友達 (2409)-元大-蘆洲券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
12.40
漲跌
▲0.30
漲幅
+2.48%
成交量
19,231張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	1.1	12.11	35	12.09	12.10	-33.9	32,602	-0.10%
2025/04/21	38	12.33	218	12.25	12.20	-180	32,982	-0.55%	大賣/鉅額交易
2025/04/18	57	12.39	18	12.40	12.30	39	33,483	0.12%
2025/04/17	9.1	12.39	13	12.38	12.30	-4	33,568	-0.01%
2025/04/16	23	12.45	4	12.49	12.40	19	33,579	0.06%
2025/04/15	4.1	12.61	6	12.84	12.85	-1.9	33,282	-0.01%
2025/04/14	116	12.49	21	12.43	12.35	95	33,237	0.29%	大買/
2025/04/11	166	11.70	176.1	11.72	11.85	-10.1	32,844	-0.03%	大買/大賣/
2025/04/10	0	0.00	8	11.65	11.65	-8	32,491	-0.02%
2025/04/09	75.8	10.81	184.1	10.82	10.60	-108.3	32,743	-0.33%	大賣/鉅額交易
2025/04/08	226.3	11.92	3	12.08	11.75	223.3	31,859	0.70%	大買/鉅額交易
2025/04/07	3.2	12.85	0	0.00	12.85	3.2	30,561	0.01%
2025/04/02	26	14.23	11	14.20	14.25	15	30,524	0.05%
2025/04/01	4	13.64	6.3	13.81	13.80	-2.3	30,124	-0.01%
2025/03/31	67.2	13.55	8.3	13.64	13.45	58.9	29,934	0.20%
2025/03/28	55	14.35	0.2	14.52	14.30	54.8	29,339	0.19%
2025/03/27	1.5	15.00	5	14.90	14.90	-3.6	29,257	-0.01%
2025/03/26	1	15.00	5.4	14.98	15.15	-4.4	29,512	-0.01%
2025/03/25	7	14.82	10	14.85	14.70	-3	29,281	-0.01%
2025/03/24	13	15.10	6	15.12	15.25	7	28,689	0.02%
2025/03/21	18	15.07	0	0.00	15.05	18	28,780	0.06%
2025/03/20	50.2	15.30	7	15.40	15.35	43.2	28,174	0.15%
2025/03/19	3	15.35	7	15.30	15.40	-4	28,109	-0.01%
2025/03/18	5.1	15.30	0	0.00	15.35	5.1	28,018	0.02%
2025/03/17	3.1	15.41	103.9	15.40	15.40	-100.8	27,963	-0.36%	大賣/
2025/03/14	21	15.23	52	15.20	15.30	-31	27,602	-0.11%
2025/03/13	23	14.92	6	14.78	14.90	17	26,708	0.06%
2025/03/12	11	14.92	17.2	15.14	15.25	-6.2	26,204	-0.02%
2025/03/11	6.1	14.66	12	15.11	15.10	-5.9	25,875	-0.02%
2025/03/10	0	0.00	3	15.12	15.00	-3	25,366	-0.01%
2025/03/07	11	15.00	0	0.00	15.00	11	25,144	0.04%
2025/03/06	16	15.33	14	15.15	15.05	2	25,027	0.01%
2025/03/05	1.4	15.08	12.1	15.32	15.20	-10.7	24,841	-0.04%
2025/03/04	3	14.67	0.1	14.50	14.70	2.9	24,554	0.01%
2025/03/03	16.6	14.84	0	0.00	14.80	16.6	24,366	0.07%
2025/02/27	3.1	15.35	38.3	15.31	15.25	-35.2	23,972	-0.15%
2025/02/26	0	14.90	0	0.00	15.15	0	23,523	0.00%
2025/02/25	20	15.09	37.1	15.15	15.10	-17.1	23,292	-0.07%
