華固 (2548)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
558張
產業
上市營建類股
557人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/24	2	97.25	0	0.00	96.60	2	2,546	0.08%
2026/08/21	1	96.20	9.2	97.32	97.50	-8.2	2,581	-0.32%
2026/08/17	0	93.50	0	0.00	93.20	0	2,626	0.00%
2026/08/14	0.1	94.00	1.4	93.84	93.30	-1.3	2,633	-0.05%
2026/08/13	0.3	93.60	0	0.00	93.40	0.3	2,642	0.01%
2026/08/12	0.1	94.10	0	0.00	93.60	0.1	2,647	0.00%
2026/08/11	2.3	93.18	1	93.90	93.60	1.3	2,674	0.05%
2026/08/10	3	93.84	0	0.00	93.80	3	2,662	0.11%
2026/08/07	1.4	94.70	1.1	94.52	94.40	0.4	2,661	0.01%
2026/08/06	2	94.81	7	95.91	95.30	-5	2,648	-0.19%
2026/08/05	6.1	96.08	0	0.00	96.50	6.1	2,658	0.23%
2026/08/04	1.1	97.51	0	0.00	97.50	1.1	2,652	0.04%
2026/08/03	0	98.00	0	0.00	98.40	0	2,674	0.00%
2026/07/31	1	98.12	0	0.00	97.40	1	2,699	0.04%
2026/07/29	2.1	97.33	3.2	98.30	98.00	-1.1	2,724	-0.04%
2026/07/28	0	0.00	2	98.65	98.80	-2	2,736	-0.07%
2026/07/27	0	0.00	1	98.90	99.40	-1	2,739	-0.04%
2026/07/24	2.1	98.51	1	99.30	98.60	1.1	2,742	0.04%
2026/07/23	3.5	99.43	0	0.00	99.60	3.5	2,737	0.13%
2026/07/22	4	98.33	0	0.00	99.40	4	2,740	0.15%
2026/07/21	2.1	101.50	2.1	102.01	102.00	0	2,700	0.00%
2026/07/20	0	101.00	0	0.00	101.50	0	2,681	0.00%
2026/07/17	0	101.00	1	101.00	101.00	-1	2,674	-0.04%
2026/07/16	0	0.00	6.2	102.93	103.00	-6.2	2,657	-0.23%
2026/07/15	1.1	100.00	0	0.00	101.50	1.1	2,653	0.04%
2026/07/14	6.1	98.92	0	0.00	99.30	6.1	2,641	0.23%
2026/07/13	0	100.50	1	100.00	100.00	-1	2,623	-0.04%
2026/07/09	2	100.75	1	101.50	101.00	1	2,626	0.04%
2026/07/08	9.1	100.79	7	101.00	100.50	2.1	2,634	0.08%
2026/07/07	0	102.50	2	101.50	101.50	-2	2,636	-0.08%
2026/07/06	0	103.00	0	0.00	103.00	0	2,653	0.00%
2026/07/03	0	0.00	0.4	104.50	103.50	-0.4	2,702	-0.01%
2026/07/02	0.1	102.19	1	101.50	102.00	-0.9	2,733	-0.03%
2026/07/01	3.4	100.62	0	0.00	102.00	3.4	2,743	0.12%
2026/06/30	1.1	101.51	0	0.00	102.00	1.1	2,733	0.04%
2026/06/29	0.7	103.02	0	0.00	102.50	0.7	2,757	0.02%
2026/06/26	1	102.99	2	102.50	102.50	-1	2,783	-0.04%
2026/06/25	0	103.50	1	104.00	103.00	-1	2,780	-0.04%
2026/06/23	1	100.50	1	101.00	101.50	0	2,818	0.00%
2026/06/22	4.1	100.63	2	100.50	100.50	2.1	2,843	0.07%
2026/06/18	3.4	103.64	0.1	104.00	103.50	3.3	2,814	0.12%
2026/06/17	1.3	107.27	5	108.00	108.00	-3.7	2,792	-0.13%
2026/06/16	0.2	104.00	0.2	104.00	104.00	0	2,781	0.00%
