• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002198.50199.00-25,207-0.04%
2025/01/1700.001199.00199.50-15,188-0.02%
2025/01/155198.8000.00198.5055,1750.10%
2025/01/1400.001198.50199.00-15,147-0.02%
2025/01/1000.001195.04197.50-15,069-0.02%
2025/01/090.4197.502197.00196.00-1.65,056-0.03%
2025/01/080.2197.500.2197.50198.0005,0370.00%
2025/01/0700.002.1198.50198.50-2.15,005-0.04%
2025/01/031.3195.002194.50194.50-0.74,934-0.01%
2025/01/021.2194.296195.17196.00-4.84,898-0.10%
2024/12/311193.0000.00194.0014,8240.02%
2024/12/3000.001194.50193.00-14,804-0.02%
2024/12/271191.000191.50191.5014,7440.02%
2024/12/261190.750.1190.00190.000.94,7360.02%
2024/12/251190.500.1192.00190.000.94,6970.02%
2024/12/242187.5000.00187.0024,6470.04%
2024/12/233186.6700.00185.5034,5950.07%
2024/12/200181.251180.50180.00-14,512-0.02%
2024/12/191.2180.0300.00180.501.24,4660.03%
2024/12/181181.0000.00180.0014,4350.02%
2024/12/171.6178.0300.00176.501.64,3630.04%
2024/12/160.1178.9000.00177.500.14,2760.00%
2024/12/130.2181.380.2181.50180.500.14,2150.00%
2024/12/123.1183.381184.50184.002.14,1910.05%
2024/12/112.1185.2900.00186.502.14,1510.05%
2024/12/102185.7600.00186.5024,1360.05%
2024/12/093.1194.6800.00196.003.14,0650.08%
2024/12/064196.6300.00196.5044,0100.10%
2024/12/050.1198.5700.00197.500.13,9590.00%
2024/12/040.3198.761198.07199.50-0.83,929-0.02%
2024/12/031203.500.1202.50201.000.93,8890.02%
2024/12/020201.002200.75202.50-23,818-0.05%
2024/11/293.1198.310.1198.00196.503.13,7470.08%
2024/11/283.3194.912195.50196.001.33,6900.04%
2024/11/2710197.5011196.55197.00-13,573-0.03%
2024/11/266.7197.163196.67196.003.73,3690.11%
2024/11/253.7197.7700.00199.503.73,1510.12%
2024/11/221.1199.9500.00198.501.12,8440.04%
2024/11/212.3199.7500.00200.002.32,6150.09%
2024/11/202203.5000.00203.5022,4110.08%
2024/11/197.1200.354205.75205.003.12,2490.14%
2024/11/182201.751201.00203.5012,0740.05%
2024/11/155.5205.603204.83201.002.51,9400.13%
2024/11/142220.001218.00214.0011,8640.05%
2024/11/132218.5000.00217.5021,8380.11%
2024/11/120.1219.622222.25218.00-1.91,835-0.10%
2024/11/112218.251221.00220.0011,8170.06%
2024/11/080.1220.0000.00215.500.11,8320.00%
2024/11/070.1222.0000.00220.000.11,8540.01%
2024/11/064.7227.1400.00225.004.71,8660.25%
2024/11/040232.0000.00234.0001,9160.00%
2024/10/291.2236.4100.00236.501.21,9820.06%
2024/10/281.3238.591239.00236.000.31,9770.01%
2024/10/2400.000.3236.00236.50-0.32,014-0.01%
2024/10/230234.501.4236.64234.00-1.42,025-0.07%
2024/10/220238.502.5238.80239.50-2.52,040-0.12%
2024/10/212243.500243.50240.0022,1210.09%
2024/10/1800.001245.00244.50-12,305-0.04%
2024/10/1700.003241.67240.50-32,334-0.13%
2024/10/150.2240.502241.50243.00-1.82,378-0.08%
2024/10/141.2238.5000.00239.501.22,3780.05%
2024/10/1100.001237.00237.50-12,386-0.04%
