漢唐 (2404)-元大-蘆洲券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	513.50	3	512.10	512.00	1	2,087	0.05%
2025/01/21	0.6	519.65	2	529.46	515.00	-1.5	2,066	-0.07%
2025/01/20	5.2	507.31	5	513.00	515.00	0.2	2,033	0.01%
2025/01/17	8.1	506.89	14	506.36	510.00	-5.9	1,987	-0.30%
2025/01/16	0	485.50	0.1	488.00	486.00	-0.1	1,918	0.00%
2025/01/15	0.1	478.00	0	0.00	481.00	0.1	1,890	0.00%
2025/01/14	1	487.00	0	498.83	488.00	1	1,871	0.05%
2025/01/13	0	493.13	0.2	495.00	489.00	-0.1	1,853	-0.01%
2025/01/10	1	490.49	1.1	489.09	493.00	-0.1	1,825	-0.01%
2025/01/09	5	497.81	0.2	507.00	496.00	4.8	1,817	0.26%
2025/01/08	3.1	505.43	0.1	510.00	505.00	3	1,811	0.16%
2025/01/07	4.3	512.01	9.2	504.21	511.00	-4.8	1,795	-0.27%
2025/01/06	3	491.67	1	489.50	487.50	2	1,745	0.11%
2025/01/03	2	475.50	4	475.13	473.00	-2	1,712	-0.12%
2025/01/02	7	486.57	7	470.93	456.00	0	1,682	0.00%
2024/12/31	4	478.75	4.3	481.23	482.00	-0.3	1,625	-0.02%
2024/12/30	1	460.50	3.1	453.92	461.00	-2.1	1,577	-0.13%
2024/12/26	0	452.00	0	0.00	448.50	0	1,575	0.00%
2024/12/25	0	0.00	0	453.00	451.50	0	1,578	0.00%
2024/12/24	0	0.00	0	451.45	445.50	0	1,579	0.00%
2024/12/20	0	0.00	2	462.50	461.00	-2	1,558	-0.13%
2024/12/19	1.1	471.36	0	0.00	465.00	1.1	1,542	0.07%
2024/12/18	0.1	474.00	0.3	473.50	477.00	-0.2	1,531	-0.01%
2024/12/17	0	0.00	0	470.00	474.00	0	1,519	0.00%
2024/12/16	0.1	470.95	0.1	462.50	462.50	0	1,499	0.00%
2024/12/13	3.2	463.04	0	0.00	463.00	3.2	1,491	0.21%
2024/12/12	2	459.25	0	0.00	457.00	2	1,487	0.13%
2024/12/11	2	435.25	3	438.00	448.00	-1	1,466	-0.07%
2024/12/06	0	0.00	0.6	458.98	456.50	-0.6	1,400	-0.04%
2024/12/05	0.1	466.50	5	469.30	458.00	-4.9	1,384	-0.35%
2024/12/04	3	450.00	7.1	447.43	450.00	-4.1	1,347	-0.30%
2024/12/03	0.1	443.75	1	439.00	441.00	-0.9	1,335	-0.07%
2024/12/02	3.1	433.31	2	435.42	441.00	1.1	1,314	0.08%
2024/11/29	1.2	425.84	4.1	431.87	428.50	-2.9	1,266	-0.23%
2024/11/28	0	0.00	1	411.50	413.00	-1	1,202	-0.08%
2024/11/27	0	0.00	1.2	408.95	410.00	-1.2	1,183	-0.10%
2024/11/26	0	0.00	0.1	406.45	405.00	-0.1	1,142	-0.01%
2024/11/25	2	395.00	1.1	398.09	399.50	0.9	1,127	0.08%
2024/11/22	6	410.67	6.1	410.90	408.50	-0.1	1,102	0.00%
2024/11/21	3.2	408.72	5.1	412.58	412.00	-1.9	1,068	-0.18%
2024/11/20	2	401.50	3.3	405.82	403.50	-1.3	1,010	-0.13%
2024/11/19	0	0.00	0.1	388.23	393.00	-0.1	953	-0.01%
2024/11/18	2	384.50	1.1	382.43	384.00	0.9	906	0.10%
2024/11/15	1	381.00	2.1	379.95	378.00	-1.1	871	-0.13%
2024/11/14	1	377.80	1.2	376.46	378.00	-0.2	853	-0.02%
2024/11/13	11.1	371.34	11.2	370.75	378.00	-0.1	816	-0.01%
2024/11/11	0	340.57	0	0.00	346.00	0	751	0.00%
2024/11/08	1	360.98	1	350.50	346.50	0	742	0.00%
2024/11/07	1	347.00	0	0.00	349.00	1	729	0.14%
