建通 (2460)-元大-蘆洲券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	25.08	2	24.60	24.15	1	268	0.37%
2024/11/14	1	23.70	0	0.00	23.25	1	255	0.39%
2024/11/07	2	28.03	0	0.00	28.10	2	237	0.84%
2024/11/04	0	0.00	2	26.70	26.70	-2	284	-0.70%
2024/11/01	0	0.00	2	27.30	27.40	-2	296	-0.67%
2024/10/30	0	0.00	2	27.45	27.45	-2	301	-0.66%
2024/10/28	0	0.00	1	28.55	28.40	-1	304	-0.33%
2024/10/24	1	28.45	0	0.00	28.30	1	316	0.32%
2024/10/11	0	0.00	1	28.95	28.95	-1	374	-0.27%
2024/10/09	3	28.77	0	0.00	28.35	3	408	0.73%
2024/10/04	0	0.00	2	29.20	29.00	-2	430	-0.47%
2024/09/25	0	0.00	2	29.88	30.25	-2	461	-0.43%
2024/09/24	2	29.68	2	30.20	29.55	0	472	0.00%
2024/09/23	0	0.00	3	29.98	29.85	-3	481	-0.62%
2024/09/13	0	0.00	0.1	27.55	28.50	-0.1	526	-0.02%
2024/09/06	0	0.00	1	27.20	27.30	-1	623	-0.16%
2024/09/04	1	27.15	0	0.00	26.65	1	841	0.12%
2024/08/30	3	28.65	5	29.47	29.05	-2	883	-0.23%
2024/08/20	1	27.45	0	0.00	27.80	1	1,061	0.09%
2024/08/12	2	26.48	0	0.00	26.40	2	1,421	0.14%
2024/08/06	2	23.95	22	24.22	23.75	-20	1,417	-1.41%
2024/08/01	0	0.00	1	29.25	29.25	-1	1,408	-0.07%
2024/07/30	0	0.00	2	28.00	28.80	-2	1,411	-0.14%
2024/07/26	0	0.00	1	29.60	29.10	-1	1,410	-0.07%
2024/07/19	2	30.03	0	0.00	29.60	2	1,408	0.14%
2024/07/15	0	0.00	16	30.61	30.80	-16	1,452	-1.10%
2024/07/11	2	31.68	0	0.00	31.75	2	1,464	0.14%
2024/07/09	1	32.35	0	33.45	33.40	1	1,498	0.07%
2024/07/05	3	33.65	0	0.00	33.45	3	1,550	0.19%
2024/07/03	1	32.55	2	32.40	32.45	-1	1,607	-0.06%
2024/07/02	0	0.00	5	32.85	32.35	-5	1,631	-0.31%
2024/07/01	1	33.35	0	0.00	33.05	1	1,630	0.06%
2024/06/28	2	33.15	0	0.00	33.20	2	1,631	0.12%
2024/06/27	1	34.05	1	34.55	33.70	0	1,623	0.00%
2024/06/21	1	33.20	0	0.00	33.40	1	1,599	0.06%
2024/06/20	1	32.95	0	0.00	32.90	1	1,607	0.06%
2024/06/19	1	33.80	0	0.00	32.95	1	1,603	0.06%
2024/06/18	1	33.80	0	0.00	33.75	1	1,591	0.06%
2024/06/17	3	34.07	0	0.00	33.70	3	1,607	0.19%
2024/06/14	1	35.25	0	0.00	34.50	1	1,610	0.06%
2024/06/13	2	35.10	4	35.10	35.15	-2	1,591	-0.13%
2024/06/12	6	35.53	2	35.10	35.35	4	1,586	0.25%
2024/06/11	3.2	36.12	15	36.43	36.50	-11.8	1,547	-0.76%
2024/06/06	7	32.77	0	0.00	32.45	7	1,521	0.46%
2024/06/05	0	0.00	0	34.05	33.95	0	1,522	0.00%
2024/06/04	0	0.00	1	34.30	33.90	-1	1,581	-0.06%
2024/06/03	1	33.80	0	0.00	33.65	1	1,607	0.06%
2024/05/31	2	34.10	10	34.10	33.85	-8	1,630	-0.49%
2024/05/29	2	35.08	0	0.00	34.85	2	1,751	0.11%
2024/05/28	14	35.47	5	35.64	35.40	9	1,819	0.49%
2024/05/27	16	35.96	3	36.28	36.15	13	1,927	0.67%
2024/05/24	9	35.61	3	35.43	35.65	6	1,977	0.30%
2024/05/23	2	34.83	0	0.00	34.90	2	2,090	0.10%
2024/05/22	9.2	36.27	7	36.48	35.90	2.2	2,198	0.10%
2024/05/21	23	36.91	4	37.08	36.40	19	2,333	0.81%
2024/05/20	8	36.37	14	36.33	36.45	-6	2,637	-0.23%
2024/05/17	1	33.75	0	0.00	34.25	1	2,699	0.04%
2024/05/16	5	34.07	6	34.33	34.25	-1	2,783	-0.04%
2024/05/10	2	32.10	0	0.00	32.10	2	2,807	0.07%
2024/05/07	0	0.00	3	32.60	33.10	-3	2,842	-0.11%
2024/05/06	0	31.30	0	0.00	31.30	0	2,838	0.00%
2024/04/30	2	31.45	1	31.15	31.10	1	3,013	0.03%
2024/04/26	0	30.78	0	0.00	30.15	0	3,242	0.00%
2024/04/22	0	0.00	2	30.25	30.20	-2	3,393	-0.06%
2024/04/19	1	32.05	0	0.00	31.00	1	3,428	0.03%
2024/04/18	11	33.68	0	0.00	33.00	11	3,388	0.32%
2024/04/17	2	34.40	5	34.20	34.15	-3	3,403	-0.09%
2024/04/16	4	34.48	1	34.65	33.75	3	3,458	0.09%
2024/04/15	1	35.70	6	36.23	35.60	-5	3,496	-0.14%
2024/04/12	4	36.13	7	36.71	36.60	-3	3,453	-0.09%
2024/04/11	2	35.85	0	0.00	35.00	2	3,432	0.06%
2024/04/10	2	36.78	2	37.08	37.20	0	3,414	0.00%
2024/04/09	8	37.63	7	38.68	36.70	1	3,406	0.03%
2024/04/08	10	36.12	8	35.72	36.75	2	3,370	0.06%
2024/04/03	0.2	35.10	1	34.50	35.30	-0.8	3,346	-0.02%
2024/03/29	0	34.75	2	34.30	34.70	-2	3,348	-0.06%
2024/03/27	11	34.00	0	0.00	33.90	11	3,353	0.33%
2024/03/26	1	34.25	0	0.00	34.25	1	3,357	0.03%
2024/03/25	0	35.45	2	35.10	35.20	-2	3,346	-0.06%