2025/02/24	6.1	15.00	30.8	15.00	15.05	-24.8	23,039	-0.11%
2025/02/21	2.1	14.98	7	15.04	15.10	-4.9	23,046	-0.02%
2025/02/20	38	15.03	19.3	15.01	15.00	18.7	23,022	0.08%
2025/02/19	44.4	14.88	57.3	14.97	15.00	-12.9	22,838	-0.06%
2025/02/18	21	14.33	6	14.35	14.40	15	22,019	0.07%
2025/02/17	15.1	14.48	2	14.55	14.45	13.1	22,048	0.06%
2025/02/14	75.1	14.33	32	14.39	14.35	43.1	21,781	0.20%
2025/02/13	14.3	13.96	19	13.97	14.05	-4.8	20,943	-0.02%
2025/02/12	55	13.66	58	13.81	13.65	-3	20,752	-0.01%
2025/02/11	3.2	13.58	0	0.00	13.50	3.2	20,629	0.02%
2025/02/10	16.2	13.58	26	13.66	13.55	-9.9	21,120	-0.05%
2025/02/07	7	13.84	11	13.86	13.80	-4	21,131	-0.02%
2025/02/06	24.9	13.78	15	13.75	13.75	9.9	21,253	0.05%
2025/02/05	1	13.95	12	13.82	13.95	-11	21,377	-0.05%
2025/02/04	34.2	13.61	42	13.63	13.50	-7.8	21,648	-0.04%
2025/02/03	35.5	13.69	142.1	13.67	13.75	-106.7	21,634	-0.49%	大賣/鉅額交易
2025/01/22	19.1	13.95	13	14.01	14.15	6.1	21,391	0.03%
2025/01/20	0.1	13.75	9	13.75	13.85	-9	20,873	-0.04%
2025/01/17	3	13.75	11.4	13.85	13.80	-8.4	20,816	-0.04%
2025/01/16	10.1	13.79	5	14.04	13.70	5.1	20,957	0.02%
2025/01/15	132	13.89	7.4	13.80	13.80	124.6	21,160	0.59%	大買/鉅額交易
2025/01/14	20.1	13.42	2	13.45	13.40	18.1	20,935	0.09%
2025/01/13	34	13.38	29	13.41	13.40	5	20,837	0.02%
2025/01/10	62.5	13.85	22	13.83	13.80	40.5	20,373	0.20%
2025/01/09	40.3	14.26	8.3	14.38	14.10	32	20,025	0.16%
2025/01/08	2.2	14.61	1	14.65	14.60	1.2	19,912	0.01%
2025/01/07	20	14.76	9.1	14.82	14.70	10.9	19,863	0.05%
2025/01/06	13.2	14.52	14	14.53	14.50	-0.8	19,607	0.00%
2025/01/03	13	14.37	8.6	14.48	14.30	4.4	19,534	0.02%
2025/01/02	70.2	14.44	20	14.46	14.40	50.2	19,611	0.26%
2024/12/31	29.4	14.64	10	14.68	14.65	19.4	19,456	0.10%
2024/12/30	24.1	15.07	14.3	15.04	14.85	9.8	19,454	0.05%
2024/12/27	12	15.07	12	15.10	15.10	0	19,438	0.00%
2024/12/26	21.2	15.16	11.6	15.28	15.15	9.6	19,717	0.05%
2024/12/25	26.4	15.16	17	15.18	15.15	9.4	20,219	0.05%
2024/12/24	11	15.26	14.1	15.41	15.20	-3.2	21,209	-0.02%
2024/12/23	43	15.25	49.7	15.18	15.35	-6.7	21,378	-0.03%
2024/12/20	64.4	14.60	10.4	14.52	14.40	54	21,123	0.26%
2024/12/19	48	14.91	11	14.99	14.90	37	20,859	0.18%
2024/12/18	54	15.15	11	15.14	15.20	43	21,245	0.20%
2024/12/17	20.6	15.23	0	0.00	15.15	20.6	21,347	0.10%
