華固 (2548)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股▲0.56%
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.2	109.00	0	0.00	107.50	0.2	1,609	0.01%
2025/01/10	1.1	107.08	4	108.00	107.00	-2.9	1,652	-0.18%
2025/01/09	1.2	112.77	2	114.00	111.00	-0.8	1,664	-0.05%
2025/01/08	0.1	115.00	3	114.00	115.00	-2.9	1,666	-0.18%
2025/01/07	0.2	115.67	0	0.00	115.50	0.2	1,666	0.01%
2025/01/03	0.1	115.50	0	0.00	115.00	0.1	1,710	0.00%
2025/01/02	0	0.00	1	118.00	118.00	-1	1,716	-0.06%
2024/12/31	19.8	114.24	15	117.50	114.00	4.8	1,707	0.28%
2024/12/30	15.3	117.02	15	117.67	117.00	0.3	1,667	0.02%
2024/12/27	2.3	120.35	20	122.75	116.50	-17.7	1,606	-1.10%
2024/12/26	20	125.50	2.2	124.91	125.00	17.8	1,544	1.15%
2024/12/24	0.3	122.00	0	0.00	121.00	0.3	1,414	0.02%
2024/12/23	0	0.00	1.1	121.20	121.00	-1.1	1,358	-0.08%
2024/12/20	1	119.50	0	0.00	121.00	1	1,314	0.08%
2024/12/19	0	118.00	0	119.53	120.00	0	1,295	0.00%
2024/12/18	0.3	118.50	0	0.00	120.00	0.3	1,286	0.02%
2024/12/17	10.1	118.49	10	117.00	118.50	0.1	1,245	0.01%
2024/12/16	0	0.00	2.2	116.50	118.00	-2.2	1,220	-0.18%
2024/12/13	1.4	115.55	0	0.00	115.50	1.4	1,198	0.12%
2024/12/12	0.1	119.12	0	0.00	118.50	0.1	1,185	0.01%
2024/12/11	0	120.00	0	0.00	118.50	0	1,176	0.00%
2024/12/10	0.1	121.50	0	0.00	121.00	0.1	1,207	0.01%
2024/12/09	0.1	120.00	0	0.00	119.50	0.1	1,235	0.01%
2024/12/06	0	0.00	0.2	120.00	120.50	-0.2	1,250	-0.02%
2024/12/05	0.2	119.50	0	0.00	118.00	0.2	1,264	0.01%
2024/12/04	0.1	119.84	0	0.00	119.50	0.1	1,273	0.01%
2024/12/02	1.1	121.07	0	0.00	119.00	1.1	1,287	0.09%
2024/11/25	1	123.50	0	0.00	125.00	1	1,329	0.08%
2024/11/22	0	0.00	0.2	123.50	122.00	-0.2	1,340	-0.02%
2024/11/21	2	123.00	0.1	123.50	121.50	2	1,364	0.14%
2024/11/20	0	0.00	0.6	122.00	121.50	-0.6	1,421	-0.04%
2024/11/18	2	122.00	0	125.00	120.00	2	1,489	0.13%
2024/11/15	0	0.00	3	126.50	126.50	-3	1,496	-0.20%
2024/11/13	0	0.00	1	124.00	123.50	-1	1,520	-0.07%
2024/11/12	0.1	121.50	1	119.50	122.00	-1	1,520	-0.06%
2024/11/11	1	119.50	1	121.00	121.00	0	1,516	0.00%
2024/11/08	0	117.50	0.2	116.00	115.50	-0.2	1,512	-0.01%
2024/11/07	0.1	118.17	0	0.00	119.00	0.1	1,523	0.00%
2024/11/04	0	117.27	0	0.00	117.50	0	1,575	0.00%
2024/11/01	0	118.00	0	0.00	121.00	0	1,610	0.00%
2024/10/30	1.3	116.00	0	0.00	118.00	1.3	1,618	0.08%
2024/10/29	0.2	116.91	0	0.00	117.50	0.2	1,609	0.02%
2024/10/28	0	119.00	0	0.00	118.50	0	1,623	0.00%
2024/10/25	0.1	119.04	0	0.00	118.50	0.1	1,684	0.01%
2024/10/24	0.2	119.50	5	119.50	119.50	-4.8	1,711	-0.28%
2024/10/23	0.4	121.74	2	121.75	121.00	-1.6	1,722	-0.09%
2024/10/22	4.4	123.05	0	123.50	123.50	4.4	1,745	0.25%
2024/10/21	0	0.00	3	126.00	124.50	-3	1,803	-0.17%
2024/10/18	0	128.00	0	0.00	126.50	0	1,838	0.00%
2024/10/17	0.1	129.50	0	0.00	128.50	0.1	1,892	0.00%
2024/10/16	2.1	126.07	2	127.00	129.00	0.1	2,052	0.00%
2024/10/15	0.1	126.50	0	0.00	130.00	0.1	2,068	0.00%
2024/10/14	0	124.00	0	0.00	127.50	0	2,087	0.00%
2024/10/11	2	125.56	0	0.00	124.50	2	2,109	0.10%
2024/10/09	1.1	128.05	0	0.00	127.50	1.1	2,128	0.05%