2024/03/22	0.1	33.90	0	0.00	33.65	0.1	3,346	0.00%
2024/03/21	1	33.95	0	0.00	34.25	1	3,344	0.03%
2024/03/20	1	33.85	0	0.00	33.30	1	3,347	0.03%
2024/03/19	2	34.53	1.2	35.62	34.15	0.8	3,338	0.02%
2024/03/15	1	35.70	0	0.00	35.65	1	3,322	0.03%
2024/03/14	1	35.95	0	0.00	35.90	1	3,333	0.03%
2024/03/13	5	37.46	1	36.10	36.15	4	3,335	0.12%
2024/03/12	4	38.51	3	38.75	38.60	1	3,287	0.03%
2024/03/11	1	36.40	0	0.00	37.30	1	3,275	0.03%
2024/03/08	4	36.18	2	36.60	36.25	2	3,334	0.06%
2024/03/06	4	37.19	0	0.00	37.05	4	3,370	0.12%
2024/03/05	11.3	38.76	7	38.10	38.00	4.3	3,356	0.13%
2024/03/04	4.2	40.71	0	0.00	40.10	4.2	3,318	0.13%
2024/03/01	3.3	41.60	2	41.80	41.30	1.3	3,292	0.04%
2024/02/29	14	40.46	25.3	41.07	41.60	-11.3	3,243	-0.35%
2024/02/27	5.2	40.70	8	40.57	39.90	-2.8	3,111	-0.09%
2024/02/26	22.1	39.89	26	40.52	39.35	-3.9	3,019	-0.13%
2024/02/23	3	38.55	43	39.19	39.75	-40	2,859	-1.40%
2024/02/22	43.1	37.96	16	39.12	38.75	27.1	2,725	0.99%
2024/02/21	31.1	39.63	31	38.23	37.00	0.1	2,524	0.00%
2024/02/20	0	0.00	7	39.39	39.60	-7	2,105	-0.33%
2024/02/19	5	35.20	10	35.54	36.00	-5	1,964	-0.25%
2024/02/16	1	32.75	5	32.54	32.75	-4	1,865	-0.21%
2024/02/15	1	31.25	4	31.59	31.80	-3	1,836	-0.16%
2024/02/05	1	30.05	1	30.60	30.40	0	1,824	0.00%
2024/02/02	4	30.34	4	30.78	30.20	0	1,824	0.00%
2024/02/01	4	30.28	1	30.20	30.20	3	1,835	0.16%
2024/01/30	2	30.65	2	30.53	30.45	0	1,850	0.00%
2024/01/29	4	31.54	0	0.00	31.15	4	1,836	0.22%
2024/01/26	1	31.80	0	0.00	31.80	1	1,846	0.05%
2024/01/25	4	32.20	0	0.00	32.20	4	1,846	0.22%
2024/01/24	4	33.55	1	34.60	33.00	3	1,811	0.17%
2024/01/23	13	33.78	33	33.40	33.80	-20	1,739	-1.15%
2024/01/22	2	30.58	0	0.00	30.90	2	1,543	0.13%
2024/01/19	3	31.28	0.1	31.20	30.55	2.9	1,549	0.19%
2024/01/18	12.1	31.52	15	31.67	31.60	-2.9	1,530	-0.19%
2024/01/17	1	30.00	1	30.40	30.20	0	1,481	0.00%
2024/01/16	1	30.95	0	0.00	30.55	1	1,514	0.07%
2024/01/15	1	29.50	8	30.47	30.75	-7	1,563	-0.45%
2024/01/12	1	29.60	0	0.00	29.55	1	1,527	0.07%
2024/01/11	1	29.90	0	0.00	29.95	1	1,530	0.07%
2024/01/10	2	29.98	2.1	30.17	30.20	-0.1	1,509	-0.01%
2024/01/09	2.1	29.86	7	29.64	30.80	-4.9	1,477	-0.33%
2024/01/08	0	0.00	2	28.80	28.75	-2	1,419	-0.14%
2024/01/05	1	28.55	1	28.70	28.70	0	1,427	0.00%
2024/01/04	1	27.75	0	0.00	27.75	1	1,425	0.07%
2024/01/03	1	28.30	0	0.00	28.25	1	1,421	0.07%
2024/01/02	0	0.00	1	28.80	28.85	-1	1,412	-0.07%
2023/12/29	1	28.25	0	0.00	28.15	1	1,396	0.07%
2023/12/27	1	28.45	0	0.00	28.35	1	1,399	0.07%
2023/12/20	2	28.25	0	0.00	28.35	2	1,378	0.15%
2023/12/18	0	0.00	5	28.78	28.75	-5	1,389	-0.36%
2023/12/15	0	0.00	1	28.45	28.50	-1	1,401	-0.07%
2023/12/14	5	29.00	0.3	29.50	28.70	4.7	1,399	0.34%
2023/12/13	1	29.25	0	0.00	29.15	1	1,385	0.07%
2023/12/12	2	29.38	3	29.80	29.20	-1	1,390	-0.07%
2023/12/11	4	29.70	0	0.00	29.20	4	1,392	0.29%
2023/12/08	0	0.00	7	29.74	29.95	-7	1,381	-0.51%
2023/12/07	6	29.27	1	29.30	29.50	5	1,396	0.36%
2023/12/06	3	29.43	5	29.52	29.70	-2	1,448	-0.14%
2023/12/05	3	29.37	15	29.28	29.40	-12	1,510	-0.79%
2023/12/01	10	29.37	13	28.95	28.00	-3	1,452	-0.21%
2023/11/30	1	27.45	2	27.65	27.70	-1	1,329	-0.08%
2023/11/29	3	27.83	0	0.00	27.00	3	1,324	0.23%
2023/11/28	1	28.30	2	28.33	28.60	-1	1,290	-0.08%
2023/11/27	1	27.80	3	27.52	27.95	-2	1,272	-0.16%
2023/11/24	0	0.00	1	26.15	26.40	-1	1,253	-0.08%
2023/11/22	1	26.40	0	0.00	26.40	1	1,306	0.08%
2023/11/21	0	0.00	1	26.70	26.50	-1	1,387	-0.07%
2023/11/14	0	0.00	2	25.98	25.75	-2	1,575	-0.13%
2023/11/10	2	25.43	0	25.75	25.30	2	1,864	0.11%
2023/11/09	1	25.90	0.2	25.80	25.70	0.8	1,912	0.04%
2023/11/08	1	26.85	0	0.00	26.55	1	1,909	0.05%
2023/11/07	2	27.93	0	0.00	27.60	2	1,933	0.10%
2023/11/06	1	28.20	0	0.00	28.20	1	1,960	0.05%
2023/11/03	5	28.36	5	28.54	28.10	0	1,965	0.00%
2023/11/02	1	28.35	0	0.00	28.30	1	1,952	0.05%
