揚博 (2493)-元大-蘆洲券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
98.9
漲跌
▼1.1
漲幅
-1.10%
成交量
349張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1.1	99.58	10	100.00	98.90	-8.9	2,009	-0.44%
2024/12/11	0	0.00	0.1	100.50	100.00	-0.1	2,006	0.00%
2024/12/10	0.5	99.85	0	0.00	98.80	0.5	2,002	0.02%
2024/12/09	0.1	101.70	0	0.00	100.50	0.1	1,988	0.01%
2024/12/06	16	105.34	0	0.00	103.50	16	1,974	0.81%
2024/12/05	3	105.50	2	105.00	104.50	1	1,939	0.05%
2024/12/02	1	104.50	0	0.00	104.00	1	1,908	0.05%
2024/11/29	1	104.51	0	0.00	104.50	1	1,901	0.05%
2024/11/27	0	0.00	2	108.50	106.50	-2	1,882	-0.11%
2024/11/25	2.1	112.00	0	0.00	112.00	2.1	1,837	0.12%
2024/11/22	0	111.00	0	0.00	109.00	0	1,790	0.00%
2024/11/19	0	0.00	3	103.50	106.00	-3	1,712	-0.18%
2024/11/15	4	109.50	1	108.00	106.00	3	1,679	0.18%
2024/11/13	2	113.50	1	114.50	113.00	1	1,616	0.06%
2024/11/12	1	109.00	0	0.00	109.00	1	1,569	0.06%
2024/11/11	2	110.00	11	111.68	109.50	-9	1,545	-0.58%
2024/11/08	17	121.74	3	119.33	117.00	14	1,498	0.93%
2024/11/07	4	119.50	6	120.50	119.50	-2	1,414	-0.14%
2024/11/06	1	118.00	0	0.00	117.00	1	1,379	0.07%
2024/11/05	3	118.67	2	118.25	118.00	1	1,344	0.08%
2024/11/04	39	120.06	34.4	119.87	117.50	4.6	1,271	0.36%
2024/11/01	1	120.00	1	121.50	122.00	0	1,037	0.00%
2024/10/30	1	113.50	1	115.50	115.00	0	935	0.00%
2024/10/29	0	0.00	1	108.50	110.00	-1	888	-0.11%
2024/10/28	0	0.00	0	112.50	112.00	0	875	0.00%
2024/10/24	6.6	119.48	5	118.50	117.00	1.6	825	0.20%
2024/10/23	0	0.00	0.1	116.00	114.50	-0.1	744	-0.02%
2024/10/22	9	119.53	13	120.23	120.00	-4	697	-0.57%
2024/10/21	0.5	116.00	0	0.00	115.50	0.5	605	0.08%
2024/10/18	1	105.50	0	0.00	105.50	1	562	0.18%
2024/10/17	2	110.00	0	0.00	109.50	2	545	0.37%
2024/10/16	0	0.00	1.1	110.77	114.50	-1.1	519	-0.21%
2024/10/15	0	0.00	1	115.00	108.50	-1	472	-0.21%
2024/10/14	0	0.00	5	107.00	107.50	-5	406	-1.23%
2024/10/11	1	103.00	2	102.75	101.50	-1	337	-0.30%
2024/10/09	2	95.10	0	0.00	95.40	2	286	0.70%
2024/10/08	2	94.70	0	0.00	94.20	2	270	0.74%
2024/10/07	0	0.00	1	96.00	96.30	-1	267	-0.37%
2024/10/01	0	87.80	0	0.00	86.80	0	245	0.01%
2024/09/26	1	88.30	0	0.00	88.30	1	259	0.39%
2024/09/24	1	87.90	0	0.00	88.20	1	263	0.38%
2024/09/19	2	87.35	0	0.00	87.80	2	260	0.77%
2024/09/18	2.1	87.82	0	0.00	86.40	2.1	262	0.80%
2024/09/16	3	89.23	0	0.00	88.30	3	262	1.14%
2024/09/13	4	88.48	0	0.00	90.00	4	259	1.54%
2024/09/02	0.1	88.50	0	0.00	88.30	0.1	257	0.02%
2024/08/06	0	0.00	3	76.03	76.20	-3	305	-0.98%
2024/08/05	0.2	77.42	0	0.00	76.50	0.2	317	0.06%
2024/07/30	0.1	83.80	0	0.00	84.30	0.1	311	0.03%
2024/07/22	0.1	86.30	0	0.00	83.80	0.1	309	0.03%
2024/07/18	1.1	89.83	0	0.00	89.30	1.1	296	0.37%
2024/07/16	0	91.60	0	0.00	91.10	0	296	0.01%
2024/07/12	2	92.20	0	0.00	92.10	2	308	0.65%
2024/07/08	1	97.60	0	0.00	97.10	1	352	0.28%
2024/07/05	0	0.00	3	98.13	98.50	-3	355	-0.84%
2024/07/04	0	0.00	2	97.30	97.40	-2	351	-0.57%
2024/07/03	3	97.27	1	97.00	96.50	2	349	0.57%
2024/07/02	1	96.60	0	0.00	96.70	1	349	0.29%
2024/07/01	0	95.20	0	0.00	95.70	0	349	0.01%
2024/06/28	1	95.40	0	0.00	95.10	1	354	0.28%
2024/06/27	0	0.00	2	94.70	94.70	-2	384	-0.52%
2024/06/26	0	0.00	2	94.95	94.90	-2	389	-0.51%
2024/06/24	0	0.00	0.3	94.70	94.20	-0.3	389	-0.06%
