• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00392.6092.90-31,522-0.20%
2025/01/2000.00193.3092.40-11,526-0.07%
2025/01/1700.00293.7094.00-21,525-0.13%
2025/01/1600.00093.0093.0001,5100.00%
2025/01/130.186.9000.0086.600.11,4200.01%
2025/01/10190.0000.0089.7011,3960.07%
2025/01/09392.43191.9090.7021,3930.14%
2025/01/07193.8000.0093.6011,4000.07%
2025/01/06294.50194.9094.7011,3980.07%
2025/01/031.194.54293.4593.00-0.91,390-0.07%
2025/01/02091.8000.0091.6001,3750.00%
2024/12/31191.60192.3092.5001,3700.00%
2024/12/24193.6000.0092.7011,4340.07%
2024/12/2300.00192.8093.00-11,472-0.07%
2024/12/20291.01891.0091.00-61,479-0.40%
2024/12/19192.2000.0091.9011,4710.07%
2024/12/18993.7700.0093.4091,4720.61%
2024/12/1300.00593.4293.00-51,455-0.34%
2024/12/12697.10696.0095.0001,4400.00%
2024/12/114.596.6400.0096.104.51,4640.31%
2024/12/10098.500.198.3097.00-0.11,467-0.01%
2024/12/090.199.55398.4397.60-2.91,465-0.20%
2024/12/06299.601100.0099.2011,4590.07%
2024/12/0510103.655103.20100.5051,4420.35%
2024/12/046101.036.1102.21102.00-0.11,356-0.01%
2024/12/03096.85096.5096.7001,3210.00%
2024/12/02394.960.194.8094.1031,3080.23%
2024/11/290.193.7000.0094.200.11,2980.00%
2024/11/280.192.6700.0092.900.11,3070.01%
2024/11/271.196.0000.0094.101.11,2990.08%
2024/11/26298.09198.8097.2011,2920.08%
2024/11/250.297.8600.0098.300.21,2780.01%
2024/11/221.296.710.197.0096.501.11,2770.09%
2024/11/21294.900.295.2394.901.81,2760.14%
2024/11/202.394.50494.1094.00-1.71,284-0.13%
2024/11/190.295.5200.0095.500.21,2880.02%
2024/11/182.194.1900.0093.802.11,2950.16%
2024/11/15096.3000.0095.9001,2790.00%
2024/11/14397.1300.0095.5031,2860.23%
2024/11/132.198.9300.0098.602.11,2630.17%
2024/11/121.799.1800.0098.901.71,2740.14%
2024/11/110101.002100.50101.00-21,272-0.15%
2024/11/080.1103.671105.00102.50-0.91,280-0.07%
2024/11/070.2103.3600.00103.500.21,3060.01%
2024/11/063.199.9400.00100.003.11,3070.24%
2024/11/050.1100.5000.0099.800.11,3340.01%
2024/11/041101.0000.00101.0011,3780.07%
2024/11/014100.7500.00102.0041,4480.28%
2024/10/300101.5000.00101.0001,4650.00%
2024/10/2800.002104.50105.00-21,519-0.13%
2024/10/221107.0000.00107.5011,5890.06%
2024/10/040.1106.0000.00105.500.12,6870.00%
2024/10/010.1107.0000.00107.000.12,7560.00%
2024/09/304108.1300.00108.0042,7770.14%
2024/09/2700.001110.50109.50-12,816-0.04%
2024/09/260.4109.982109.50109.50-1.72,818-0.06%
2024/09/255106.303108.33109.0022,7830.07%
2024/09/242105.003107.00107.50-12,763-0.04%
2024/09/231105.503105.67105.50-22,780-0.07%
2024/09/201103.501.1104.05104.00-0.12,8010.00%
2024/09/190.2103.2100.00103.500.22,8460.01%
2024/09/162103.0000.00103.0023,1530.06%
2024/09/123103.0019103.87102.00-163,212-0.50%
2024/09/10399.2000.0098.0033,2770.09%
2024/09/061101.0000.00101.0013,4810.03%
2024/09/054102.5000.00100.5043,5070.11%
2024/09/041.2100.5800.00102.001.23,5150.03%
2024/09/0300.000.5108.00107.00-0.53,507-0.01%