2024/12/16	14	15.56	0	0.00	15.50	14	21,406	0.07%
2024/12/13	6	15.83	14.2	15.80	15.75	-8.2	22,460	-0.04%
2024/12/12	0	0.00	6.1	16.08	16.05	-6.1	22,351	-0.03%
2024/12/11	1	15.50	8.3	15.84	15.75	-7.3	22,419	-0.03%
2024/12/10	2.1	15.65	0	0.00	15.60	2.1	22,548	0.01%
2024/12/09	4	15.65	2.8	15.71	15.55	1.2	22,919	0.01%
2024/12/06	2.1	15.80	1	15.85	15.80	1.1	23,251	0.00%
2024/12/05	6.1	15.78	4	15.80	15.70	2.1	23,568	0.01%
2024/12/04	0.4	15.84	13	15.85	15.80	-12.7	23,766	-0.05%
2024/12/03	0	0.00	11	15.91	16.00	-11	24,328	-0.05%
2024/12/02	2	15.70	3	15.70	15.65	-1	24,457	0.00%
2024/11/29	3	15.45	2	15.60	15.60	1	24,584	0.00%
2024/11/28	17	15.46	6	15.50	15.45	11	25,019	0.04%
2024/11/27	6.9	15.71	20.3	15.85	15.60	-13.4	25,216	-0.05%
2024/11/26	1	15.90	3	15.88	15.85	-2	25,799	-0.01%
2024/11/25	16	16.03	7.3	16.06	15.90	8.7	26,256	0.03%
2024/11/22	2	15.90	15	15.99	15.80	-13	27,424	-0.05%
2024/11/21	2	15.68	10	15.70	15.70	-8	27,892	-0.03%
2024/11/20	13.1	15.67	0	0.00	15.70	13.1	28,581	0.05%
2024/11/19	15	16.00	7.3	16.00	15.95	7.7	28,748	0.03%
2024/11/18	1.1	15.80	0.8	15.85	15.85	0.2	28,905	0.00%
2024/11/15	16.2	15.97	6.1	15.93	15.95	10.1	28,903	0.03%
2024/11/14	28.2	15.71	10	15.67	15.55	18.2	29,639	0.06%
2024/11/13	20	15.89	4	15.90	15.85	16	29,676	0.05%
2024/11/12	37.8	15.99	1.4	15.99	15.90	36.5	29,908	0.12%
2024/11/11	26.3	16.16	1	16.25	16.20	25.3	29,680	0.09%
2024/11/08	40.2	16.65	2	16.55	16.40	38.2	29,812	0.13%
2024/11/07	22	17.01	18.5	16.84	16.95	3.5	30,274	0.01%
2024/11/06	20	16.33	5.3	16.26	16.25	14.7	30,358	0.05%
2024/11/05	2	16.15	2	16.23	16.45	0	31,703	0.00%
2024/11/04	35	16.08	2	16.05	16.05	33	32,904	0.10%
2024/11/01	11.4	16.27	4	16.33	16.35	7.4	35,257	0.02%
2024/10/30	1.1	16.79	31	16.60	16.60	-30	35,618	-0.08%
2024/10/29	6	16.86	2	16.85	16.80	4	36,198	0.01%
2024/10/28	4.1	17.19	15	17.10	17.10	-11	36,940	-0.03%
2024/10/25	10	17.35	5.6	17.19	17.30	4.4	37,358	0.01%
2024/10/24	1	17.15	5.3	17.10	17.05	-4.3	37,752	-0.01%
2024/10/23	76.4	17.51	19	17.56	17.15	57.4	39,144	0.15%
2024/10/22	15.2	16.97	37.6	17.30	17.40	-22.4	40,327	-0.06%
2024/10/21	0	0.00	3.6	17.08	17.00	-3.6	40,710	-0.01%
2024/10/18	6	17.23	17	17.26	17.15	-11	41,445	-0.03%