2024/06/21	0	0.00	1	95.40	95.50	-1	397	-0.25%
2024/06/20	0	0.00	4	95.08	94.80	-4	398	-1.00%
2024/06/19	2	93.25	0	93.90	93.60	2	399	0.50%
2024/06/07	1	94.00	0	0.00	94.00	1	438	0.23%
2024/06/04	1	94.70	0	0.00	94.50	1	452	0.23%
2024/06/03	3	94.87	1	94.00	95.30	2	452	0.44%
2024/05/31	0	0.00	0.1	92.60	91.30	-0.1	443	-0.02%
2024/05/29	0	0.00	1	93.20	93.10	-1	445	-0.22%
2024/05/28	0	0.00	2	92.80	92.60	-2	452	-0.44%
2024/05/23	1	91.80	0	0.00	91.50	1	462	0.22%
2024/05/22	1	92.50	0	0.00	92.80	1	465	0.21%
2024/05/21	2.1	92.58	0	0.00	92.30	2.1	470	0.44%
2024/05/17	0	0.00	1	93.00	93.30	-1	490	-0.20%
2024/05/13	1	91.60	0	0.00	90.70	1	501	0.20%
2024/05/10	1	92.30	0	0.00	92.20	1	503	0.20%
2024/05/09	2.1	94.52	0	0.00	93.00	2.1	500	0.41%
2024/05/07	2	98.45	0	0.00	98.70	2	489	0.41%
2024/05/06	3	99.10	0	0.00	98.90	3	498	0.60%
2024/05/03	0	100.50	0.2	99.40	99.00	-0.1	495	-0.03%
2024/05/02	0.1	99.30	0	0.00	99.50	0.1	493	0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	493	-0.20%
2024/04/22	0.3	93.90	1	93.60	93.30	-0.8	492	-0.15%
2024/04/19	0.8	95.78	1.2	96.08	95.00	-0.3	486	-0.07%
2024/04/18	0	0.00	0	98.70	98.30	0	474	0.00%
2024/04/16	0.1	97.70	0	0.00	97.70	0.1	466	0.02%
2024/04/15	0.1	103.49	0	0.00	101.50	0.1	452	0.01%
2024/04/12	0.2	108.00	1	105.50	106.00	-0.8	441	-0.18%
2024/04/11	1	100.00	5	98.50	101.00	-4	414	-0.97%
2024/04/10	1	95.90	0	0.00	95.90	1	399	0.25%
2024/04/09	1	96.10	1	97.00	96.10	0	398	0.00%
2024/04/08	0	0.00	2	96.30	96.40	-2	401	-0.50%
2024/04/03	6	94.97	0	0.00	94.60	6	397	1.51%
2024/04/02	2	95.03	3	96.27	95.90	-1	394	-0.25%
2024/04/01	1	95.20	5.1	93.08	96.10	-4.1	385	-1.06%
2024/03/26	1.1	89.02	0	0.00	89.00	1.1	349	0.30%
2024/03/25	0	0.00	1	92.10	91.30	-1	344	-0.29%
2024/03/22	1	91.50	6	92.08	91.50	-5	346	-1.44%
2024/03/21	0	90.80	0	90.91	92.40	0	343	-0.01%
2024/03/20	2.1	90.31	2	90.65	90.00	0.1	345	0.02%
2024/03/19	3	91.73	0	0.00	91.70	3	356	0.84%
2024/03/18	0	0.00	2	91.81	92.20	-2	363	-0.56%
2024/03/15	5	88.38	0	0.00	88.50	5	352	1.42%
2024/03/14	0	0.00	3	90.10	89.30	-3	349	-0.86%
2024/03/08	3	89.37	1	90.10	88.40	2	342	0.58%
2024/03/06	0	0.00	1	91.30	91.30	-1	334	-0.30%
2024/03/04	1.2	90.15	0	0.00	89.90	1.2	332	0.36%
2024/03/01	2	90.93	0	0.00	90.30	2	329	0.62%
2024/02/27	0	0.00	4	90.93	91.80	-4	323	-1.24%
2024/02/23	1	93.50	0	0.00	91.70	1	327	0.30%
2024/02/22	1	92.00	1	93.50	92.50	0	325	0.00%
2024/02/20	0.1	88.90	5	89.90	88.30	-4.9	317	-1.54%
2024/02/19	3	87.93	2	88.80	87.80	1	306	0.33%
2024/02/16	4	87.40	0	87.10	87.50	4	306	1.30%
2024/02/15	0	86.50	3	86.20	85.70	-3	306	-0.97%
2024/02/02	1	85.70	0	0.00	84.00	1	308	0.32%
2024/02/01	0.1	87.00	0	0.00	86.30	0.1	303	0.04%
2024/01/31	1	86.60	1	86.40	86.00	0	301	0.00%
2024/01/30	0	0.00	1	84.50	84.20	-1	293	-0.34%
2024/01/29	6	84.13	1	82.40	84.00	5	290	1.72%
2024/01/24	1	81.60	1	82.50	81.60	0	281	0.00%
2024/01/23	0	0.00	0.1	81.00	80.60	-0.1	286	-0.03%
2024/01/15	0	0.00	1	80.30	80.00	-1	300	-0.33%
2024/01/04	0	0.00	1	83.00	82.10	-1	349	-0.29%
2023/12/27	1	79.70	0	0.00	79.70	1	399	0.25%
2023/12/20	0.1	78.00	0	0.00	78.70	0.1	432	0.02%
2023/12/19	0	0.00	3	78.40	78.60	-3	433	-0.69%
2023/12/18	1	79.70	0	0.00	79.60	1	435	0.23%
2023/12/15	3	79.10	0	0.00	79.30	3	442	0.68%
2023/12/14	3	81.17	6	80.58	81.10	-3	441	-0.68%