2024/08/301.3110.003109.67110.50-1.73,556-0.05%
2024/08/291109.0000.00110.0013,5700.03%
2024/08/2800.002108.50108.00-23,593-0.06%
2024/08/2719109.0000.00109.00193,6760.52%
2024/08/211106.5000.00107.0013,7830.03%
2024/08/192109.502109.50109.5003,8340.00%
2024/08/1600.001110.00109.00-13,840-0.03%
2024/08/151107.0000.00107.0013,8380.03%
2024/08/141109.5000.00109.0013,8520.03%
2024/08/121107.0000.00106.5013,8480.03%
2024/08/092104.507.3106.48104.50-5.33,873-0.14%
2024/08/0800.001103.50102.50-13,846-0.03%
2024/08/075103.401105.00105.0043,8410.10%
2024/08/06899.849100.73101.00-13,815-0.03%
2024/08/052.1102.711105.00102.001.13,7670.03%
2024/08/023113.336113.00113.00-33,722-0.08%
2024/08/0100.001116.00117.00-13,720-0.03%
2024/07/314115.254116.13114.0003,7690.00%
2024/07/301111.502110.25113.00-13,988-0.03%
2024/07/2611112.591113.50114.50103,9990.25%
2024/07/2315115.975115.50115.50104,0670.25%
2024/07/226115.428116.69115.00-24,059-0.05%
2024/07/195.3121.621122.50120.004.34,0080.11%
2024/07/185124.405126.60126.0003,9960.00%
2024/07/1712128.382.1127.98128.009.93,9380.25%
2024/07/1618128.6416129.41127.0023,8890.05%
2024/07/152122.752125.00124.0003,6160.00%
2024/07/1211.1124.2417.6124.40123.50-6.53,577-0.18%
2024/07/114126.6314.1124.15127.00-10.13,517-0.29%
2024/07/102120.006119.92119.00-43,351-0.12%
2024/07/092.3117.5200.00118.002.33,3370.07%
2024/07/081120.0000.00119.5013,3160.03%
2024/07/0500.0011.2120.55121.50-11.23,320-0.34%
2024/07/0400.002118.50119.00-23,269-0.06%
2024/07/0315118.6718.1119.19118.50-3.13,281-0.09%
2024/07/024115.386115.25115.50-23,312-0.06%
2024/07/010.1117.0000.00116.500.13,3800.00%
2024/06/2800.001118.50118.00-13,663-0.03%
2024/06/271.1117.0500.00116.501.14,0380.03%
2024/06/263118.832118.50118.5014,2040.02%
2024/06/250.1119.442120.00119.50-1.94,278-0.04%
2024/06/2414121.2518.1121.92119.50-4.14,236-0.10%
2024/06/2142120.4218121.43121.00244,1730.58%
2024/06/200.1117.501.5117.66118.00-1.44,018-0.04%
2024/06/191117.000.2117.50117.000.84,0210.02%
2024/06/181.5118.831119.00119.000.54,0140.01%
2024/06/176.1119.504118.38119.502.14,0270.05%
2024/06/1410119.0512118.46118.00-23,983-0.05%
2024/06/1300.0014111.68112.50-143,790-0.37%
2024/06/121111.9500.00111.0013,7950.03%
2024/06/1112.1111.512112.26111.0010.13,8350.26%
2024/06/070113.501113.00113.50-13,836-0.03%
2024/06/061.1111.021113.00110.500.13,8180.00%
2024/06/050.2113.4800.00112.500.23,7870.01%
2024/06/047112.291112.50112.5063,8210.16%
2024/05/314116.753.5117.77114.500.53,8430.01%
2024/05/306113.004113.50112.0023,7790.05%
2024/05/293114.670.2115.60114.502.93,8000.07%
2024/05/284.2116.022116.00116.002.23,8220.06%
2024/05/272.3117.286.1115.18116.50-3.83,891-0.10%
2024/05/240110.7000.00111.0003,8510.00%
2024/05/230.1111.500.1111.50109.5003,8750.00%
2024/05/220.1112.5723112.63113.00-22.93,847-0.60%
2024/05/210109.711109.00110.00-13,866-0.02%
2024/05/202111.2500.00110.5023,8880.05%
2024/05/176112.171112.00112.0053,8940.13%