2023/11/01	1	27.35	0	0.00	27.50	1	1,938	0.05%
2023/10/31	2	28.20	1	28.30	27.75	1	1,989	0.05%
2023/10/30	0	0.00	1	28.80	28.80	-1	2,034	-0.05%
2023/10/27	2	28.53	1	29.10	28.20	1	2,015	0.05%
2023/10/26	2	28.33	1	29.20	28.15	1	1,989	0.05%
2023/10/25	2	28.80	1	29.10	28.65	1	1,962	0.05%
2023/10/24	7	28.09	11	28.10	28.70	-4	1,924	-0.21%
2023/10/23	5	28.02	3	28.18	27.65	2	1,873	0.11%
2023/10/17	1	27.35	3	27.77	27.40	-2	1,810	-0.11%
2023/10/16	0	0.00	1	26.75	27.00	-1	1,788	-0.06%
2023/10/13	0	0.00	1	26.30	26.40	-1	1,788	-0.06%
2023/10/12	3	26.10	4	26.04	26.20	-1	1,799	-0.06%
2023/10/04	0	0.00	1	24.30	24.30	-1	1,823	-0.05%
2023/10/02	1	25.05	0	0.00	25.00	1	1,908	0.05%
2023/09/21	0	0.00	1	25.60	25.80	-1	2,040	-0.05%
2023/09/20	2	26.83	0	0.00	26.50	2	2,015	0.10%
2023/09/19	1	27.50	0	0.00	27.20	1	2,005	0.05%
2023/09/18	1	27.70	0	0.00	27.70	1	2,007	0.05%
2023/09/15	2	27.95	0	0.00	27.90	2	2,006	0.10%
2023/09/14	0	0.00	1	28.50	28.50	-1	1,997	-0.05%
2023/09/13	2	27.73	2	28.05	28.00	0	1,992	0.00%
2023/09/12	1	27.25	0	0.00	27.70	1	1,984	0.05%
2023/09/11	4	28.54	3	28.73	28.25	1	1,946	0.05%
2023/09/08	2	27.48	5	28.20	28.30	-3	1,877	-0.16%
2023/09/07	3	26.47	3	26.75	27.25	0	1,799	0.00%
2023/09/06	2	26.08	0	0.00	26.15	2	1,775	0.11%
2023/09/04	1	26.10	0	0.00	26.00	1	1,836	0.05%
2023/09/01	2	26.88	1	27.25	26.70	1	1,828	0.05%
2023/08/30	1	26.65	2	26.70	26.80	-1	1,832	-0.05%
2023/08/29	2	25.78	0	0.00	25.90	2	1,824	0.11%
2023/08/28	4	26.19	3	26.12	26.05	1	1,818	0.05%
2023/08/25	2	26.75	6	26.94	27.35	-4	1,779	-0.22%
2023/08/24	37	26.66	35	26.51	27.05	2	1,697	0.12%
2023/08/23	2	25.43	1	25.45	25.65	1	1,629	0.06%
2023/08/22	22	26.29	19	25.54	25.40	3	1,611	0.19%
2023/08/21	10	26.38	12	26.41	26.60	-2	1,571	-0.13%
2023/08/18	7	26.11	2	26.03	26.00	5	1,524	0.33%
2023/08/17	2	25.58	2	26.25	26.30	0	1,493	0.00%
2023/08/16	9	26.12	13	25.78	26.25	-4	1,429	-0.28%
2023/08/15	0	0.00	22	25.58	25.85	-22	1,189	-1.85%
2023/08/14	5	24.21	0	0.00	23.50	5	1,127	0.44%
2023/08/11	53	25.04	54	25.41	25.00	-1	1,111	-0.09%
2023/08/10	3	24.33	6	24.68	23.95	-3	1,072	-0.28%
2023/08/09	6	24.01	7	24.24	24.25	-1	1,033	-0.10%
2023/08/08	0	0.00	4	23.59	23.55	-4	1,013	-0.39%
2023/08/07	1	23.15	5	23.00	23.30	-4	1,005	-0.40%
2023/08/04	22	22.87	0	0.00	22.95	22	997	2.21%
2023/08/02	4	25.28	12	24.85	25.35	-8	944	-0.85%
2023/08/01	1	23.05	0	0.00	23.05	1	865	0.12%
2023/07/31	1	23.20	1	23.60	23.25	0	869	0.00%
2023/07/28	2	23.08	0	0.00	23.15	2	872	0.23%
2023/07/27	0	0.00	2	23.55	23.40	-2	878	-0.23%
2023/07/26	1	22.80	1	22.90	22.90	0	883	0.00%
2023/07/24	0	0.00	1	23.40	23.10	-1	890	-0.11%
2023/07/21	0	0.00	1	24.20	24.30	-1	883	-0.11%
2023/07/20	0	24.45	0	0.00	24.15	0	886	0.00%
2023/07/18	2	24.13	0	0.00	23.95	2	892	0.22%
2023/07/17	0	0.00	5	24.53	24.40	-5	897	-0.56%
2023/07/14	3	24.25	1	24.70	24.00	2	900	0.22%
2023/07/13	4	24.31	2	24.15	24.10	2	932	0.21%
2023/07/12	0	0.00	3	24.67	24.65	-3	957	-0.31%
2023/07/11	0	0.00	0	24.05	24.15	0	954	0.00%
2023/07/10	3	24.53	0	0.00	24.30	3	975	0.31%
2023/07/07	2	24.80	9	24.79	25.40	-7	1,003	-0.70%
2023/07/06	4	24.49	1	24.70	24.20	3	974	0.31%
2023/07/05	8.1	24.54	1	24.25	24.15	7.1	947	0.74%
2023/07/04	14	24.38	16	23.77	24.85	-2	894	-0.22%
2023/07/03	2	22.68	2	23.00	22.60	0	818	0.00%
2023/06/29	3	22.57	0	0.00	22.40	3	806	0.37%
2023/06/28	1	22.65	0	0.00	22.75	1	803	0.12%
2023/06/27	1	22.85	0	0.00	22.80	1	803	0.12%
2023/06/26	2	22.90	4	23.30	23.20	-2	795	-0.25%
2023/06/21	1	22.80	0	0.00	23.10	1	784	0.13%
2023/06/19	1	22.80	1	23.40	22.90	0	779	0.00%
2023/06/14	0	0.00	2	23.10	23.10	-2	761	-0.26%
2023/06/12	1	21.75	0	0.00	21.85	1	724	0.14%
2023/06/09	5	23.08	1	23.25	22.60	4	712	0.56%
2023/06/08	0	0.00	2	22.65	23.25	-2	664	-0.30%
2023/06/07	1	22.50	2	22.68	22.50	-1	648	-0.15%
2023/06/06	1	22.25	0	0.00	22.40	1	641	0.16%
2023/06/05	3	22.28	2	22.30	22.60	1	629	0.16%