2026/06/15	0	105.00	0	0.00	103.00	0	2,793	0.00%
2026/06/12	2	105.75	1	107.00	106.00	1	2,774	0.04%
2026/06/11	7.1	102.83	0	0.00	104.00	7.1	2,743	0.26%
2026/06/10	2	106.00	4.1	104.70	105.50	-2.1	2,667	-0.08%
2026/06/09	0	101.50	0	0.00	101.50	0	2,538	0.00%
2026/06/05	1.3	102.51	1	101.00	103.50	0.3	2,453	0.01%
2026/06/04	8.4	100.16	1	101.00	99.80	7.4	2,377	0.31%
2026/06/03	59.4	101.43	52	102.97	101.00	7.4	2,298	0.32%
2026/06/02	24.1	105.04	1	104.00	104.50	23.1	2,202	1.05%
2026/06/01	4	122.36	6	122.75	122.50	-2	2,026	-0.10%
2026/05/29	3	119.17	4.1	119.24	119.50	-1.1	1,966	-0.05%
2026/05/28	1	120.51	1	122.00	121.00	0	1,900	0.00%
2026/05/27	2	122.25	1	123.00	121.50	1	1,904	0.05%
2026/05/26	6.1	119.95	2.4	121.23	121.00	3.7	1,908	0.19%
2026/05/25	4.6	122.35	1.3	122.62	122.00	3.3	1,877	0.18%
2026/05/22	6.8	123.06	0	0.00	123.50	6.8	1,853	0.37%
2026/05/21	4.3	124.15	0.1	124.00	123.50	4.3	1,847	0.23%
2026/05/20	4	123.63	0	0.00	123.50	4	1,843	0.22%
2026/05/19	1	126.00	1	124.50	124.50	0	1,830	0.00%
2026/05/18	3.2	126.22	3	127.67	126.00	0.2	1,814	0.01%
2026/05/15	1.1	126.50	2.5	126.72	126.50	-1.4	1,780	-0.08%
2026/05/14	0.1	126.50	12.3	126.46	126.50	-12.1	1,764	-0.69%
2026/05/13	0.2	124.75	0	0.00	124.50	0.2	1,745	0.01%
2026/05/12	9.9	125.31	2.8	127.09	123.50	7.1	1,733	0.41%
2026/05/11	1.1	126.12	7	127.07	129.50	-6	1,702	-0.35%
2026/05/08	8.2	122.84	4.1	123.61	123.50	4.1	1,664	0.25%
2026/05/07	1	124.98	3	125.17	124.50	-2	1,635	-0.12%
2026/05/06	5.4	122.95	2.8	124.04	125.00	2.6	1,601	0.16%
2026/05/05	17.2	121.21	2.3	121.50	121.00	15	1,568	0.95%
2026/05/04	17.2	122.80	7	122.68	123.00	10.2	1,546	0.66%
2026/04/30	6	125.67	2.5	126.50	126.00	3.5	1,508	0.23%
2026/04/29	11	127.55	1	128.00	127.50	10	1,497	0.67%
2026/04/28	33.5	128.13	2	127.50	127.50	31.5	1,497	2.11%
2026/04/27	0	129.00	1.1	130.38	132.00	-1	1,485	-0.07%
2026/04/24	4.3	129.19	13	132.12	130.50	-8.7	1,471	-0.59%
2026/04/23	3.3	129.64	5.1	131.09	131.00	-1.8	1,498	-0.12%
2026/04/22	0	128.00	7	128.57	130.50	-7	1,488	-0.47%
2026/04/21	0	0.00	12	129.46	129.50	-12	1,478	-0.81%
2026/04/20	22.2	127.77	0	0.00	128.00	22.2	1,483	1.49%
2026/04/16	0.1	129.42	0	0.00	128.50	0.1	1,471	0.01%
2026/04/15	0	128.00	1	129.50	129.50	-1	1,458	-0.07%
2026/04/14	0.2	128.00	1	128.00	129.00	-0.8	1,436	-0.06%
2026/04/13	4	125.38	0.2	126.50	126.00	3.8	1,425	0.27%