2024/10/080.1237.500.5237.00238.00-0.42,409-0.02%
2024/10/070.2236.0000.00236.500.22,5070.01%
2024/10/040233.001232.50233.50-12,514-0.04%
2024/09/3000.001238.00236.50-12,538-0.04%
2024/09/270.5238.502238.75235.00-1.52,648-0.06%
2024/09/2600.004237.75237.50-42,745-0.15%
2024/09/2500.003237.00236.00-32,750-0.11%
2024/09/240.3233.000.5233.30234.50-0.22,747-0.01%
2024/09/2300.000.1234.50234.50-0.12,7420.00%
2024/09/2000.002236.75235.50-22,729-0.07%
2024/09/181236.501239.50236.5002,6750.00%
2024/09/1200.001239.00238.00-12,702-0.04%
2024/09/110.2237.5000.00236.000.22,7010.01%
2024/09/1000.001239.50237.00-12,694-0.04%
2024/09/091.2235.832238.50241.00-0.82,704-0.03%
2024/09/061238.0000.00240.5012,6830.04%
2024/09/0500.001236.00236.50-12,691-0.04%
2024/09/040.1233.5000.00225.500.12,6830.00%
2024/09/030236.0000.00235.0002,6460.00%
2024/09/020.5235.0000.00236.000.52,6560.02%
2024/08/300233.001234.50236.00-12,676-0.04%
2024/08/290235.0000.00237.0002,6800.00%
2024/08/280235.5000.00236.0002,7030.00%
2024/08/260235.500.1237.50235.5002,8310.00%
2024/08/2200.000.1232.00233.00-0.12,8590.00%
2024/08/2100.001230.50230.50-12,881-0.03%
2024/08/1900.000233.00234.0002,9490.00%
2024/08/1600.003230.17230.50-33,021-0.10%
2024/08/151230.000.1230.00228.0013,0580.03%
2024/08/141229.001229.50229.0003,1520.00%
2024/08/1300.000224.00229.0003,2460.00%
2024/08/120222.000.5221.50224.00-0.53,270-0.02%
2024/08/090225.5000.00227.5003,2800.00%
2024/08/0800.000.1222.50219.00-0.13,2800.00%
2024/08/071222.001219.00222.0003,3270.00%
2024/08/060.5217.501217.50217.00-0.53,343-0.01%
2024/08/050.1209.505209.30212.50-53,315-0.15%
2024/08/0200.001219.50219.00-13,270-0.03%
2024/08/0100.003.5215.86218.50-3.53,255-0.11%
2024/07/3100.001213.50213.00-13,262-0.03%
2024/07/302214.003210.50214.00-13,284-0.03%
2024/07/2900.002.5209.30211.00-2.53,287-0.08%
2024/07/234208.384208.13209.5003,3050.00%
2024/07/225204.192205.00207.0033,2970.09%
2024/07/198.3200.207203.14202.001.33,2270.04%
2024/07/172.1218.3700.00218.002.13,0570.07%
2024/07/1600.000.2226.00225.50-0.23,054-0.01%
2024/07/150.1221.5000.00222.000.13,0830.00%
2024/07/110.5221.5000.00221.500.53,0970.02%
2024/07/094.2219.6000.00214.504.23,1480.13%
2024/07/0500.001230.00230.00-13,042-0.03%
2024/07/043224.332226.50227.0013,0450.03%
2024/07/039.1232.562234.50233.507.13,0100.24%
2024/07/0200.003239.33240.00-32,910-0.10%
2024/06/2700.002224.00228.00-22,780-0.07%
2024/06/260.1226.0000.00227.000.12,8640.00%
2024/06/210.1229.5000.00230.500.12,9360.00%
2024/06/2000.002231.75232.50-22,943-0.07%
2024/06/190.1228.5000.00230.500.13,0010.00%
2024/06/180228.5000.00229.5003,0350.00%
2024/06/173227.3300.00228.0033,0930.10%
2024/06/140.5229.002229.50230.50-1.53,141-0.05%
2024/06/121.1223.551226.00226.000.13,2160.00%
2024/06/0700.005224.00222.50-53,211-0.16%