2023/06/02	1	21.45	0	0.00	21.40	1	623	0.16%
2023/05/31	1	21.25	3	20.70	21.20	-2	603	-0.33%
2023/05/17	0	0.00	1	20.80	20.80	-1	607	-0.16%
2023/05/12	0	0.00	2	19.98	19.95	-2	589	-0.34%
2023/05/09	1	21.00	0	0.00	20.85	1	585	0.17%
2023/05/08	0	0.00	10	22.92	22.55	-10	568	-1.76%
2023/05/05	1	22.70	2	22.85	22.70	-1	565	-0.18%
2023/05/03	1	22.75	0	0.00	22.30	1	554	0.18%
2023/05/02	0	0.00	4	23.38	23.25	-4	552	-0.72%
2023/04/28	2	22.75	6	23.15	23.50	-4	546	-0.73%
2023/04/26	1	22.40	0	0.00	22.30	1	532	0.19%
2023/04/25	0	0.00	13	22.81	22.05	-13	520	-2.50%
2023/04/21	1	23.55	2	22.98	23.00	-1	504	-0.20%
2023/04/19	33	24.18	13	23.68	23.85	20	474	4.22%
2023/04/18	20	24.77	20	24.65	24.85	0	454	0.00%
2023/04/17	1	24.15	34	24.14	24.60	-33	446	-7.40%
2023/04/14	6	22.40	6	22.51	22.40	0	407	0.00%
2023/04/13	13	22.12	0	0.00	22.75	13	392	3.32%
2023/04/12	48	22.25	21	22.20	22.50	27	360	7.49%
2023/02/23	1	18.60	0	0.00	18.85	1	419	0.24%
2023/02/10	1	18.10	0	0.00	18.10	1	479	0.21%
2023/02/08	0	18.45	0	0.00	17.80	0	594	0.00%
2022/12/02	1	18.20	1	18.05	18.05	0	724	0.00%
2022/11/28	0	0.00	1	17.85	17.90	-1	693	-0.14%
2022/11/25	3	18.60	7	18.42	18.40	-4	672	-0.59%
2022/11/24	1	16.30	1	16.85	17.70	0	577	0.00%
2022/11/17	0	0.00	1	16.40	16.60	-1	548	-0.18%
2022/11/14	0	0.00	1	17.60	16.90	-1	530	-0.19%
2022/11/11	1	16.55	0	0.00	16.50	1	518	0.19%
2022/11/10	4	16.79	0	0.00	16.70	4	511	0.78%
2022/11/09	1	17.50	0	0.00	17.40	1	503	0.20%
2022/11/08	1	17.50	0	0.00	17.95	1	492	0.20%
2022/11/07	14	17.79	14	18.07	17.80	0	475	0.00%
2022/11/04	0	0.00	0.2	16.90	16.90	-0.2	403	-0.06%
2022/10/31	1	15.30	6.1	15.42	15.45	-5.1	370	-1.37%
2022/10/28	8	15.73	3.3	15.74	15.80	4.7	354	1.34%
2022/10/27	0	0.00	0.2	14.60	14.70	-0.2	287	-0.07%
2022/10/26	2	13.83	2.4	14.07	14.30	-0.4	280	-0.12%
2022/10/25	15	13.58	15.1	13.94	14.20	-0.1	261	-0.05%
2022/10/24	1	12.90	1	13.15	12.95	0	241	0.00%
2022/10/21	2	12.80	2	12.81	12.70	0	240	0.01%
2022/10/20	2	12.70	2	12.95	13.20	0	239	0.00%
2022/10/19	2	13.20	1.9	13.12	13.05	0.1	238	0.04%
2022/10/18	2	13.30	2	13.10	13.10	0	237	0.00%
2022/10/17	1	12.70	1	13.05	13.05	0	240	0.00%
2022/10/14	1	12.85	1	13.05	13.05	0	238	0.00%
2022/10/13	4.3	12.77	3	12.62	12.50	1.2	238	0.52%
2022/10/12	3	13.27	3	13.46	13.40	0	234	0.00%
2022/10/11	1	13.35	0	0.00	13.35	1	233	0.43%
2022/10/06	0.1	14.55	0	0.00	14.30	0.1	235	0.02%
2022/10/04	1	14.35	1.1	14.69	15.10	-0.1	241	-0.02%
2022/10/03	0	0.00	0.2	14.25	14.00	-0.2	228	-0.07%
2022/09/30	1	13.35	1.8	13.73	14.10	-0.8	229	-0.35%
2022/09/29	0.5	14.00	0.1	14.00	13.50	0.4	228	0.18%
2022/09/28	2	13.45	2.4	12.85	12.75	-0.4	214	-0.19%
2022/09/27	2	13.70	2	13.86	13.80	0	207	0.00%
2022/09/26	3	14.62	3	14.17	13.85	0	208	0.00%
2022/09/23	1	15.45	1	15.58	15.15	0	205	0.00%
2022/09/22	1	15.40	1	15.66	15.45	0	207	0.00%
2022/09/20	2	15.45	1.2	15.91	15.80	0.8	206	0.40%
2022/09/16	1	15.75	1	15.93	15.60	0	207	0.01%
2022/09/15	0	0.00	0	16.95	15.80	0	208	0.00%
2022/09/14	1	15.35	0.1	15.85	15.80	0.9	210	0.41%
2022/09/13	1	15.75	0.9	15.92	15.85	0.1	211	0.04%
2022/09/12	0	0.00	0.4	15.85	15.75	-0.4	220	-0.20%
2022/09/08	1	15.80	0.5	16.00	15.75	0.6	220	0.25%
2022/09/07	1	15.60	1	16.01	15.70	0	219	0.00%
2022/08/31	0	0.00	0.1	18.90	17.25	-0.1	215	-0.02%
2022/08/30	1	17.20	1.6	17.61	17.25	-0.6	215	-0.29%
2022/08/29	0	17.60	0	0.00	17.35	0	215	0.00%
2022/08/26	1	17.55	0.7	17.84	17.60	0.3	215	0.15%
2022/08/25	1	17.75	1.2	17.93	17.35	-0.2	213	-0.08%
2022/08/22	0	17.30	0	18.90	17.25	0	211	0.00%
2022/08/19	1	17.30	0.5	17.47	17.30	0.5	212	0.23%
2022/08/18	0	0.00	0.6	17.18	17.25	-0.6	211	-0.30%
2022/08/17	1	17.15	0.5	17.36	17.25	0.5	211	0.21%
2022/08/16	1	17.15	0.3	17.71	17.15	0.7	211	0.35%
2022/08/12	0	0.00	0.5	17.33	17.15	-0.5	208	-0.24%
2022/08/11	0	0.00	0	17.75	16.55	0	203	0.00%
2022/08/10	1	16.21	0	17.70	16.25	1	205	0.49%