2024/10/17	0	0.00	5	17.05	17.05	-5	41,778	-0.01%
2024/10/16	0.2	16.80	0	0.00	16.85	0.2	42,943	0.00%
2024/10/15	0	0.00	15.1	17.05	17.00	-15.1	43,106	-0.04%
2024/10/14	0.9	16.85	5	16.93	16.95	-4.1	44,051	-0.01%
2024/10/11	0	0.00	1	16.90	16.65	-1	47,237	0.00%
2024/10/09	1.1	16.65	5	16.70	16.60	-4	48,568	-0.01%
2024/10/08	5	16.77	2	16.85	16.75	3	49,673	0.01%
2024/10/07	1	16.90	16	16.87	17.10	-15	49,892	-0.03%
2024/10/04	19	16.95	25.2	17.00	16.90	-6.2	50,235	-0.01%
2024/10/01	9.5	16.92	31	16.96	17.00	-21.5	50,825	-0.04%
2024/09/30	32	17.23	42.5	17.21	17.05	-10.5	51,435	-0.02%
2024/09/27	6	17.17	34	17.23	17.20	-28	51,477	-0.05%
2024/09/26	43.1	17.33	154.1	17.29	17.10	-111	51,245	-0.22%	大賣/鉅額交易
2024/09/25	5.1	16.89	17	16.95	16.95	-12	50,352	-0.02%
2024/09/24	1	16.85	2.3	16.92	16.90	-1.3	50,280	0.00%
2024/09/23	1.1	16.81	5	16.80	16.90	-3.9	51,579	-0.01%
2024/09/20	1	17.10	123.4	17.02	17.05	-122.4	53,632	-0.23%	大賣/鉅額交易
2024/09/19	6	16.70	0	0.00	16.75	6	55,483	0.01%
2024/09/18	11.1	16.94	191	16.79	16.65	-179.9	57,690	-0.31%	大賣/鉅額交易
2024/09/16	284.1	16.76	217.9	16.88	17.05	66.2	62,722	0.11%	大買/大賣/
2024/09/13	1.1	16.10	23	16.23	16.25	-22	61,737	-0.04%
2024/09/12	11	16.13	17.1	16.16	16.25	-6.1	62,154	-0.01%
2024/09/11	32.1	15.66	42	15.69	15.85	-9.9	62,231	-0.02%
2024/09/10	43	15.53	15	15.51	15.40	28	63,197	0.04%
2024/09/09	8.1	15.27	22	15.35	15.60	-14	63,397	-0.02%
2024/09/06	32.3	15.65	7	15.74	15.65	25.3	63,325	0.04%
2024/09/05	18.1	15.53	9	15.75	15.40	9.1	63,470	0.01%
2024/09/04	24.6	15.59	0	0.00	15.55	24.6	63,743	0.04%
2024/09/03	4.3	16.25	28	16.20	16.10	-23.7	63,746	-0.04%
2024/09/02	7.4	16.35	1	16.30	16.35	6.4	63,905	0.01%
2024/08/30	45.4	16.56	7	16.52	16.45	38.4	63,900	0.06%
2024/08/29	7.3	16.74	17.5	16.76	16.75	-10.2	63,894	-0.02%
2024/08/28	29.3	16.93	22	16.98	16.75	7.3	63,771	0.01%
2024/08/27	41.1	16.74	1.5	16.70	16.90	39.6	63,680	0.06%
2024/08/26	340	17.07	167.2	17.02	16.90	172.9	63,699	0.27%	大買/大賣/鉅額交易
2024/08/23	14	16.76	14	16.87	16.90	0	62,710	0.00%
2024/08/22	12.1	16.81	22	16.71	16.85	-10	62,611	-0.02%
2024/08/21	9.2	16.23	5	16.26	16.20	4.2	62,492	0.01%
2024/08/20	4.3	16.45	2	16.60	16.45	2.3	62,448	0.00%
2024/08/19	7.1	16.66	3	16.65	16.70	4.1	62,969	0.01%
2024/08/16	14	16.57	79.5	16.53	16.60	-65.5	64,472	-0.10%