2024/11/05	1	341.50	1	340.50	340.50	0	753	0.00%
2024/11/04	0	0.00	1	345.00	342.50	-1	798	-0.13%
2024/10/29	0	337.00	0	0.00	345.00	0	858	0.00%
2024/10/28	0	344.00	3	345.00	343.50	-3	877	-0.34%
2024/10/25	0	0.00	0	344.00	343.50	0	892	0.00%
2024/10/24	0	346.00	0	0.00	347.00	0	914	0.00%
2024/10/22	0	0.00	0	342.00	347.00	0	936	0.00%
2024/10/21	0	336.50	0	0.00	341.50	0	968	0.00%
2024/10/16	0.2	337.99	0	0.00	342.00	0.2	1,037	0.01%
2024/10/15	0	0.00	0.1	335.00	340.50	-0.1	1,044	-0.01%
2024/10/14	0	326.00	0	0.00	329.00	0	1,057	0.00%
2024/10/11	0	0.00	0	332.00	334.00	0	1,160	0.00%
2024/10/09	1	327.00	0	329.50	326.50	1	1,213	0.08%
2024/10/08	0.2	328.48	1	327.00	329.00	-0.8	1,243	-0.06%
2024/10/07	0.3	326.89	0	0.00	328.00	0.3	1,270	0.02%
2024/10/01	0	316.33	0.5	314.00	312.00	-0.5	1,322	-0.04%
2024/09/30	0	320.00	0	0.00	319.00	0	1,357	0.00%
2024/09/27	0	327.00	0	0.00	323.50	0	1,416	0.00%
2024/09/26	1	331.00	0	0.00	330.00	1	1,507	0.07%
2024/09/25	0	0.00	0.2	324.00	324.00	-0.2	1,531	-0.01%
2024/09/24	1.1	322.91	0	0.00	320.50	1.1	1,536	0.07%
2024/09/23	0.1	324.65	0	0.00	320.50	0.1	1,536	0.01%
2024/09/19	0	0.00	0.1	329.50	323.50	-0.1	1,541	-0.01%
2024/09/18	0	0.00	1	328.00	323.50	-1	1,546	-0.06%
2024/09/16	1.1	319.69	0	0.00	320.50	1.1	1,559	0.07%
2024/09/13	0.1	331.50	0	0.00	329.50	0.1	1,563	0.01%
2024/09/05	0	341.50	1	340.00	339.50	-1	1,614	-0.06%
2024/09/04	0	0.00	0	346.00	346.00	0	1,628	0.00%
2024/09/03	0	346.00	0	0.00	348.00	0	1,618	0.00%
2024/09/02	0	343.00	0	0.00	345.00	0	1,629	0.00%
2024/08/30	0	0.00	0	344.00	344.50	0	1,662	0.00%
2024/08/28	0	0.00	0.1	345.00	343.50	-0.1	1,713	-0.01%
2024/08/27	0	0.00	0	341.00	344.00	0	1,748	0.00%
2024/08/26	0.6	346.44	0	0.00	343.50	0.6	1,761	0.04%
2024/08/23	0	0.00	0.1	339.50	341.50	-0.1	1,757	-0.01%
2024/08/22	0	338.50	0	0.00	337.50	0	1,768	0.00%
2024/08/21	2	340.50	2.1	341.99	341.50	-0.1	1,810	0.00%
2024/08/20	0.1	341.50	0	0.00	338.00	0.1	1,840	0.00%
2024/08/19	0	338.00	0	0.00	337.50	0	1,897	0.00%
2024/08/15	0	335.00	0	0.00	332.50	0	1,996	0.00%
2024/08/14	2	336.50	0.1	335.78	336.00	1.9	2,084	0.09%
2024/08/13	0.1	333.50	1	334.00	334.00	-0.9	2,136	-0.04%
2024/08/12	0.1	325.50	0	323.50	325.50	0.1	2,142	0.00%
2024/08/09	1	321.01	0	320.00	319.50	1	2,150	0.05%
2024/08/08	0	320.33	0.1	322.59	316.00	-0.1	2,169	0.00%
2024/08/07	1.1	323.57	2.1	330.88	328.00	-1	2,215	-0.05%
2024/08/06	0.1	291.33	0	0.00	303.00	0.1	2,222	0.00%
2024/08/05	0	306.13	0	0.00	308.50	0	2,194	0.00%
2024/08/02	1	335.05	0.1	337.50	337.00	0.9	2,173	0.04%
2024/07/31	0	329.50	0	336.00	341.00	0	2,188	0.00%
2024/07/26	0	328.50	0	0.00	327.00	0	2,178	0.00%
2024/07/22	0	316.43	2.2	321.18	321.00	-2.2	2,191	-0.10%