2022/08/08	0.1	15.85	0	0.00	16.05	0.1	190	0.05%
2022/08/05	0	16.25	0	16.60	16.10	0	176	0.02%
2022/08/04	1	15.80	0	16.95	15.90	1	180	0.53%
2022/08/02	0.1	16.55	0	0.00	16.50	0.1	184	0.03%
2022/07/28	0	0.00	1	16.95	16.90	-1	236	-0.42%
2022/07/25	0	0.00	1	17.20	17.25	-1	242	-0.41%
2022/07/18	0	0.00	2	16.80	16.75	-2	252	-0.79%
2022/07/15	1	16.75	0	0.00	16.75	1	251	0.40%
2022/07/12	5	15.86	3	15.95	15.75	2	248	0.81%
2022/07/06	1	18.20	0	0.00	18.20	1	234	0.43%
2022/07/04	1	18.50	0	0.00	18.50	1	238	0.42%
2022/06/17	1	20.50	1	20.40	20.20	0	235	0.00%
2022/06/14	1	20.80	0	0.00	20.90	1	239	0.42%
2022/06/09	0	0.00	0.1	22.00	22.00	-0.1	244	-0.04%
2022/06/06	0	0.00	5	22.45	22.55	-5	256	-1.95%
2022/05/16	3	20.80	3	21.10	21.10	0	326	0.00%
2022/05/10	1	21.65	1	21.90	21.65	0	342	0.00%
2022/05/09	0	0.00	0	22.30	21.55	0	342	0.00%
2022/05/06	2	23.60	2	23.48	23.50	0	335	0.00%
2022/05/05	0	0.00	1	23.00	23.10	-1	304	-0.33%
2022/05/03	1	20.60	0	0.00	20.60	1	313	0.32%
2022/04/26	0	22.00	0	0.00	21.85	0	338	0.00%
2022/04/18	0	25.90	0	0.00	23.25	0	396	0.00%
2022/04/12	0	24.60	0	0.00	24.00	0	458	0.00%
2022/04/11	0	24.00	0	0.00	23.25	0	498	0.00%
2022/03/24	0.1	25.58	0	0.00	25.50	0.1	953	0.01%
2022/03/16	0	0.00	1	23.95	23.80	-1	1,183	-0.08%
2022/03/10	0	0.00	2	24.95	24.90	-2	1,379	-0.14%
2022/03/09	1	24.20	0	0.00	24.25	1	1,389	0.07%
2022/03/04	10	26.85	0	0.00	26.75	10	1,447	0.69%
2022/03/02	1	25.20	1	25.40	25.40	0	1,587	0.00%
2022/03/01	0	0.00	0	25.35	25.55	0	1,725	0.00%
2022/02/24	4	25.10	0	0.00	24.35	4	1,908	0.21%
2022/02/17	0.1	27.00	0	0.00	26.40	0.1	2,039	0.00%
2022/02/11	3	26.82	2	26.95	26.90	1	2,213	0.05%
2022/01/25	1	26.50	0	0.00	26.40	1	2,220	0.05%
2022/01/24	1	27.65	0	0.00	27.55	1	2,214	0.05%
2022/01/20	1	28.90	0	0.00	29.00	1	2,196	0.05%
2022/01/19	1	28.90	0	0.00	28.95	1	2,195	0.05%
2022/01/13	4	29.20	0	0.00	29.10	4	2,183	0.18%
2022/01/12	1	29.55	0	0.00	29.20	1	2,188	0.05%
2022/01/11	7	29.98	1	30.30	29.60	6	2,191	0.27%
2022/01/10	0	0.00	1	29.50	30.00	-1	2,170	-0.05%
2022/01/07	7	28.71	0	0.00	28.50	7	2,156	0.32%
2022/01/06	1	29.00	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.50	0	0.00	29.45	1	2,142	0.05%
2022/01/04	28	30.17	2	30.23	29.90	26	2,137	1.22%
2021/12/30	13	31.94	19	31.82	31.80	-6	2,028	-0.30%
2021/12/29	5	29.70	10	30.77	30.80	-5	1,861	-0.27%
2021/12/27	0	0.00	2	28.80	28.85	-2	1,747	-0.11%
2021/12/23	1	27.95	4	28.00	27.95	-3	1,742	-0.17%
2021/12/22	0	0.00	4	28.25	28.15	-4	1,738	-0.23%
2021/12/21	0	0.00	1	28.50	28.35	-1	1,740	-0.06%
2021/12/20	2	28.43	0	0.00	28.30	2	1,754	0.11%
2021/12/17	1	29.85	1	30.10	29.30	0	1,750	0.00%
2021/12/16	8	30.29	7	30.41	30.15	1	1,742	0.06%
2021/12/15	2	29.25	0	0.00	28.90	2	1,651	0.12%
2021/12/14	3	27.15	4	27.36	28.00	-1	1,588	-0.06%
2021/12/09	2	28.75	2	29.60	28.75	0	1,550	0.00%
2021/12/08	2	29.20	3	28.65	29.35	-1	1,520	-0.07%
2021/12/07	3	29.38	1	28.00	29.50	2	1,464	0.14%
2021/12/06	10	27.00	0	0.00	26.85	10	1,386	0.72%
2021/12/02	1	26.95	0	0.00	26.75	1	1,414	0.07%
2021/12/01	0	0.00	0.2	27.40	27.80	-0.2	1,405	-0.01%
2021/11/30	1	28.70	2	28.83	28.10	-1	1,384	-0.07%
2021/11/29	0	0.00	1.1	28.47	27.80	-1.1	1,362	-0.08%
2021/11/26	19	30.19	4	30.36	29.30	15	1,328	1.13%
2021/11/25	9	31.48	13	30.82	32.10	-4	1,222	-0.33%
2021/11/24	4	29.19	1	29.05	29.20	3	1,090	0.28%
2021/11/23	14	29.96	14	29.66	29.50	0	1,043	0.00%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	0	0.00	3	26.33	26.05	-3	904	-0.33%
2021/11/18	1	25.65	0	0.00	25.60	1	870	0.11%
2021/11/16	4	24.75	0	0.00	24.50	4	845	0.47%
2021/11/15	6	26.14	2	26.70	26.00	4	823	0.49%
2021/11/12	0	0.00	2	23.35	24.65	-2	729	-0.27%
2021/11/08	3	21.67	0	0.00	21.40	3	872	0.34%
2021/11/05	1	22.75	0	0.00	22.15	1	913	0.11%
2021/11/02	1	23.20	0	0.00	23.45	1	1,094	0.09%
2021/11/01	1	23.90	4	23.65	23.95	-3	1,103	-0.27%
2021/10/27	0.1	23.30	0	0.00	23.40	0.1	1,133	0.01%
