70	0	0.00	46.25	3	2,301	0.13%
2024/04/10	5	46.63	0	0.00	46.65	5	2,389	0.21%
2024/04/09	5	46.20	1	46.35	46.25	4	2,395	0.17%
2024/04/03	1	46.50	1	46.60	46.35	0	2,378	0.00%
2024/04/02	2	46.88	0	0.00	47.00	2	2,371	0.08%
2024/04/01	5	47.65	13	47.67	47.10	-8	2,388	-0.33%
2024/03/29	17	47.88	25	47.74	46.40	-8	2,313	-0.35%
2024/03/28	7	46.20	1	46.35	46.00	6	2,161	0.28%
2024/03/27	5	47.18	2	47.05	47.10	3	2,122	0.14%
2024/03/25	8	45.10	1	45.40	45.15	7	2,077	0.34%
2024/03/22	0	0.00	11	44.90	45.00	-11	2,139	-0.51%
2024/03/21	1	44.85	1	44.95	44.90	0	2,252	0.00%
2024/03/20	1	45.00	2	44.78	44.40	-1	2,327	-0.04%
2024/03/19	0	0.00	2	44.00	44.05	-2	2,418	-0.08%
2024/03/18	0	0.00	1	44.00	44.00	-1	2,711	-0.04%
2024/03/14	2	44.40	0	0.00	44.40	2	3,448	0.06%
2024/03/13	18.2	45.86	10.2	45.47	45.15	7.9	3,437	0.23%
2024/03/12	12	45.29	0	0.00	45.20	12	3,402	0.35%
2024/03/11	0	0.00	1	43.90	43.90	-1	3,333	-0.03%
2024/03/07	1	45.55	1	45.80	45.45	0	3,320	0.00%
2024/03/05	10	46.12	13	46.43	46.50	-3	3,341	-0.09%
2024/03/04	11	45.93	0	0.00	45.85	11	3,355	0.33%
2024/03/01	5	46.15	53	45.80	46.05	-48	3,335	-1.44%
2024/02/29	0	0.00	3	45.20	45.45	-3	3,380	-0.09%
2024/02/27	1	44.20	0	0.00	44.50	1	3,421	0.03%
2024/02/26	12	44.61	0	0.00	44.50	12	3,391	0.35%
2024/02/22	4	44.44	9	43.85	43.90	-5	3,332	-0.15%
2024/02/21	17.2	44.16	1	44.49	44.20	16.2	3,323	0.49%
2024/02/20	1	43.90	0.7	43.90	43.50	0.4	3,318	0.01%
2024/02/15	1.3	42.69	0	0.00	42.85	1.3	3,317	0.04%
2024/02/05	0	0.00	1	43.45	43.50	-1	3,335	-0.03%
2024/02/02	0.3	43.84	0	0.00	43.70	0.3	3,322	0.01%
2024/02/01	0	44.20	0	0.00	44.05	0	3,319	0.00%
2024/01/31	0	0.00	2	44.70	44.75	-2	3,332	-0.06%