2024/05/1600.001.1114.05113.50-1.13,938-0.03%
2024/05/154.1112.9800.00111.504.13,9530.10%
2024/05/141115.004114.63115.00-33,975-0.08%
2024/05/1300.004.1113.51114.50-4.13,992-0.10%
2024/05/101.1112.535112.90113.00-3.93,985-0.10%
2024/05/091113.500.2114.00113.000.83,9790.02%
2024/05/082.1115.261116.00115.001.13,9790.03%
2024/05/072114.750.1114.00115.001.93,9730.05%
2024/05/066117.002116.75116.0043,9600.10%
2024/05/0359119.1057.3119.45117.001.83,9100.04%
2024/05/026111.5000.00112.5063,6310.17%
2024/04/305.1113.0812111.67111.50-6.93,644-0.19%
2024/04/2914113.2111.2113.31114.502.83,6220.08%
2024/04/261107.002107.50107.00-13,558-0.03%
2024/04/2500.002107.75107.50-23,607-0.06%
2024/04/241.2109.923110.00110.50-1.83,638-0.05%
2024/04/235107.402108.00107.5033,7550.08%
2024/04/222106.504.1107.11106.50-2.13,764-0.06%
2024/04/1913.2104.845104.30104.008.23,7920.22%
2024/04/174105.380.1105.50105.0043,7800.10%
2024/04/165.2105.051107.00104.504.23,7640.11%
2024/04/150.2111.6100.00110.000.23,7190.00%
2024/04/121.3114.8000.00114.501.33,7030.03%
2024/04/115.1114.803.2114.07113.501.93,6980.05%
2024/04/102118.007117.71117.50-53,684-0.14%
2024/04/091117.003117.00117.50-23,712-0.05%
2024/04/086.1121.5510120.60118.00-3.93,718-0.11%
2024/04/039.1119.619.2121.31119.00-0.13,6690.00%
2024/04/0227.4123.8814123.00120.5013.43,6300.37%
2024/04/0121.2119.7449.7121.99124.00-28.53,358-0.85%
2024/03/2922115.1821.1114.93113.000.93,0160.03%
2024/03/286.2112.0812.2112.62111.50-5.92,842-0.21%
2024/03/271.2108.9300.00109.001.22,7770.04%
2024/03/2600.005.1108.62109.00-5.12,790-0.18%
2024/03/254110.253110.83109.5012,8030.04%
2024/03/221108.001109.00109.5002,8350.00%
2024/03/211108.000.1108.00109.000.92,8900.03%
2024/03/2023.1109.095.2108.90107.00183,0590.59%
2024/03/191107.501.1107.50108.00-0.13,1370.00%
2024/03/181107.5000.00107.5013,1720.03%
2024/03/157107.3600.00106.5073,2140.22%
2024/03/145107.905106.80107.5003,3300.00%
2024/03/1300.004104.00103.50-43,348-0.12%
2024/03/122105.5000.00105.5023,3790.06%
2024/03/111104.0000.00104.0013,4690.03%
2024/03/084.2103.993104.67102.501.23,6570.03%
2024/03/072105.509105.33104.50-73,746-0.19%
2024/03/061107.002107.00107.00-13,982-0.03%
2024/03/058.1108.5100.00108.008.14,2720.19%
2024/03/041109.0010110.50109.00-94,763-0.19%
2024/03/014111.634112.13110.5004,8720.00%
2024/02/2928112.2114.2112.22112.0013.84,9150.28%
2024/02/276109.172112.25108.5045,1220.08%
2024/02/264109.382110.00111.5025,1820.04%
2024/02/232112.004111.50111.50-25,212-0.04%
2024/02/226.1112.341112.50113.005.15,2130.10%
2024/02/215112.707.1113.87113.00-2.15,245-0.04%
2024/02/208112.6300.00112.5085,2340.15%
2024/02/192113.006113.67114.00-45,224-0.08%
2024/02/168111.255111.70112.5035,2250.06%
2024/02/153109.6711110.32111.50-85,289-0.15%
2024/02/055108.3000.00108.0055,2810.09%
2024/02/0200.004.1109.00109.00-4.15,347-0.08%
2024/02/010108.0000.00108.0005,4050.00%
華新科 相關文章