2021/10/26	4	23.20	4	23.75	23.15	0	1,174	0.00%
2021/10/22	1	23.00	0	0.00	23.05	1	1,230	0.08%
2021/10/18	0	0.00	1	22.40	22.45	-1	1,377	-0.07%
2021/10/04	4	20.60	5	20.92	20.45	-1	1,782	-0.06%
2021/10/01	5	22.15	5	21.84	21.80	0	1,782	0.00%
2021/09/30	4	23.00	0	0.00	23.20	4	1,801	0.22%
2021/09/28	0	0.00	1	23.70	23.70	-1	1,876	-0.05%
2021/09/27	1	24.65	0	0.00	24.50	1	1,882	0.05%
2021/09/24	0	0.00	1	24.10	23.55	-1	1,880	-0.05%
2021/09/22	1	23.00	0	0.00	22.95	1	1,893	0.05%
2021/09/09	0	0.00	1	24.50	24.90	-1	2,009	-0.05%
2021/09/06	1	25.40	0	0.00	24.90	1	1,975	0.05%
2021/08/27	0	0.00	1	27.20	26.90	-1	2,067	-0.05%
2021/08/26	1	26.60	0	0.00	26.50	1	2,088	0.05%
2021/08/19	1	25.80	0	0.00	26.35	1	2,251	0.04%
2021/08/18	0.1	26.75	0	0.00	26.95	0.1	2,258	0.00%
2021/08/17	1	26.70	0	0.00	25.75	1	2,263	0.04%
2021/08/12	3	29.35	0	0.00	28.95	3	2,295	0.13%
2021/08/11	2	32.15	2	31.15	30.10	0	2,344	0.00%
2021/08/10	0	0.00	2	32.00	32.35	-2	2,345	-0.09%
2021/08/09	2	31.70	0	0.00	31.90	2	2,397	0.08%
2021/08/04	1	31.70	0	0.00	32.05	1	2,546	0.04%
2021/07/28	0	0.00	3	31.70	32.95	-3	2,748	-0.11%
2021/07/26	0	0.00	4	33.95	34.60	-4	2,839	-0.14%
2021/07/22	2	34.53	0	0.00	34.05	2	2,877	0.07%
2021/07/21	3	35.35	5	34.97	34.65	-2	2,833	-0.07%
2021/07/20	4	34.21	5	34.88	33.55	-1	2,794	-0.04%
2021/07/19	7	33.90	6	33.91	35.50	1	2,753	0.04%
2021/07/16	0	33.50	0	0.00	32.30	0	2,774	0.00%
2021/07/15	3	32.17	0	0.00	32.55	3	2,811	0.11%
2021/07/14	2	31.00	0	0.00	31.25	2	2,865	0.07%
2021/07/13	2	32.46	0	0.00	31.65	2	2,995	0.07%
2021/07/12	3	32.20	2	33.00	33.00	1	2,989	0.03%
2021/07/09	1	30.95	12	31.54	31.45	-11	3,025	-0.36%
2021/07/07	2	30.98	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	2	31.00	32.00	-2	3,150	-0.06%
2021/07/05	8	29.89	5	30.09	30.05	3	3,191	0.09%
2021/07/02	0	0.00	1	31.45	30.85	-1	3,229	-0.03%
2021/07/01	3	31.13	0	0.00	30.80	3	3,278	0.09%
2021/06/30	5	31.70	10	32.37	31.55	-5	3,349	-0.15%
2021/06/29	1	31.40	0	0.00	31.10	1	3,453	0.03%
2021/06/25	8	31.76	3	32.43	32.10	5	3,606	0.14%
2021/06/23	6	31.04	1	31.80	31.65	5	3,809	0.13%
2021/06/22	2	31.25	0	0.00	31.50	2	4,184	0.05%
2021/06/21	4	31.80	2	32.60	31.10	2	4,361	0.05%
2021/06/18	2	33.70	0	0.00	33.45	2	4,597	0.04%
2021/06/16	0	0.00	3	35.00	34.85	-3	4,867	-0.06%
2021/06/15	1	35.00	0	0.00	35.45	1	4,876	0.02%
2021/06/11	0	0.00	8	35.45	35.20	-8	4,897	-0.16%
2021/06/09	0	0.00	2	36.35	35.35	-2	4,987	-0.04%
2021/06/04	0	0.00	1	36.20	35.70	-1	5,010	-0.02%
2021/06/03	3	36.50	0	0.00	36.05	3	5,054	0.06%
2021/06/02	2	36.08	2	35.90	36.05	0	5,050	0.00%
2021/06/01	0	0.00	1	35.20	36.00	-1	5,041	-0.02%
2021/05/31	1	34.90	0	0.00	35.00	1	5,035	0.02%
2021/05/28	4	34.63	7	34.33	34.60	-3	5,025	-0.06%
2021/05/27	0	0.00	11	32.45	32.50	-11	5,059	-0.22%
2021/05/25	1.1	31.54	0	0.00	31.60	1.1	5,112	0.02%
2021/05/24	8	32.30	1	32.10	31.50	7	5,145	0.14%
2021/05/21	0	31.90	0	0.00	31.90	0	5,198	0.00%
2021/05/20	10	30.95	0	0.00	30.80	10	5,283	0.19%
2021/05/19	1	31.00	5	30.77	31.20	-4	5,285	-0.08%
2021/05/18	1	28.40	3	27.40	28.40	-2	5,203	-0.04%
2021/05/17	6	25.89	21	26.73	25.85	-15	5,206	-0.29%
2021/05/14	12	28.22	20	30.88	28.70	-8	5,137	-0.16%
2021/05/13	22	31.81	22	31.00	30.35	0	5,054	0.00%
2021/05/12	12	35.58	29	36.18	33.70	-17	4,989	-0.34%
2021/05/11	2	38.25	20	37.84	37.40	-18	4,931	-0.36%
2021/05/10	2	40.46	7	40.49	40.35	-5	4,920	-0.10%
2021/05/07	0	0.00	3	40.17	41.45	-3	4,988	-0.06%
2021/05/06	1	38.60	2	37.55	37.70	-1	4,983	-0.02%
2021/05/05	23	38.93	19	38.33	38.30	4	5,017	0.08%
2021/05/04	3	38.27	7	36.40	38.30	-4	5,052	-0.08%
2021/05/03	2	40.60	0	0.00	40.30	2	4,999	0.04%
2021/04/29	5	41.68	4	42.40	41.50	1	5,028	0.02%
2021/04/28	3	42.05	2	41.55	41.55	1	5,095	0.02%
2021/04/27	21	43.39	11	43.11	42.25	10	5,180	0.19%
2021/04/22	3	42.50	21	41.16	40.70	-18	5,683	-0.32%