2023/12/13	4	77.35	1	78.00	78.00	3	442	0.68%
2023/12/06	1	76.00	0	0.00	76.10	1	474	0.21%
2023/12/05	0	0.00	1	75.00	74.70	-1	479	-0.21%
2023/12/01	1	76.00	0	0.00	77.00	1	485	0.21%
2023/11/22	0	0.00	1	77.10	77.80	-1	497	-0.20%
2023/11/21	1	76.30	0	0.00	76.20	1	493	0.20%
2023/11/14	0	0.00	3	74.70	74.80	-3	501	-0.60%
2023/11/09	0	0.00	1	71.40	71.70	-1	525	-0.19%
2023/10/26	1	72.70	0	0.00	72.70	1	546	0.18%
2023/10/24	0	0.00	1	74.10	74.30	-1	543	-0.18%
2023/10/20	2	74.00	1	73.60	73.80	1	541	0.18%
2023/10/19	2	73.00	0	0.00	73.00	2	540	0.37%
2023/10/18	0	0.00	5	74.76	74.40	-5	545	-0.92%
2023/10/16	0	0.00	2	74.40	75.70	-2	529	-0.38%
2023/10/13	0	0.00	1	77.00	75.70	-1	529	-0.19%
2023/10/11	2	74.20	0	0.00	74.50	2	512	0.39%
2023/10/06	3	70.53	1	72.00	69.70	2	490	0.41%
2023/10/05	2	73.70	0	0.00	73.70	2	473	0.42%
2023/10/04	0	0.00	1	74.60	74.50	-1	486	-0.21%
2023/10/03	2	75.20	5	74.66	75.10	-3	493	-0.61%
2023/10/02	3	74.10	5	74.00	74.40	-2	493	-0.41%
2023/09/28	6	72.87	0	0.00	73.00	6	497	1.21%
2023/09/22	1	72.10	0	0.00	72.40	1	480	0.21%
2023/09/21	2	73.20	0	0.00	73.00	2	477	0.42%
2023/09/20	0	0.00	5	73.80	73.60	-5	474	-1.05%
2023/09/19	0	0.00	1	75.60	75.10	-1	470	-0.21%
2023/09/18	0	0.00	2	75.61	76.10	-2	465	-0.43%
2023/09/14	0	0.00	1	74.00	73.90	-1	446	-0.22%
2023/09/13	3	72.33	0	0.00	73.50	3	449	0.67%
2023/09/11	5	72.38	1	71.30	70.00	4	437	0.92%
2023/09/08	1	70.50	0	0.00	70.50	1	427	0.23%
2023/09/07	0	0.00	10	69.59	69.50	-10	424	-2.36%
2023/09/06	1	70.20	1	70.00	69.90	0	433	0.00%
2023/09/05	0	0.00	0	68.30	68.70	0	425	-0.01%
2023/09/04	3	68.50	2	67.35	69.00	1	422	0.24%
2023/08/31	0	66.40	0	0.00	66.50	0	419	0.01%
2023/08/30	0	0.00	1	66.30	66.50	-1	419	-0.24%
2023/08/24	1	67.00	0	0.00	67.20	1	462	0.22%
2023/08/21	0	0.00	4	67.20	67.00	-4	465	-0.86%
2023/08/18	0	0.00	1	66.50	66.40	-1	462	-0.22%
2023/08/17	9	67.24	2	67.00	67.60	7	456	1.53%
2023/08/16	0	0.00	4	65.40	65.70	-4	442	-0.90%
2023/08/15	4	66.10	1	65.20	66.30	3	437	0.69%
2023/08/11	1	63.40	0	0.00	62.60	1	429	0.23%
2023/08/10	2	64.20	2	63.10	64.50	0	429	0.00%
2023/08/01	0	0.00	1	63.60	63.50	-1	444	-0.22%
2023/07/24	0	64.50	0	0.00	64.60	0	429	0.00%
2023/07/21	0	0.00	1	64.00	65.50	-1	424	-0.24%
2023/07/20	0	62.40	0	0.00	62.60	0	411	0.00%
2023/07/19	2	61.50	4	62.00	61.80	-2	409	-0.49%
2023/07/11	2	59.95	0	0.00	59.70	2	397	0.50%
2023/07/10	4	64.30	0	0.00	64.50	4	381	1.05%
2023/07/07	1	64.40	0	0.00	65.10	1	373	0.27%
2023/07/05	0	0.00	1	67.90	67.20	-1	357	-0.28%
2023/06/30	1	65.50	0	0.00	65.60	1	351	0.28%
2023/06/27	1	62.90	0	0.00	62.90	1	352	0.28%
2023/06/15	0	0.00	10	66.69	67.00	-10	347	-2.88%
2023/06/09	1	68.00	0	0.00	68.80	1	333	0.30%
2023/06/02	1	69.90	0	0.00	68.50	1	337	0.30%
2023/05/31	0	0.00	1	68.10	67.90	-1	313	-0.32%
2023/05/30	0	0.00	0.3	66.00	66.60	-0.3	296	-0.10%
2023/05/26	1	63.00	0	0.00	63.00	1	294	0.34%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/11	0	0.00	1	56.20	57.20	-1	252	-0.40%
2023/04/14	2	53.80	2	53.85	54.30	0	270	0.00%
2023/04/12	1	52.80	0	0.00	53.30	1	264	0.38%
2023/03/28	0	53.00	3	53.20	52.30	-3	248	-1.21%
2023/03/24	0	54.40	0	0.00	53.60	0	241	0.00%
2023/03/20	0	53.30	1	53.60	53.60	-1	219	-0.45%
2023/03/13	2	52.35	0	0.00	51.70	2	212	0.94%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.00%