2024/08/15	10	15.80	6.6	15.82	15.85	3.4	64,001	0.01%
2024/08/14	25	15.72	44	15.76	15.75	-19	64,244	-0.03%
2024/08/13	11.1	15.46	13	15.51	15.50	-1.9	64,414	0.00%
2024/08/12	29	15.60	23.2	15.60	15.55	5.8	65,464	0.01%
2024/08/09	10	15.48	17.3	15.48	15.45	-7.3	65,899	-0.01%
2024/08/08	12.7	15.10	63	15.01	15.05	-50.3	65,209	-0.08%
2024/08/07	66.6	14.95	64.4	15.05	14.95	2.2	64,760	0.00%
2024/08/06	140	14.74	34.8	14.76	14.75	105.2	63,634	0.17%	大買/鉅額交易
2024/08/05	205.9	15.35	72	15.70	15.30	133.9	62,417	0.21%	大買/鉅額交易
2024/08/02	25.3	17.75	46.2	17.76	17.75	-20.9	59,921	-0.03%
2024/08/01	46.6	17.84	6	17.97	17.85	40.6	59,401	0.07%
2024/07/31	64.2	18.11	82.1	17.93	17.85	-17.9	58,955	-0.03%
2024/07/30	62	17.85	14	18.02	18.20	48	58,550	0.08%
2024/07/29	8.7	17.82	9	18.19	17.80	-0.3	58,958	0.00%
2024/07/26	86	17.71	30	17.78	18.05	56	59,103	0.09%
2024/07/23	86	18.06	26	18.12	17.90	60	58,273	0.10%
2024/07/22	41.3	18.70	33.1	18.65	18.40	8.1	58,123	0.01%
2024/07/19	24	19.10	56.5	19.16	19.00	-32.5	57,895	-0.06%
2024/07/18	56	19.05	48	19.10	19.15	8	58,030	0.01%
2024/07/17	41	19.35	43.1	19.37	19.20	-2.1	58,074	0.00%
2024/07/16	25.1	18.97	14.5	19.03	18.90	10.6	57,306	0.02%
2024/07/15	94.9	19.31	69.1	19.26	19.10	25.8	57,859	0.04%
2024/07/12	67	19.63	166.5	19.63	19.75	-99.5	56,972	-0.17%	大賣/
2024/07/11	28	18.78	247.1	18.80	18.90	-219.1	54,098	-0.41%	大賣/鉅額交易
2024/07/10	15	18.61	97.6	18.53	18.65	-82.6	53,239	-0.16%
2024/07/09	19.6	18.15	16	18.22	18.25	3.6	52,312	0.01%
2024/07/08	32.8	18.26	20	18.39	18.40	12.8	52,270	0.02%
2024/07/05	32.1	18.32	90.2	18.37	18.45	-58.2	52,581	-0.11%
2024/07/04	112	18.01	42	18.00	18.00	70	52,610	0.13%	大買/
2024/07/03	56.1	17.75	16	17.84	17.85	40	53,456	0.07%
2024/07/02	25.6	17.63	13.6	17.68	17.60	12	53,497	0.02%
2024/07/01	30.2	17.75	5	17.79	17.70	25.2	53,722	0.05%
2024/06/28	60	17.89	17	17.84	17.80	43	53,616	0.08%
2024/06/27	45.6	17.69	5	17.77	17.70	40.6	53,530	0.08%
2024/06/26	155.2	17.67	27	17.77	17.70	128.2	52,226	0.25%	大買/鉅額交易
2024/06/25	58.3	17.94	63	17.87	17.95	-4.7	50,014	-0.01%
2024/06/24	136.7	18.68	47.1	18.71	18.35	89.6	47,733	0.19%	大買/
2024/06/21	401.6	18.91	544	18.98	18.85	-142.4	45,510	-0.31%	大買/大賣/鉅額交易
2024/06/20	5.1	18.19	24.6	18.22	18.15	-19.6	40,416	-0.05%