2021/04/21	2	42.70	0	0.00	42.80	2	5,866	0.03%
2021/04/20	4	41.58	5	42.00	41.55	-1	5,859	-0.02%
2021/04/19	26	40.64	27	40.56	41.80	-1	5,823	-0.02%
2021/04/16	9	38.03	5.4	38.39	38.45	3.6	5,710	0.06%
2021/04/15	41	38.41	3.4	38.81	38.00	37.6	5,891	0.64%
2021/04/14	33.2	38.24	9	37.58	38.50	24.2	5,838	0.42%
2021/04/13	2.2	36.08	2	36.90	36.10	0.2	5,807	0.00%
2021/04/12	2	36.80	2	37.25	36.75	0	5,804	0.00%
2021/04/09	1	36.45	21	36.08	35.80	-20	5,861	-0.34%
2021/04/08	3	37.82	5	38.00	37.35	-2	5,778	-0.03%
2021/04/07	6	38.68	0	0.00	38.30	6	5,715	0.10%
2021/04/06	13	39.00	27	38.96	38.55	-14	5,664	-0.25%
2021/04/01	16.2	38.00	3	37.30	38.00	13.2	5,597	0.24%
2021/03/31	0	38.50	9	38.05	38.00	-9	5,545	-0.16%
2021/03/30	12	38.88	2	39.00	38.50	10	5,491	0.18%
2021/03/29	13	37.19	16	37.47	38.00	-3	5,388	-0.06%
2021/03/26	2.2	36.38	2	36.68	37.00	0.2	5,309	0.00%
2021/03/25	26	36.05	17	36.26	36.65	9	5,219	0.17%
2021/03/24	6	35.25	8	35.19	35.80	-2	4,845	-0.04%
2021/03/23	7	33.04	28	33.70	32.55	-21	4,722	-0.44%
2021/03/22	37	32.27	10	32.02	32.55	27	4,469	0.60%
2021/03/19	9	29.11	1	29.50	29.60	8	4,388	0.18%
2021/03/18	3	27.87	0	0.00	27.90	3	4,360	0.07%
2021/03/16	2	28.90	1	28.20	28.30	1	4,333	0.02%
2021/03/12	0	0.00	3	28.57	28.45	-3	4,269	-0.07%
2021/03/10	7	27.54	0	0.00	27.40	7	4,262	0.16%
2021/03/09	2	27.45	1	27.60	27.60	1	4,291	0.02%
2021/03/08	1	26.50	0	0.00	26.50	1	4,246	0.02%
2021/03/03	1	27.00	0	0.00	27.55	1	4,398	0.02%
2021/03/02	15	28.76	13	27.69	27.00	2	4,433	0.05%
2021/02/26	3	27.88	1	28.70	28.45	2	4,349	0.05%
2021/02/25	0	0.00	2	27.60	27.25	-2	4,284	-0.05%
2021/02/24	2	26.70	0	0.00	26.70	2	4,235	0.05%
2021/02/23	1	27.25	1	28.10	27.05	0	4,175	0.00%
2021/02/22	6	26.81	6	26.63	27.20	0	4,088	0.00%
2021/02/19	2	26.10	4	25.90	26.10	-2	3,959	-0.05%
2021/02/04	4	23.35	0	0.00	23.40	4	3,790	0.11%
2021/01/29	0	0.00	1	25.20	23.15	-1	3,680	-0.03%
2021/01/28	1	24.40	1	24.30	25.15	0	3,540	0.00%
2021/01/27	0	0.00	0	23.50	24.30	0	3,477	0.00%
2021/01/26	0	0.00	4	23.80	23.65	-4	3,409	-0.12%
2021/01/25	0	0.00	7	24.18	24.10	-7	3,339	-0.21%
2021/01/22	1	24.20	0	0.00	24.55	1	3,289	0.03%
2021/01/21	1	24.05	1	24.80	24.25	0	3,300	0.00%
2021/01/20	6	23.52	0	0.00	24.00	6	3,204	0.19%
2021/01/19	8	23.60	12	23.80	23.35	-4	3,073	-0.13%
2021/01/18	4	23.16	11	23.26	23.50	-7	2,792	-0.25%
2021/01/15	2	21.38	5.1	21.33	21.75	-3.1	2,556	-0.12%
2021/01/14	24.1	20.51	28	20.68	20.80	-3.9	2,415	-0.16%
2021/01/13	0	0.00	1	19.50	19.30	-1	2,131	-0.05%
2021/01/12	1	19.25	0	0.00	18.95	1	2,075	0.05%
2021/01/11	1	18.45	6	18.55	19.15	-5	2,039	-0.25%
2021/01/08	8	19.64	16	19.73	18.40	-8	2,003	-0.40%
2021/01/06	1	18.50	0	0.00	18.95	1	1,752	0.06%
2021/01/05	0	18.95	0	0.00	19.15	0	1,685	0.00%
2021/01/04	4	19.04	14	19.18	19.25	-10	1,643	-0.61%
2020/12/31	1	17.40	0	0.00	17.50	1	1,546	0.06%
2020/12/30	0	0.00	3	17.55	17.35	-3	1,558	-0.19%
2020/12/28	0	0.00	3	17.77	17.85	-3	1,594	-0.19%
2020/12/25	10	18.41	2	18.75	17.55	8	1,571	0.51%
2020/12/21	1	18.60	4	18.90	18.60	-3	1,446	-0.21%
2020/12/17	1	19.25	2	20.03	19.40	-1	1,403	-0.07%
2020/12/16	5	18.40	0	0.00	18.65	5	1,331	0.38%
2020/12/15	4	18.55	1	19.25	18.60	3	1,308	0.23%
2020/12/14	2	18.28	5	18.65	18.70	-3	1,188	-0.25%
2020/12/11	2	16.88	0	0.00	17.00	2	1,134	0.18%
2020/12/08	1	16.85	24	17.30	17.10	-23	1,093	-2.10%
2020/12/07	25	17.04	0	0.00	17.30	25	1,072	2.33%
2020/12/04	0	0.00	11	16.85	16.80	-11	1,040	-1.06%
2020/12/03	3	16.90	3	16.85	16.70	0	1,010	0.00%
2020/12/01	1	15.80	0	0.00	16.00	1	985	0.10%
2020/11/30	10	16.15	3	16.20	16.20	7	950	0.74%
2020/11/27	14	16.57	0	0.00	16.00	14	940	1.49%
2020/11/26	0	0.00	30	15.45	15.45	-30	848	-3.53%
2020/11/03	0	0.00	2	13.70	13.60	-2	748	-0.27%
2020/10/30	1	13.30	0	0.00	13.25	1	736	0.14%
2020/10/29	17	14.96	16	14.32	13.60	1	725	0.14%
2020/10/28	0	13.75	11	14.10	13.90	-11	632	-1.74%