2024/07/19	0	325.00	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0	321.00	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0.1	331.02	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	0.1	334.63	0	0.00	330.50	0.1	2,201	0.01%
2024/07/15	0	328.43	1	326.50	331.50	-1	2,260	-0.04%
2024/07/12	3.7	333.08	1	345.00	332.50	2.7	2,289	0.12%
2024/07/11	1	373.00	0.1	372.50	373.00	0.9	2,240	0.04%
2024/07/10	0.1	378.05	0.1	378.00	376.50	0	2,224	0.00%
2024/07/09	0	379.50	3.1	379.00	380.50	-3.1	2,223	-0.14%
2024/07/08	2	382.00	0	383.50	382.00	2	2,240	0.09%
2024/07/05	3	384.54	0.1	390.00	386.00	3	2,225	0.13%
2024/07/04	2.1	388.39	6.1	390.39	388.50	-4	2,237	-0.18%
2024/07/03	1	376.00	1.1	378.25	380.50	-0.1	2,216	-0.01%
2024/07/02	1	388.50	2.1	378.05	366.00	-1.1	2,181	-0.05%
2024/07/01	2	368.50	1.1	373.05	373.50	0.9	2,116	0.04%
2024/06/28	0.2	365.30	0	0.00	366.00	0.2	2,157	0.01%
2024/06/27	1.1	365.41	1.2	364.08	364.00	-0.1	2,194	0.00%
2024/06/25	1	356.00	0	0.00	357.50	1	2,499	0.04%
2024/06/21	0.2	358.52	0	0.00	356.00	0.2	2,671	0.01%
2024/06/20	3	370.83	4	369.25	365.50	-1	2,671	-0.04%
2024/06/19	0	362.50	0.4	363.05	367.50	-0.4	2,704	-0.01%
2024/06/17	0	0.00	0	360.50	360.00	0	2,852	0.00%
2024/06/14	1	355.51	0	356.50	355.50	1	2,915	0.03%
2024/06/11	0	0.00	0.2	360.24	360.00	-0.2	2,996	-0.01%
2024/06/07	0.1	354.50	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	1.2	351.50	0	352.50	351.00	1.2	3,071	0.04%
2024/06/05	1	356.00	1	359.00	354.50	0	3,131	0.00%
2024/06/04	3	364.50	2	365.50	364.00	1	3,297	0.03%
2024/06/03	4	363.00	3	364.50	364.00	1	3,369	0.03%
2024/05/31	1.2	362.84	1.2	366.58	365.50	0.1	3,383	0.00%
2024/05/29	1	354.04	0	0.00	353.00	1	3,374	0.03%
2024/05/28	3	352.50	3	353.00	352.50	0	3,398	0.00%
2024/05/27	3.1	354.36	2	352.00	352.00	1.1	3,393	0.03%
2024/05/24	4	353.90	2	356.51	354.50	2	3,368	0.06%
2024/05/23	2	359.00	2	360.75	355.50	0	3,344	0.00%
2024/05/22	3	353.19	2	356.00	361.00	1	3,293	0.03%
2024/05/21	1	352.50	1	351.50	351.50	0	3,255	0.00%
2024/05/20	0.5	348.56	0	0.00	346.00	0.5	3,190	0.01%
2024/05/17	1.2	355.77	1	360.00	353.00	0.2	3,103	0.01%
2024/05/16	1	365.98	0	0.00	362.50	1	3,050	0.03%
2024/05/15	0	367.50	0	368.50	365.00	0	3,043	0.00%
2024/05/14	0.1	363.32	0	0.00	361.50	0.1	3,062	0.00%
2024/05/13	0.2	357.13	0	0.00	355.00	0.2	3,046	0.01%
2024/05/10	0	374.43	1	377.00	375.00	-1	2,993	-0.03%
2024/05/09	0	383.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	1.1	385.93	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	0	384.17	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0	397.00	0.1	390.50	389.00	0	2,927	0.00%
2024/05/03	0	0.00	0	397.00	394.50	0	2,912	0.00%