2023/02/24	0	0.00	2	50.50	51.40	-2	176	-1.14%
2023/02/23	0	0.00	1	50.10	50.40	-1	171	-0.58%
2023/02/22	0	50.00	0	0.00	49.80	0	168	0.00%
2023/02/20	0	0.00	5	48.50	48.50	-5	157	-3.17%
2023/02/06	1	49.50	0	0.00	49.40	1	140	0.71%
2023/02/01	0	48.00	0	0.00	48.00	0	130	0.00%
2023/01/16	3	46.70	0	0.00	46.90	3	120	2.48%
2023/01/11	4	45.85	0	0.00	46.00	4	112	3.56%
2023/01/09	0	0.00	1	44.35	44.35	-1	99	-1.01%
2022/12/16	3	43.43	0	0.00	43.40	3	114	2.61%
2022/12/01	10	42.55	0	0.00	42.55	10	111	8.93%
2022/11/08	0.3	41.75	0	0.00	41.60	0.3	122	0.25%
2022/10/24	0	0.00	1	40.15	40.10	-1	156	-0.64%
2022/10/20	1	39.60	0	0.00	39.80	1	164	0.61%
2022/10/13	1	39.60	0	0.00	39.90	1	188	0.53%
2022/10/12	1	39.85	0	0.00	40.25	1	196	0.51%
2022/10/11	0	0.00	2	39.95	39.95	-2	197	-1.01%
2022/10/06	1	40.65	0	0.00	41.00	1	202	0.49%
2022/09/30	1	39.85	0	0.00	40.20	1	313	0.32%
2022/09/29	1	40.10	0	0.00	40.10	1	313	0.32%
2022/09/23	1	41.00	0	0.00	40.90	1	315	0.32%
2022/09/21	0	0.00	6	41.10	41.05	-6	317	-1.89%
2022/09/06	0	0.00	1	41.60	41.45	-1	319	-0.31%
2022/09/02	1	41.75	0	0.00	41.80	1	319	0.31%
2022/08/19	0	0.00	1	42.15	42.15	-1	320	-0.31%
2022/08/16	0	42.65	0	0.00	42.75	0	317	0.00%
2022/08/15	1	42.65	1	43.05	42.65	0	315	0.00%
2022/08/11	1	41.95	0	0.00	42.10	1	306	0.33%
2022/08/08	1	42.40	0	0.00	42.95	1	298	0.34%
2022/08/04	0	0.00	1	42.80	42.80	-1	295	-0.34%
2022/07/26	1	43.00	0	0.00	43.10	1	283	0.35%
2022/07/25	1	43.35	0	0.00	43.40	1	281	0.36%
2022/07/22	1	43.30	0	0.00	43.20	1	278	0.36%
2022/07/20	1	42.95	0	0.00	42.00	1	270	0.37%
2022/07/19	1	42.00	1	42.30	42.20	0	263	0.00%
2022/07/15	1	39.95	0	0.00	40.30	1	250	0.40%
2022/07/11	12	45.22	13	43.48	43.50	-1	227	-0.44%
2022/07/08	3	44.10	3	43.78	44.30	0	182	0.00%
2022/07/05	0	0.00	1	40.00	40.65	-1	140	-0.71%
2022/07/04	0	0.00	3	39.85	39.75	-3	143	-2.09%
2022/07/01	1	39.90	0	0.00	39.85	1	146	0.68%
2022/06/28	1	42.00	0	0.00	42.00	1	162	0.61%
2022/06/27	0	0.00	1	42.55	42.10	-1	164	-0.61%
2022/06/20	2	41.18	0	0.00	40.70	2	172	1.16%
2022/06/17	1	42.05	0	0.00	42.15	1	171	0.58%
2022/06/16	0	0.00	4	42.50	42.60	-4	170	-2.34%
2022/06/14	1	41.60	0	0.00	42.05	1	171	0.58%
2022/06/10	1	42.45	0	0.00	42.65	1	172	0.58%
2022/06/09	0	0.00	0	42.80	42.75	0	172	-0.01%
2022/05/18	1	41.50	0	0.00	41.25	1	224	0.45%
2022/05/09	1	40.50	0	0.00	40.40	1	255	0.39%
2022/04/18	1	41.65	0	0.00	41.60	1	265	0.38%
2022/04/14	1	41.95	0	0.00	42.15	1	264	0.38%
2022/04/07	0	42.05	0	0.00	41.65	0	263	0.00%
2022/04/06	0	0.00	0.1	42.40	42.40	-0.1	259	-0.02%
2022/03/31	0	0.00	5	42.06	42.00	-5	252	-1.98%
2022/03/25	1	41.00	1	40.90	41.00	0	238	0.00%
2022/03/22	1	40.20	0	0.00	40.25	1	230	0.43%
2022/01/26	0	0.00	3	38.10	38.15	-3	152	-1.97%
2021/12/30	1	38.45	0	0.00	38.55	1	147	0.68%
2021/12/23	1	37.90	0	0.00	38.00	1	170	0.59%
2021/12/01	0	0.00	5	37.45	37.70	-5	337	-1.48%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/17	1	37.85	0	0.00	37.95	1	399	0.25%
2021/11/11	5	38.15	0	0.00	38.20	5	409	1.22%
2021/11/04	0	0.00	0.1	38.20	38.10	-0.1	423	-0.02%
2021/11/03	0	0.00	0.1	38.30	38.20	-0.1	426	-0.02%
2021/10/15	1	37.80	0	0.00	37.85	1	470	0.21%
2021/10/12	0.1	37.85	0	0.00	37.80	0.1	478	0.02%
2021/10/06	0.1	37.85	0	0.00	37.75	0.1	486	0.02%