2026/04/10	1	127.04	0	0.00	127.50	1	1,409	0.07%
2026/04/09	0.1	128.57	4.1	129.35	129.00	-3.9	1,383	-0.28%
2026/04/08	0	0.00	4	123.88	127.00	-4	1,341	-0.30%
2026/04/07	2	120.50	12	121.96	122.00	-10	1,301	-0.77%
2026/04/02	5.4	120.41	4	121.63	122.00	1.4	1,298	0.11%
2026/04/01	2.3	120.96	3	122.33	123.00	-0.7	1,293	-0.05%
2026/03/31	0	120.00	4	122.50	120.00	-4	1,292	-0.31%
2026/03/30	11	121.00	2	122.75	122.50	9	1,289	0.70%
2026/03/27	1	121.50	2	122.75	122.50	-1	1,325	-0.07%
2026/03/26	3.1	122.34	0	0.00	122.50	3.1	1,392	0.22%
2026/03/25	0	0.00	11.2	122.77	123.50	-11.2	1,444	-0.78%
2026/03/24	0.5	119.50	3.6	119.64	119.50	-3.1	1,395	-0.22%
2026/03/23	7	116.72	1.2	117.17	117.50	5.8	1,369	0.43%
2026/03/20	3	119.35	26	120.33	120.50	-23	1,339	-1.71%
2026/03/19	2.2	116.57	3	119.00	116.50	-0.8	1,276	-0.06%
2026/03/18	18	116.67	1	115.50	115.50	17	1,246	1.37%
2026/03/17	7	118.00	8	119.44	118.00	-1	1,226	-0.08%
2026/03/16	2	115.50	3.1	118.00	118.00	-1.1	1,209	-0.09%
2026/03/13	7	115.85	0	0.00	116.50	7	1,198	0.59%
2026/03/12	0.1	115.45	1	116.00	116.50	-0.9	1,206	-0.07%
2026/03/11	0	0.00	2	115.50	116.00	-2	1,186	-0.17%
2026/03/10	0.1	112.69	0	0.00	113.00	0.1	1,163	0.01%
2026/03/09	1	111.02	0	0.00	112.00	1	1,158	0.09%
2026/03/06	0	0.00	13	115.00	114.50	-13	1,147	-1.13%
2026/03/05	0.1	113.50	1	113.50	113.00	-0.9	1,132	-0.08%
2026/03/04	1	112.00	0.1	111.50	112.00	1	1,137	0.08%
2026/03/03	0	113.25	2.2	113.27	114.00	-2.2	1,121	-0.19%
2026/03/02	2	111.75	17	110.88	114.50	-15	1,106	-1.36%
2026/02/26	19	109.55	1	110.50	108.00	18	1,068	1.69%
2026/02/25	6	112.83	11.2	112.26	113.00	-5.2	1,033	-0.50%
2026/02/24	2.1	109.73	0	109.50	111.00	2	1,015	0.20%
2026/02/23	12	110.46	0.2	110.50	109.50	11.9	1,006	1.18%
2026/02/11	0	107.00	0	0.00	108.50	0	997	0.00%
2026/02/10	2	106.75	4	107.50	107.50	-2	988	-0.20%
2026/02/09	0	106.00	0	0.00	106.00	0	981	0.00%
2026/02/06	0	106.00	0	0.00	105.50	0	988	0.00%
2026/02/04	0	0.00	4	107.00	107.00	-4	991	-0.40%
2026/02/03	1	106.49	3	106.50	106.00	-2	992	-0.20%
2026/02/02	0	105.50	0	0.00	106.00	0	991	0.00%
2026/01/28	0.3	107.20	0	0.00	107.00	0.3	992	0.03%
2026/01/27	1	108.50	0	0.00	107.50	1	992	0.10%
2026/01/26	0	108.00	0	0.00	108.00	0	997	0.00%
2026/01/23	0	109.00	0	0.00	108.50	0	999	0.00%
2026/01/21	1	106.50	0	0.00	106.50	1	1,011	0.10%