2024/05/02	0.1	391.72	0.1	392.00	390.50	0	2,902	0.00%
2024/04/30	0.2	398.33	0	402.50	395.00	0.2	2,893	0.01%
2024/04/29	0	0.00	0	404.50	405.50	0	2,869	0.00%
2024/04/26	1.1	414.46	1.1	408.55	408.00	0	2,860	0.00%
2024/04/25	0	414.50	0	410.00	408.00	0	2,850	0.00%
2024/04/24	2	404.25	1.1	413.58	412.50	0.9	2,846	0.03%
2024/04/23	1	399.01	1	401.46	401.50	0	2,825	0.00%
2024/04/22	3.1	388.17	1	386.00	394.50	2.1	2,809	0.07%
2024/04/19	3.1	401.62	1	395.31	399.50	2	2,769	0.07%
2024/04/18	3	417.90	1.3	420.02	418.00	1.8	2,694	0.07%
2024/04/17	5	427.27	8.1	429.95	432.00	-3.1	2,650	-0.12%
2024/04/16	1.2	405.96	2.6	410.32	407.50	-1.4	2,599	-0.06%
2024/04/15	2	413.51	5.1	417.04	416.00	-3.1	2,570	-0.12%
2024/04/12	1.1	414.28	4.1	414.57	415.50	-3	2,540	-0.12%
2024/04/11	0.1	399.30	0	400.00	401.50	0.1	2,506	0.00%
2024/04/10	0.1	395.95	2.2	402.68	404.50	-2.1	2,509	-0.08%
2024/04/09	3	395.01	0.1	398.00	399.50	3	2,478	0.12%
2024/04/08	3	391.52	0.1	392.75	394.50	2.9	2,455	0.12%
2024/04/03	1.1	399.07	0.1	399.82	398.00	1	2,438	0.04%
2024/04/02	12	401.95	11.1	404.07	406.50	0.9	2,411	0.04%
2024/04/01	0.1	392.09	0	395.50	390.00	0.1	2,348	0.00%
2024/03/29	6.1	395.13	5.8	402.26	393.00	0.2	2,311	0.01%
2024/03/28	3.2	403.38	5.4	409.92	388.50	-2.2	2,155	-0.10%
2024/03/27	8	400.30	8.3	400.21	400.00	-0.3	2,033	-0.01%
2024/03/26	0.2	374.19	2.1	380.40	377.50	-1.9	1,904	-0.10%
2024/03/25	2.2	382.96	0.1	389.70	380.50	2.1	1,897	0.11%
2024/03/22	4.1	382.47	2.7	389.00	380.50	1.4	1,902	0.07%
2024/03/21	0.3	408.83	4	407.25	409.50	-3.7	1,894	-0.20%
2024/03/20	7.6	436.41	6.5	434.06	413.00	1.2	1,870	0.06%
2024/03/19	1.3	412.76	3.4	398.89	414.00	-2.1	1,781	-0.12%
2024/03/18	0.1	370.00	2	360.00	376.50	-1.9	1,774	-0.11%
2024/03/15	2.2	346.52	1	383.00	342.50	1.2	1,808	0.07%
2024/03/14	3.1	392.29	0.7	393.76	378.00	2.4	1,779	0.14%
2024/03/13	4.3	407.10	2.1	417.37	419.50	2.2	1,743	0.13%
2024/03/12	9	391.67	7.1	392.85	398.00	1.9	1,706	0.11%
2024/03/11	9.2	373.40	6	382.08	385.50	3.2	1,649	0.19%
2024/03/08	6	376.50	8.1	378.79	389.50	-2.1	1,580	-0.13%
2024/03/07	2	330.50	23.3	339.90	358.50	-21.3	1,391	-1.53%
2024/03/06	2.3	325.80	3.2	324.08	326.00	-0.9	1,316	-0.07%
2024/03/04	0	0.00	0.3	303.33	303.50	-0.3	1,268	-0.02%
2024/03/01	0	300.00	0.3	300.98	297.00	-0.3	1,252	-0.02%
2024/02/27	5	295.99	3.4	290.53	295.00	1.6	1,221	0.13%
2024/02/26	0	292.00	0	0.00	290.50	0	1,208	0.00%
2024/02/23	0	290.88	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	289.50	0	0.00	288.00	0	1,198	0.00%
2024/02/21	1	286.98	0	0.00	285.00	1	1,194	0.09%
2024/02/19	0	281.50	0.1	281.76	281.00	0	1,195	0.00%
2024/02/16	1	282.50	1	283.51	282.00	0	1,205	0.00%
2024/02/15	2	284.00	2	289.75	292.00	0	1,198	0.00%