2020/10/13	0	0.00	5	12.95	13.10	-5	589	-0.85%
2020/10/12	0	0.00	3	13.80	13.25	-3	587	-0.51%
2020/10/08	3	13.65	7	14.00	13.75	-4	581	-0.69%
2020/10/07	1	13.65	9	13.80	13.80	-8	568	-1.41%
2020/10/06	28	13.43	20	14.30	14.30	8	550	1.45%
2020/09/30	0	0.00	2	12.90	12.85	-2	547	-0.37%
2020/09/17	10	13.05	0	0.00	13.05	10	521	1.92%
2020/09/15	0	0.00	2	12.85	13.00	-2	502	-0.40%
2020/09/11	20	13.10	0	0.00	13.05	20	491	4.07%
2020/09/10	10	13.80	4	13.70	13.35	6	479	1.25%
2020/09/09	1	13.80	0	0.00	13.95	1	472	0.21%
2020/09/08	0	0.00	1	14.80	14.30	-1	464	-0.22%
2020/09/04	12	12.52	0	0.00	13.25	12	416	2.88%
2020/09/03	8	12.91	0	0.00	12.95	8	407	1.96%
2020/09/01	0	0.00	5	12.95	12.60	-5	375	-1.33%
2020/08/28	5	11.85	0	0.00	11.65	5	319	1.57%
2020/08/14	0	0.00	10	11.25	11.25	-10	257	-3.88%
2020/08/13	6	11.66	4	11.75	11.50	2	245	0.82%
2020/08/12	10	11.05	0	0.00	11.05	10	198	5.03%
2020/07/13	0	0.00	2	10.10	10.15	-2	156	-1.28%
2020/06/24	15	8.60	15	8.56	8.53	0	90	0.00%
2020/06/03	4	8.02	4	8.05	8.05	0	95	0.00%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.00%
2020/01/08	0	0.00	1	10.35	10.15	-1	167	-0.60%
2020/01/06	1	10.25	0	0.00	10.20	1	158	0.63%
2019/11/28	10	9.84	10	9.85	9.83	0	125	0.00%
2019/11/08	0.4	9.87	0	0.00	9.82	0.4	111	0.33%
2019/08/07	0.5	9.61	0	0.00	9.68	0.5	75	0.60%
2019/08/06	0	0.00	2	9.41	9.79	-2	76	-2.62%
2019/06/27	0	0.00	1	9.76	9.82	-1	71	-1.40%
2019/04/30	1	10.90	0	0.00	10.85	1	190	0.52%
2019/02/25	0	12.10	0	0.00	12.15	0	154	0.00%
2018/12/26	0.2	9.66	0	0.00	9.61	0.2	114	0.16%
2018/12/25	0	9.75	0	0.00	9.65	0	125	0.04%
2018/12/13	0	0.00	1	10.20	10.20	-1	142	-0.70%
2018/12/06	1	10.05	0	0.00	10.10	1	150	0.66%
2018/11/20	0.4	9.60	0	0.00	9.66	0.4	170	0.24%
2018/11/14	0.4	9.30	0	0.00	9.40	0.4	173	0.24%
2018/11/13	0	0.00	4	9.36	9.42	-4	179	-2.23%
2018/11/12	5	9.52	1	9.59	9.51	4	178	2.24%
2018/11/09	0.4	9.87	0	0.00	9.78	0.4	177	0.23%
2018/11/01	0	0.00	0	9.35	9.33	0	200	0.00%
2018/10/25	10.2	9.06	11	9.10	8.88	-0.8	208	-0.37%
2018/10/24	1.4	9.76	0	0.00	9.76	1.4	200	0.71%
2018/10/23	0.4	10.05	0	0.00	9.95	0.4	202	0.18%
2018/10/18	5	9.93	5	9.90	9.86	0	203	0.00%
2018/10/01	0	0.00	20	11.02	10.95	-20	196	-10.16%
2018/09/28	3	10.80	10	10.98	10.95	-7	197	-3.54%
2018/09/27	27	11.19	3	11.50	11.05	24	197	12.13%
2018/09/26	8	11.38	5	11.50	11.45	3	193	1.55%
2018/09/13	5	10.25	5	10.45	10.55	0	280	0.00%
2018/07/17	5	13.15	5	13.20	13.20	0	540	0.00%
2018/06/20	0	0.00	9	15.53	15.60	-9	504	-1.78%
2018/06/15	3	15.90	0	0.00	15.60	3	505	0.59%
2018/06/14	6	15.93	0	0.00	15.60	6	508	1.18%
2018/05/15	6	12.60	6	12.68	12.85	0	653	0.00%
2018/04/20	0	0.00	1	15.25	15.25	-1	1,037	-0.10%
2018/04/13	0	0.00	1	16.10	16.35	-1	1,683	-0.06%
2018/03/27	1	17.50	0	0.00	17.20	1	2,412	0.04%
2018/03/23	1	16.95	0	0.00	17.05	1	2,671	0.04%
2018/03/22	1	17.55	0	0.00	17.45	1	2,666	0.04%
2018/03/21	0	0.00	1	17.65	18.00	-1	2,671	-0.04%
2018/03/20	2	17.33	0	0.00	17.30	2	2,656	0.08%
2018/03/13	0	0.00	1	17.60	17.60	-1	2,667	-0.04%
2018/03/09	3	17.50	2	17.70	17.35	1	2,662	0.04%
2018/03/08	2	18.30	20	18.60	18.20	-18	2,638	-0.68%
2018/03/06	1	18.50	0	0.00	18.60	1	2,624	0.04%
2018/02/23	3	16.60	0	0.00	16.60	3	2,892	0.10%
2018/02/08	0	0.00	2	15.55	15.60	-2	2,866	-0.07%
2018/02/06	2	16.65	5	16.00	16.15	-3	2,838	-0.11%
2018/01/25	2	18.65	0	0.00	18.65	2	2,785	0.07%
2018/01/22	1	18.55	0	0.00	18.55	1	2,698	0.04%
2018/01/19	0	0.00	1	19.50	19.35	-1	2,656	-0.04%
2018/01/15	5	20.40	10	20.65	20.00	-5	2,537	-0.20%
2018/01/11	23	20.26	1	20.35	20.10	22	2,330	0.94%
2018/01/10	10	19.15	5	19.15	19.00	5	2,041	0.24%
2018/01/09	0	0.00	1	18.40	18.35	-1	1,958	-0.05%
2018/01/08	5	19.20	5	19.05	19.05	0	1,921	0.00%
2018/01/05	1	18.55	0	0.00	18.60	1	1,897	0.05%
2018/01/04	1	19.05	0	0.00	19.10	1	1,854	0.05%
2018/01/03	4	18.44	14	18.35	18.60	-10	1,744	-0.57%
2018/01/02	6	16.91	0	0.00	17.15	6	1,502	0.40%