2026/01/20	2	107.01	0	0.00	106.50	2	1,009	0.20%
2026/01/19	0	0.00	7	107.50	107.50	-7	1,006	-0.70%
2026/01/16	1.4	109.57	1	110.00	108.50	0.4	1,012	0.04%
2026/01/15	3	112.50	0	0.00	112.50	3	986	0.31%
2026/01/14	4	114.00	0.1	114.00	113.00	3.9	997	0.39%
2026/01/13	1.2	113.44	2.1	114.97	114.00	-0.9	1,042	-0.09%
2026/01/12	2	115.99	0.2	116.50	116.00	1.9	1,039	0.18%
2026/01/09	0	114.50	0	0.00	115.50	0	1,043	0.00%
2026/01/07	2.1	113.50	2	113.75	114.00	0.1	1,085	0.01%
2026/01/06	0	113.50	0.8	113.50	113.50	-0.8	1,089	-0.07%
2026/01/05	1	114.47	2.5	113.89	114.00	-1.5	1,087	-0.14%
2026/01/02	4.2	115.20	1	115.00	115.00	3.2	1,082	0.29%
2025/12/31	4.2	117.14	0	0.00	116.50	4.2	1,080	0.38%
2025/12/30	0	0.00	11.1	119.04	118.50	-11.1	1,077	-1.03%
2025/12/29	2	118.01	0	0.00	118.00	2	1,073	0.19%
2025/12/26	0	120.50	0.1	121.00	120.50	-0.1	1,058	-0.01%
2025/12/24	1	117.00	2.7	120.35	121.00	-1.7	1,040	-0.16%
2025/12/23	3.2	117.66	16	117.50	118.00	-12.8	999	-1.28%
2025/12/22	1	114.49	1.4	113.65	114.50	-0.4	962	-0.04%
2025/12/19	16	114.00	20	115.20	114.50	-4	911	-0.44%
2025/12/18	0.1	112.50	12	108.75	111.00	-11.9	826	-1.44%
2025/12/17	3	105.50	5	105.50	105.00	-2	753	-0.27%
2025/12/16	0	104.00	0	0.00	104.00	0	752	0.00%
2025/12/15	0	0.00	2	105.50	105.00	-2	758	-0.26%
2025/12/11	0	102.50	0	0.00	104.00	0	763	0.00%
2025/12/10	0	103.50	0	0.00	103.00	0	765	0.00%
2025/12/09	0	0.00	1	104.00	104.00	-1	777	-0.13%
2025/12/08	1	103.98	0	0.00	104.00	1	789	0.13%
2025/12/05	0	102.00	5	104.00	104.50	-5	795	-0.63%
2025/12/04	0	0.00	4	102.00	102.50	-4	801	-0.50%
2025/12/03	0.1	101.50	0	0.00	102.00	0.1	859	0.01%
2025/12/01	0	103.00	0	0.00	101.00	0	953	0.00%
2025/11/28	0	0.00	0.4	103.00	105.00	-0.4	951	-0.05%
2025/11/26	0	100.00	0	0.00	100.50	0	955	0.00%
2025/11/25	0.1	99.84	0	0.00	99.90	0.1	986	0.01%
2025/11/24	0	100.00	0	0.00	100.50	0	994	0.00%
2025/11/21	2.1	98.78	0	0.00	98.50	2.1	995	0.21%
2025/11/18	2	97.10	0	0.00	97.20	2	1,013	0.20%
2025/11/17	0.1	97.96	0	0.00	98.30	0.1	1,014	0.01%
2025/11/14	1	99.00	0	0.00	98.90	1	1,020	0.10%
2025/11/13	5	99.28	0	0.00	99.20	5	1,024	0.49%
2025/11/11	0.2	100.42	2	100.50	99.50	-1.8	1,011	-0.18%
2025/11/06	0	101.00	0	0.00	100.50	0	1,010	0.00%
2025/11/05	3.7	102.23	0	0.00	102.00	3.7	1,013	0.36%
2025/11/04	4	103.01	0	0.00	103.00	4	1,026	0.39%
2025/11/03	1	103.98	2.1	103.51	104.00	-1	1,037	-0.10%