2021/10/01	4	38.70	0	0.00	38.40	4	509	0.79%
2021/09/15	4	42.00	4	41.55	41.65	0	569	0.00%
2021/09/14	0	0.00	1	41.45	41.50	-1	557	-0.18%
2021/09/10	0	0.00	2	41.15	41.55	-2	548	-0.36%
2021/09/01	0	0.00	1.1	39.40	39.40	-1.1	426	-0.26%
2021/08/19	0	0.00	2	38.50	38.50	-2	438	-0.46%
2021/08/13	0	0.00	2	38.45	38.45	-2	439	-0.45%
2021/08/11	0	0.00	0	39.00	38.50	0	437	0.00%
2021/08/10	0	0.00	0.1	39.35	39.00	-0.1	436	-0.01%
2021/08/03	0	0.00	1	39.05	39.30	-1	525	-0.19%
2021/08/02	1	39.15	0	0.00	39.10	1	528	0.19%
2021/07/19	0	38.50	0	0.00	38.35	0	637	0.00%
2021/07/13	0	0.00	1	37.40	37.60	-1	660	-0.15%
2021/07/09	0	0.00	1	37.25	37.60	-1	679	-0.15%
2021/07/08	0	0.00	0.1	37.50	37.35	-0.1	697	-0.01%
2021/07/06	0	0.00	3	39.75	39.70	-3	698	-0.43%
2021/07/02	2	39.70	2	39.70	39.60	0	683	0.00%
2021/07/01	0.2	39.33	0	0.00	39.40	0.2	681	0.02%
2021/06/30	0.1	39.76	0	0.00	39.45	0.1	693	0.01%
2021/06/24	0.1	38.90	0	0.00	39.10	0.1	722	0.01%
2021/06/16	1	38.70	2	38.70	38.80	-1	762	-0.13%
2021/06/15	1	38.90	0	0.00	38.90	1	783	0.13%
2021/06/11	0	0.00	1	37.85	37.90	-1	772	-0.13%
2021/06/08	0	0.00	1	37.55	37.65	-1	801	-0.12%
2021/05/21	1	36.20	0	0.00	36.30	1	843	0.12%
2021/05/18	2	36.50	0	0.00	36.50	2	846	0.24%
2021/05/17	0	0.00	2	35.00	35.40	-2	848	-0.24%
2021/05/13	0	0.00	3	37.00	36.50	-3	829	-0.36%
2021/05/12	2	36.50	0	0.00	36.15	2	811	0.25%
2021/05/11	0	0.00	3	37.30	37.00	-3	783	-0.38%
2021/05/07	0	0.00	3	38.45	38.45	-3	758	-0.40%
2021/05/05	1	38.20	0	0.00	38.25	1	740	0.14%
2021/05/04	0	0.00	10	38.51	38.70	-10	735	-1.36%
2021/05/03	2	39.30	0	0.00	38.95	2	718	0.28%
2021/04/29	0	0.00	2	40.65	40.35	-2	699	-0.29%
2021/04/27	2	41.68	1	40.95	41.10	1	693	0.14%
2021/04/16	1	40.50	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	1	40.20	40.35	-1	718	-0.14%
2021/04/14	0	0.00	7	39.18	39.55	-7	735	-0.95%
2021/04/13	1	40.00	3	39.80	39.65	-2	735	-0.27%
2021/04/12	1	39.85	2	40.38	39.55	-1	772	-0.13%
2021/04/09	1	40.50	0	0.00	40.85	1	749	0.13%
2021/04/08	1	40.60	0	0.00	40.70	1	746	0.13%
2021/04/07	2	40.00	25	40.00	40.10	-23	734	-3.13%
2021/04/06	12	40.09	0	0.00	39.90	12	728	1.65%
2021/04/01	15	39.43	2	39.58	39.55	13	713	1.82%
2021/03/29	0	0.00	6	38.10	38.20	-6	681	-0.88%
2021/03/26	0	0.00	7	37.91	37.85	-7	672	-1.04%
2021/03/24	1	38.00	3	38.20	38.10	-2	659	-0.30%
2021/03/23	0	0.00	15	38.02	38.05	-15	656	-2.29%
2021/03/22	0	0.00	3	38.30	38.25	-3	647	-0.46%
2021/03/19	0	0.00	9	37.30	37.60	-9	637	-1.41%
2021/03/18	0	37.95	9	37.50	37.35	-9	625	-1.44%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/15	0	0.00	2	36.50	36.50	-2	594	-0.34%
2021/03/12	0	0.00	3	35.95	36.00	-3	586	-0.51%
2021/03/11	3	36.20	0	0.00	36.05	3	592	0.51%
2021/03/10	0	0.00	4	35.79	35.80	-4	640	-0.62%
2021/03/09	0	0.00	5	34.93	35.00	-5	662	-0.75%
2021/03/08	0	0.00	1	35.20	35.15	-1	661	-0.15%
2021/03/05	1	35.20	0	0.00	35.15	1	662	0.15%
2021/02/25	0	0.00	2	35.05	35.15	-2	657	-0.30%
2021/02/23	0	0.00	13	34.94	35.15	-13	651	-2.00%
2021/02/17	0	0.00	1	34.45	34.80	-1	652	-0.15%
2021/02/05	1	33.90	0	0.00	34.45	1	651	0.15%
2021/01/29	3	33.90	1	33.80	33.70	2	675	0.30%
2021/01/25	0	0.00	2	34.15	34.20	-2	674	-0.30%
2021/01/21	2	34.23	3	34.80	34.20	-1	676	-0.15%
2021/01/20	0	0.00	1	34.15	34.15	-1	676	-0.15%