2024/06/19	20.9	18.29	15.2	18.33	18.25	5.7	40,596	0.01%
2024/06/18	31.1	18.43	39	18.42	18.45	-7.9	40,519	-0.02%
2024/06/17	107.3	18.61	38.9	18.67	18.55	68.4	40,340	0.17%	大買/
2024/06/14	9.1	18.21	103.1	18.20	18.30	-94	39,125	-0.24%	大賣/
2024/06/13	5.3	17.95	35	17.87	17.95	-29.7	38,832	-0.08%
2024/06/12	41.1	17.82	19	17.87	17.65	22.1	39,460	0.06%
2024/06/11	67.1	17.95	69	18.06	17.95	-1.9	39,371	0.00%
2024/06/07	28	17.90	109.5	17.87	18.05	-81.5	39,165	-0.21%	大賣/
2024/06/06	57	17.51	20	17.59	17.45	37	39,252	0.09%
2024/06/05	13.2	17.54	13	17.59	17.50	0.2	39,591	0.00%
2024/06/04	82.3	17.52	32	17.53	17.50	50.3	39,829	0.13%
2024/06/03	17	17.82	49.3	17.85	17.80	-32.3	39,731	-0.08%
2024/05/31	73	17.86	24	17.89	17.80	49	39,708	0.12%
2024/05/30	54	17.98	54	18.19	18.00	0	39,497	0.00%
2024/05/29	37.8	18.04	5.1	17.99	17.95	32.7	39,213	0.08%
2024/05/28	31	18.30	2	18.33	18.30	29	39,177	0.07%
2024/05/27	10.2	18.43	8.6	18.42	18.35	1.6	39,005	0.00%
2024/05/24	14.2	18.06	6	18.06	18.20	8.2	38,677	0.02%
2024/05/23	31	18.10	42.6	18.07	18.00	-11.6	38,623	-0.03%
2024/05/22	33.4	18.55	90.5	18.66	18.40	-57.1	38,068	-0.15%
2024/05/21	45.1	17.94	6.1	18.16	17.90	39	36,460	0.11%
2024/05/20	11	18.22	35.1	18.37	18.20	-24.1	36,264	-0.07%
2024/05/17	23.7	18.19	19	18.27	18.10	4.7	35,890	0.01%
2024/05/16	11	18.46	143.9	18.51	18.60	-132.9	35,708	-0.37%	大賣/鉅額交易
2024/05/15	31.9	18.22	107.8	18.22	18.15	-75.9	34,720	-0.22%	大賣/
2024/05/14	4.6	17.80	0	0.00	17.75	4.6	34,309	0.01%
2024/05/13	8.2	17.67	14	17.73	17.75	-5.8	34,548	-0.02%
2024/05/10	32	17.35	3.2	17.42	17.50	28.8	34,629	0.08%
2024/05/09	22.5	17.59	0	0.00	17.50	22.5	35,264	0.06%
2024/05/08	8.8	17.76	0	0.00	17.70	8.8	35,400	0.02%
2024/05/07	31	17.76	82	17.78	17.85	-51	35,656	-0.14%
2024/05/06	27.2	18.02	3.4	18.08	18.00	23.8	35,851	0.07%
2024/05/03	17.5	17.91	31	18.04	18.25	-13.5	36,108	-0.04%
2024/05/02	80.2	17.76	16	17.72	17.90	64.2	36,042	0.18%
2024/04/30	20.5	18.61	101	18.66	18.30	-80.5	36,105	-0.22%	大賣/
2024/04/29	31.2	18.36	35.7	18.41	18.40	-4.5	38,310	-0.01%
2024/04/26	55.2	18.15	136.9	18.28	18.25	-81.7	38,296	-0.21%	大賣/
2024/04/25	37.2	17.44	34.7	17.51	17.45	2.5	37,962	0.01%
2024/04/24	79.5	17.12	19	17.15	17.25	60.5	38,879	0.16%