2025/10/31	3	104.50	0	0.00	104.00	3	1,038	0.29%
2025/10/30	1	105.49	1	106.00	105.00	0	1,048	0.00%
2025/10/29	0	103.17	5	105.30	105.00	-5	1,046	-0.48%
2025/10/28	4	103.51	0	0.00	103.50	4	1,045	0.38%
2025/10/27	2	104.50	1	105.00	105.50	1	1,058	0.10%
2025/10/23	1	106.50	0	0.00	105.50	1	1,089	0.09%
2025/10/22	0.1	104.35	8	105.63	106.00	-7.9	1,126	-0.70%
2025/10/21	1	104.50	5	104.70	105.00	-4	1,191	-0.33%
2025/10/20	2	103.00	0	0.00	103.50	2	1,228	0.17%
2025/10/17	0	0.00	19.2	104.86	104.50	-19.2	1,265	-1.52%
2025/10/16	1	100.49	0	0.00	101.50	1	1,234	0.08%
2025/10/15	0.2	100.50	0	0.00	102.00	0.2	1,232	0.01%
2025/10/14	2	102.50	8	103.19	101.50	-6	1,232	-0.49%
2025/10/13	0	0.00	0.1	98.17	99.00	-0.1	1,194	-0.01%
2025/10/09	0	0.00	1	97.50	97.50	-1	1,192	-0.08%
2025/10/07	0.1	95.57	0	0.00	95.80	0.1	1,198	0.01%
2025/10/03	0	94.66	0	95.30	95.00	0	1,206	0.00%
2025/10/02	0.1	95.48	0	0.00	94.90	0.1	1,206	0.01%
2025/10/01	0.1	95.68	0	0.00	95.60	0.1	1,201	0.01%
2025/09/30	1	95.80	0	0.00	95.90	1	1,203	0.08%
2025/09/26	2.1	95.71	0.1	96.00	95.70	2	1,209	0.16%
2025/09/25	0	96.70	0	0.00	96.20	0	1,208	0.00%
2025/09/24	0	96.60	0	0.00	96.80	0	1,216	0.00%
2025/09/23	3	96.33	3	96.40	96.60	0	1,221	0.00%
2025/09/22	2	97.17	0	0.00	96.70	2	1,218	0.17%
2025/09/19	10.2	98.35	1.1	98.86	98.90	9.1	1,200	0.76%
2025/09/18	0.4	100.48	0	0.00	100.50	0.4	1,179	0.04%
2025/09/17	5	101.00	0	0.00	101.00	5	1,171	0.43%
2025/09/16	0	0.00	7	102.79	103.00	-7	1,164	-0.60%
2025/09/15	0	0.00	5	102.00	102.50	-5	1,158	-0.43%
2025/09/11	2	99.95	0	0.00	100.00	2	1,158	0.17%
2025/09/10	3	100.00	0	0.00	100.00	3	1,159	0.26%
2025/09/09	0	102.00	1	102.50	102.00	-1	1,151	-0.08%
2025/09/08	3	102.50	0	0.00	102.00	3	1,143	0.26%
2025/09/05	8	105.94	0	0.00	105.00	8	1,134	0.71%
2025/09/04	6	105.25	6.3	106.31	107.50	-0.3	1,081	-0.03%
2025/09/03	4	99.35	0	0.00	99.60	4	993	0.40%
2025/09/02	1	100.48	0	0.00	100.50	1	994	0.10%
2025/09/01	1	101.00	0	0.00	100.50	1	1,002	0.10%
2025/08/29	5.1	100.25	0	0.00	100.00	5.1	998	0.51%
2025/08/28	0	0.00	7	100.36	103.00	-7	985	-0.71%
2025/08/27	1	96.60	1	97.80	97.90	0	954	0.00%
2025/08/26	0	96.50	0	0.00	96.70	0	954	0.00%

華固去年賺回逾一個股本將配發8元股息及0.5元股票股利Anue鉅亨－2026/03/18

華固

...詳全文

華固相關文章

華固相關影音

華固

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華固

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析