2021/01/19	0	0.00	2	35.13	35.05	-2	669	-0.30%
2021/01/15	6	34.65	3	35.30	34.60	3	666	0.45%
2021/01/13	2	35.30	1	35.25	35.15	1	656	0.15%
2021/01/12	23	35.21	23	35.12	35.05	0	665	0.00%
2021/01/11	3	35.95	2	35.53	35.95	1	740	0.14%
2021/01/08	3	34.83	0	0.00	35.05	3	726	0.41%
2021/01/07	21	35.45	3	35.00	35.05	18	722	2.49%
2021/01/06	4	34.34	0	0.00	34.45	4	698	0.57%
2021/01/05	2	34.90	3	35.03	34.95	-1	682	-0.15%
2021/01/04	1	33.85	0	0.00	34.00	1	649	0.15%
2020/12/28	8	33.74	0	0.00	33.60	8	668	1.20%
2020/12/07	1	33.90	1	34.00	33.90	0	966	0.00%
2020/12/04	22	34.50	0	0.00	34.55	22	953	2.31%
2020/11/12	1	32.95	2	33.00	32.95	-1	866	-0.12%
2020/11/11	2	32.90	2	32.95	32.90	0	868	0.00%
2020/11/10	4	33.08	0	0.00	33.20	4	859	0.47%
2020/11/09	0	36.80	0	0.00	33.30	0	864	0.00%
2020/11/04	2	33.60	0	0.00	33.55	2	866	0.23%
2020/10/28	0	34.85	0	0.00	33.65	0	901	0.00%
2020/10/26	5	34.15	0	0.00	34.15	5	904	0.55%
2020/10/20	5	34.00	0	0.00	34.00	5	1,007	0.50%
2020/10/19	9	35.15	0	0.00	34.00	9	987	0.91%
2020/10/14	3	34.00	0	0.00	34.00	3	875	0.34%
2020/10/13	0	0.00	1	34.30	34.30	-1	877	-0.11%
2020/10/12	0	0.00	3	34.48	34.20	-3	879	-0.34%
2020/10/08	6	33.70	0	0.00	33.70	6	872	0.69%
2020/10/07	3	33.50	0	0.00	33.50	3	877	0.34%
2020/10/06	6	33.43	2	33.25	33.25	4	895	0.45%
2020/09/29	1	34.15	0	0.00	34.50	1	1,012	0.10%
2020/09/28	3	34.25	1	34.50	34.55	2	1,034	0.19%
2020/09/25	1	31.85	0	0.00	32.10	1	1,029	0.10%
2020/09/23	0	0.00	0.2	34.15	33.90	-0.2	1,054	-0.02%
2020/09/22	0	0.00	3	34.20	34.20	-3	1,045	-0.29%
2020/09/21	3	33.60	1	33.45	34.20	2	944	0.21%
2020/09/18	4	33.41	0	0.00	33.60	4	911	0.44%
2020/09/16	1	32.40	5	32.35	32.35	-4	894	-0.45%
2020/09/10	6	32.40	0	0.00	32.30	6	933	0.64%
2020/09/09	0	0.00	1	32.30	32.25	-1	947	-0.11%
2020/09/07	0	0.00	1	32.40	32.55	-1	983	-0.10%
2020/09/04	4	31.88	0	0.00	32.10	4	1,042	0.38%
2020/08/25	1	31.30	0	0.00	31.25	1	1,300	0.08%
2020/08/19	1	31.70	0	0.00	31.60	1	1,413	0.07%
2020/08/17	0	0.00	1	32.15	32.15	-1	1,505	-0.07%
2020/08/14	2	32.10	1	32.10	32.10	1	1,541	0.06%
2020/08/10	1	32.90	0	0.00	32.85	1	1,651	0.06%
2020/08/06	1	33.50	1	33.75	33.30	0	1,724	0.00%
2020/08/05	1	33.20	1	33.60	34.00	0	1,777	0.00%
2020/08/04	3	33.10	4	32.86	32.90	-1	1,824	-0.05%
2020/08/03	1	32.40	0	0.00	32.60	1	1,892	0.05%
2020/07/31	0	0.00	1	32.45	32.80	-1	1,896	-0.05%
2020/07/29	1	32.30	2	32.45	32.65	-1	1,890	-0.05%
2020/07/28	7	33.77	0	0.00	32.65	7	1,882	0.37%
2020/07/27	0	0.00	1	32.50	32.50	-1	1,797	-0.06%
2020/07/24	1	31.95	0	0.00	31.65	1	1,789	0.06%
2020/07/15	1	31.55	3	32.10	31.70	-2	1,755	-0.11%
2020/07/13	0	0.00	6	32.16	32.10	-6	1,740	-0.34%
2020/07/10	1	32.35	8	32.91	32.45	-7	1,728	-0.41%
2020/07/09	1	34.00	1	33.80	33.80	0	1,700	0.00%
2020/07/07	3	37.20	2	36.63	36.60	1	1,596	0.06%
2020/07/06	4	37.38	1	37.25	37.30	3	1,552	0.19%
2020/07/03	1	36.45	2	36.53	36.95	-1	1,510	-0.07%
2020/07/02	1	36.00	0	0.00	36.15	1	1,478	0.07%
2020/06/30	0	0.00	3	35.05	35.25	-3	1,452	-0.21%
2020/06/23	1	35.90	1	35.45	35.40	0	1,446	0.00%
2020/06/16	3	34.50	3	34.75	35.05	0	1,422	0.00%
2020/06/12	0	0.00	1	32.80	34.05	-1	1,418	-0.07%
2020/06/11	0	0.00	1	34.90	34.05	-1	1,400	-0.07%
2020/06/09	0	0.00	3	36.75	36.15	-3	1,329	-0.23%
2020/06/08	1	35.45	2	36.35	36.60	-1	1,294	-0.08%