2024/06/061.1222.004223.63225.00-2.93,247-0.09%
2024/06/040.1224.0000.00225.500.13,2520.00%
2024/06/031228.001226.50224.5003,2440.00%
2024/05/310228.000.4228.50224.50-0.43,228-0.01%
2024/05/301225.001228.00226.0003,1320.00%
2024/05/291229.502229.00227.50-13,118-0.03%
2024/05/2800.002228.00228.50-23,105-0.06%
2024/05/271226.0000.00226.0013,1070.03%
2024/05/241.1225.0000.00225.501.13,0960.04%
2024/05/230.3227.001228.00228.00-0.73,077-0.02%
2024/05/221230.509.8228.54230.50-8.83,039-0.29%
2024/05/212219.7500.00222.0022,9650.07%
2024/05/201.2219.0000.00218.501.22,9120.04%
2024/05/1710.3224.391221.50220.009.32,8170.33%
2024/05/161232.005.7232.76232.50-4.72,714-0.17%
2024/05/150.1232.006.2233.36233.50-6.22,677-0.23%
2024/05/144.2229.992230.75230.002.22,6600.08%
2024/05/132.1231.027234.14229.50-4.92,620-0.19%
2024/05/101.2222.100.4220.00222.000.92,5420.04%
2024/05/0900.001219.50218.50-12,500-0.04%
2024/05/0800.005221.50221.00-52,483-0.20%
2024/05/071222.001.3221.40224.00-0.32,472-0.01%
2024/05/0600.003.3221.69220.50-3.32,452-0.13%
2024/05/0300.000.1222.50220.50-0.12,4370.00%
2024/05/021219.501.2220.00219.00-0.22,410-0.01%
2024/04/300.3217.502.1217.57218.00-1.92,377-0.08%
2024/04/251.5215.841214.04216.000.42,3260.02%
2024/04/231215.501215.00214.5002,3580.00%
2024/04/2200.005.1210.60212.00-5.12,337-0.22%
2024/04/170207.0000.00205.5002,2470.00%
2024/04/160.3206.5000.00205.000.32,2330.01%
2024/04/120.3207.2800.00207.500.32,1980.01%
2024/04/1100.0019207.71208.00-192,210-0.86%
2024/04/101209.501209.50209.5002,2030.00%
2024/04/090210.1900.00210.0002,2090.00%
2024/04/082210.7500.00211.0022,2080.09%
2024/04/012213.0000.00212.0022,1830.09%
2024/03/2900.003.2218.43219.00-3.22,157-0.15%
2024/03/2800.003218.33217.50-32,062-0.15%
2024/03/2600.002211.50210.00-22,129-0.09%
2024/03/252.1209.0600.00211.502.12,1930.09%
2024/03/2211.1216.111.3212.42214.009.82,2350.44%
2024/03/210.2219.000.1219.00224.000.12,2460.00%
2024/03/201218.504220.48216.50-32,246-0.14%
2024/03/195.5215.4600.00215.005.52,2000.25%
2024/03/185211.901214.50214.5042,1500.19%
2024/03/152210.5011215.09215.00-92,136-0.42%
2024/03/142.1207.0500.00209.002.12,0590.10%
2024/03/136.5208.276209.33208.500.52,0520.02%
2024/03/122202.256.1204.34206.00-4.12,062-0.20%
2024/03/114198.000.2199.00199.003.82,0410.19%
2024/03/083198.002197.50197.5012,0650.05%
2024/03/072199.250.1199.00199.501.92,0590.09%
2024/03/060.3199.501199.50200.00-0.72,095-0.03%
2024/03/0500.001198.00199.00-12,235-0.04%
2024/03/041196.5000.00198.5012,2750.04%
2024/02/2700.000.1198.00195.50-0.12,4860.00%
2024/02/230.2197.5000.00196.500.22,5480.01%
2024/02/2000.001199.50200.00-12,626-0.04%
2024/02/1900.0025197.52199.50-252,641-0.95%
2024/02/1600.002195.75196.00-22,668-0.07%
2024/02/0500.000.1193.50193.50-0.12,6840.00%
可成 相關文章