2020/06/05	0	0.00	3	35.27	35.40	-3	1,217	-0.25%
2020/06/04	4	35.04	0	0.00	35.05	4	1,197	0.33%
2020/06/02	3	35.18	0	0.00	35.10	3	1,165	0.26%
2020/06/01	4	35.18	8	35.46	35.25	-4	1,145	-0.35%
2020/05/29	0	0.00	1	34.30	34.65	-1	1,091	-0.09%
2020/05/28	2	34.80	2	34.15	34.10	0	1,067	0.00%
2020/05/27	1	34.70	2	34.90	34.90	-1	1,035	-0.10%
2020/05/26	5	35.28	1	35.15	35.15	4	1,007	0.40%
2020/05/22	0	0.00	8	34.40	34.60	-8	930	-0.86%
2020/05/21	1	34.00	2	33.73	34.50	-1	857	-0.12%
2020/05/20	0	0.00	2	33.68	33.60	-2	814	-0.25%
2020/05/19	1	33.35	6	33.70	33.40	-5	791	-0.63%
2020/05/18	6	33.84	1	33.70	33.65	5	761	0.66%
2020/05/15	4	32.75	1	32.70	33.30	3	709	0.42%
2020/05/14	4	33.50	11	33.69	32.90	-7	677	-1.03%
2020/05/13	8	33.39	12.1	33.45	34.00	-4.1	635	-0.64%
2020/05/12	2	33.15	1	32.90	33.60	1	588	0.17%
2020/05/11	3	31.70	6	32.05	32.20	-3	521	-0.58%
2020/05/08	7	31.09	5	31.35	31.00	2	452	0.44%
2020/05/07	2	29.30	0	0.00	29.30	2	380	0.53%
2020/04/30	0	0.00	1	29.10	29.05	-1	366	-0.27%
2020/04/29	0	0.00	3	28.90	29.00	-3	362	-0.83%
2020/04/27	1	28.70	0	0.00	28.80	1	362	0.28%
2020/04/21	0	0.00	1	27.90	28.00	-1	354	-0.28%
2020/04/17	0	0.00	3	28.58	28.65	-3	344	-0.87%
2020/04/16	0	0.00	1	28.45	28.70	-1	336	-0.30%
2020/04/14	0	0.00	2	28.40	28.40	-2	322	-0.62%
2020/04/08	10	27.10	0	0.00	27.25	10	297	3.36%
2020/04/06	1	26.90	0	0.00	26.85	1	288	0.35%
2020/03/30	0	26.40	1	26.00	26.40	-1	269	-0.37%
2020/03/27	0	0.00	1	26.45	26.40	-1	263	-0.38%
2020/03/25	0	0.00	9	26.30	26.30	-9	236	-3.81%
2020/03/24	0	0.00	2	24.00	23.95	-2	218	-0.91%
2020/03/23	1	23.45	0	0.00	23.25	1	215	0.46%
2020/03/20	0	0.00	5	22.82	23.85	-5	213	-2.34%
2020/03/19	20	21.80	15	22.05	21.70	5	207	2.40%
2020/03/17	0	0.00	1	24.30	24.15	-1	184	-0.54%
2020/03/16	2	25.05	0	0.00	24.90	2	177	1.13%
2020/03/13	1	25.10	0	0.00	25.60	1	171	0.58%
2020/03/12	2	26.35	0	0.00	26.35	2	163	1.22%
2020/03/04	2	27.20	0	0.00	27.20	2	147	1.36%
2020/02/25	1	27.15	0	0.00	27.15	1	142	0.70%
2020/02/19	0	29.15	0	0.00	27.50	0	133	0.00%
2020/02/17	0	0.00	1	27.55	27.55	-1	156	-0.64%
2020/02/13	3	27.50	0.3	27.45	27.40	2.7	157	1.71%
2020/02/07	1	27.40	0	0.00	27.40	1	165	0.60%
2020/02/04	1	27.30	0	0.00	27.50	1	165	0.60%
2020/01/08	0	0.00	2	27.65	27.55	-2	186	-1.07%
2019/12/20	1	27.60	0	0.00	27.75	1	192	0.52%
2019/12/19	1	27.70	0	0.00	27.60	1	195	0.51%
2019/11/29	1	27.50	0	0.00	27.55	1	212	0.47%
2019/11/26	1	27.70	0	0.00	27.70	1	211	0.47%
2019/11/14	5	27.45	0	0.00	27.50	5	216	2.31%
2019/11/08	3	28.45	0	0.00	28.45	3	211	1.42%
2019/11/06	3	28.70	0	0.00	28.65	3	210	1.42%
2019/11/05	2	28.60	0	0.00	28.65	2	204	0.98%
2019/11/04	5	28.45	0	0.00	28.45	5	206	2.42%
2019/10/29	3	28.50	0	0.00	28.60	3	212	1.41%
2019/10/25	0	0.00	1	28.80	28.65	-1	212	-0.47%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/10/23	3	28.55	2	28.60	28.80	1	198	0.50%
2019/09/24	1	28.10	0	0.00	28.15	1	304	0.33%
2019/09/17	1	27.80	0	0.00	27.85	1	314	0.32%
2019/09/12	1	27.90	0	0.00	27.75	1	325	0.31%
2019/09/05	1	28.00	0	0.00	27.95	1	322	0.31%
2019/08/22	0	27.65	0	0.00	27.50	0	342	0.00%
2019/08/21	0	27.80	0	0.00	27.60	0	343	0.00%
2019/08/16	2	27.20	0	0.00	27.30	2	345	0.58%
2019/08/14	5	27.38	0	0.00	27.35	5	348	1.43%
2019/08/13	2	27.75	0	0.00	27.80	2	340	0.59%
2019/08/02	2	28.15	0	0.00	28.10	2	483	0.41%
2019/07/31	2	28.70	0	0.00	28.80	2	525	0.38%
2019/07/19	0	0.00	2	28.15	28.10	-2	683	-0.29%
2019/07/09	0	0.00	1	28.40	27.85	-1	777	-0.13%
2019/07/05	0	0.00	4	28.59	28.60	-4	783	-0.51%
2019/07/04	7	30.90	0	0.00	31.05	7	767	0.91%
2019/06/19	0	0.00	2	30.00	30.00	-2	819	-0.24%
2019/06/17	2	29.85	0	0.00	29.85	2	850	0.24%
2019/05/22	0	0.00	2	29.65	29.70	-2	820	-0.24%
2019/05/16	3	29.98	0	0.00	29.70	3	801	0.37%
2019/05/15	3	30.00	9	30.11	29.90	-6	783	-0.77%
2019/05/14	2	31.50	2	32.10	31.65	0	725	0.00%
2019/05/13	2	31.88	0	0.00	32.15	2	705	0.28%
2019/05/09	5	32.00	15	31.67	31.40	-10	661	-1.51%
2019/05/03	10	31.40	5	31.35	31.25	5	595	0.84%
2019/05/02	5	31.15	0	0.00	31.40	5	589	0.85%
2019/04/30	0	0.00	1	31.45	31.45	-1	580	-0.17%
2019/04/26	0	0.00	2	32.20	31.50	-2	542	-0.37%
2019/04/25	4	31.25	0	0.00	31.85	4	497	0.80%
2019/04/24	4	30.89	2	30.70	30.75	2	437	0.46%
2019/04/22	1	30.55	0	0.00	30.40	1	392	0.25%
2019/04/18	0	0.00	10	30.50	30.30	-10	381	-2.62%
2019/04/17	10	30.63	3	30.50	30.65	7	368	1.90%
2019/04/15	2	30.50	0	0.00	30.20	2	333	0.60%
2019/04/08	0	0.00	4	29.53	29.75	-4	270	-1.48%
2019/04/01	0.1	28.75	0	0.00	28.75	0.1	216	0.05%
2019/03/29	0	0.00	1	28.75	28.70	-1	206	-0.48%
2019/03/22	1	28.10	5	28.15	28.35	-4	145	-2.76%
2019/03/21	51	28.07	56	28.00	28.00	-5	127	-3.93%
2019/03/06	0	0.00	1	26.35	26.35	-1	76	-1.30%
2019/02/21	1	25.80	0	0.00	25.90	1	69	1.43%
2018/11/29	0	0.00	1	24.75	24.75	-1	100	-1.00%
2018/11/20	0	0.00	2	24.50	24.50	-2	122	-1.64%
2018/10/29	1	23.70	0	0.00	23.60	1	294	0.34%
2018/10/11	0	0.00	2	24.25	24.40	-2	294	-0.68%
2018/10/05	0	0.00	1	25.40	25.40	-1	299	-0.33%
2018/09/28	3	25.65	0	0.00	25.65	3	321	0.93%
2018/09/10	0	0.00	1	25.45	25.10	-1	331	-0.30%
2018/09/07	2	25.60	0	0.00	25.40	2	329	0.61%
2018/08/28	1	26.20	0	0.00	26.20	1	315	0.32%
2018/08/23	2	27.60	1	27.65	26.65	1	301	0.33%
2018/08/22	0	0.00	1	26.85	27.45	-1	206	-0.49%
2018/08/17	0	0.00	1	25.50	25.45	-1	145	-0.69%
2018/08/15	0	0.00	1	25.40	25.50	-1	145	-0.69%
2018/07/18	1	25.00	0	0.00	25.10	1	144	0.69%
2018/07/13	0	0.00	1	25.05	25.00	-1	143	-0.70%
2018/07/12	3	26.22	0	0.00	26.60	3	135	2.22%
2018/07/06	2	26.00	0	0.00	26.00	2	121	1.65%
2018/07/02	0	0.00	1	26.35	26.30	-1	122	-0.81%
2018/06/28	2	26.10	0	0.00	26.30	2	124	1.61%
2018/06/26	0	0.00	1	26.10	26.15	-1	127	-0.78%
2018/05/21	10	26.28	0	0.00	26.40	10	178	5.60%
2018/05/07	1	26.00	0	0.00	26.00	1	189	0.53%
2018/04/25	1	25.70	0	0.00	25.80	1	197	0.51%
2018/04/23	1	25.90	0	0.00	25.80	1	200	0.50%
2018/04/11	0	26.60	0	0.00	26.40	0	203	0.00%
2018/04/09	0	0.00	1	26.15	26.20	-1	203	-0.49%
2018/04/03	2	26.20	0	0.00	26.30	2	199	1.00%
2018/03/22	1	26.45	1	26.70	26.45	0	178	0.00%
2018/03/20	0	29.60	0	0.00	27.50	0	151	0.00%
2018/03/15	0	0.00	28	27.36	27.40	-28	148	-18.89%
2018/03/12	1	27.10	0	0.00	27.15	1	143	0.70%
2018/02/26	1	26.65	0	0.00	26.75	1	153	0.65%
2018/02/23	7	26.42	0	0.00	26.40	7	153	4.56%
2018/01/26	2	26.95	0	0.00	26.95	2	156	1.28%
2018/01/25	3	26.95	0	0.00	26.85	3	156	1.92%
2018/01/23	0	0.00	1	27.20	27.00	-1	153	-0.65%
2018/01/22	3	27.18	0	0.00	27.15	3	153	1.95%
2018/01/19	3	27.10	0	0.00	27.10	3	154	1.94%
2018/01/17	0	0.00	2	27.10	27.15	-2	158	-1.26%
2018/01/08	4	26.93	0	0.00	26.75	4	155	2.57%