2024/10/08	2.1	127.56	0	0.00	129.50	2.1	2,175	0.09%
2024/10/07	1.3	130.58	0	0.00	131.00	1.3	2,176	0.06%
2024/10/04	2	130.44	0	0.00	130.00	2	2,192	0.09%
2024/10/01	0	133.50	0.3	135.50	135.50	-0.3	2,182	-0.01%
2024/09/30	0	0.00	0.1	134.00	133.00	-0.1	2,193	-0.01%
2024/09/27	3.1	133.49	0.3	133.82	134.00	2.8	2,203	0.13%
2024/09/26	0.1	133.00	1.1	133.98	134.00	-1	2,231	-0.04%
2024/09/25	1.1	132.03	1	132.48	132.50	0.1	2,266	0.00%
2024/09/24	0.3	130.16	0	0.00	130.00	0.3	2,305	0.01%
2024/09/23	5.1	128.58	5	129.20	130.50	0.1	2,352	0.01%
2024/09/20	3.4	131.56	2	133.50	132.50	1.4	2,406	0.06%
2024/09/19	0	142.00	0	0.00	138.00	0	2,432	0.00%
2024/09/18	0	0.00	1	136.50	137.00	-1	2,521	-0.04%
2024/09/16	0.1	133.50	1	133.50	134.50	-0.9	2,696	-0.03%
2024/09/13	0	133.00	0	0.00	132.50	0	2,770	0.00%
2024/09/11	1	132.02	0	0.00	133.50	1	2,864	0.04%
2024/09/10	1	135.96	0	0.00	133.50	1	2,872	0.04%
2024/09/06	0.1	139.50	0	0.00	139.00	0.1	2,995	0.00%
2024/09/05	0	0.00	1	144.50	140.50	-1	3,075	-0.03%
2024/09/03	1	144.50	1	145.50	144.00	0	3,292	0.00%
2024/09/02	3	149.33	13	145.08	143.50	-10	3,374	-0.30%
2024/08/29	0	144.00	0	0.00	144.00	0	3,457	0.00%
2024/08/28	0	0.00	1	142.50	143.00	-1	3,514	-0.03%
2024/08/27	0	141.71	1	143.00	143.50	-1	3,598	-0.03%
2024/08/26	11	141.45	0	0.00	142.00	11	3,699	0.30%
2024/08/23	1.1	139.63	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	3.1	140.21	1.1	143.93	143.00	2.1	3,763	0.05%
2024/08/21	8	144.05	8	144.75	145.00	0	3,729	0.00%
2024/08/20	10.1	148.93	0	0.00	146.00	10.1	3,755	0.27%
2024/08/19	2.8	153.66	0	0.00	153.00	2.8	3,817	0.07%
2024/08/16	0	0.00	2	159.25	156.50	-2	3,860	-0.05%
2024/08/15	1	152.00	2	152.50	149.00	-1	3,894	-0.03%
2024/08/14	4	150.38	5.1	151.21	151.50	-1.1	4,019	-0.03%
2024/08/09	7.1	143.36	1	143.00	141.50	6.1	4,185	0.15%
2024/08/08	1	142.00	3	144.50	144.00	-2	4,244	-0.05%
2024/08/07	11	144.95	5	144.10	145.00	6	4,318	0.14%
2024/08/06	0	0.00	1.3	137.62	144.00	-1.3	4,379	-0.03%
2024/08/05	1.2	145.06	2	145.75	148.00	-0.8	4,414	-0.02%
2024/08/02	3.1	164.68	3	160.83	160.00	0.1	4,468	0.00%
2024/08/01	1	166.00	0	0.00	166.00	1	4,545	0.02%
2024/07/30	2	165.75	3.2	165.13	170.00	-1.2	4,720	-0.03%
2024/07/29	1	163.50	0	162.00	161.50	1	4,714	0.02%
2024/07/26	1	160.50	0	0.00	164.00	1	4,749	0.02%
2024/07/23	2	165.50	2	165.50	165.00	0	4,789	0.00%
2024/07/22	2	156.75	3	160.00	160.00	-1	4,817	-0.02%
2024/07/19	2	167.25	1	164.00	165.00	1	4,870	0.02%
2024/07/18	1	169.98	1.5	169.82	169.50	-0.5	4,913	-0.01%
2024/07/17	1	171.50	26	162.94	169.00	-25	5,023	-0.50%
2024/07/16	0	0.00	2.2	157.27	156.00	-2.2	5,080	-0.04%
2024/07/15	2	156.50	3.3	156.44	156.50	-1.3	5,172	-0.03%
2024/07/12	0.1	151.50	7.1	153.85	155.00	-7	5,248	-0.13%
2024/07/11	5	152.50	5	151.10	152.00	0	5,254	0.00%
2024/07/10	0	0.00	5.6	147.71	149.00	-5.6	5,243	-0.11%
2024/07/09	1.1	138.09	1.1	138.59	138.00	0	5,192	0.00%
2024/07/08	1.1	140.45	0	0.00	140.00	1.1	5,185	0.02%
2024/07/05	0.1	140.00	0	0.00	138.50	0.1	5,187	0.00%
2024/07/04	1	140.00	1	140.00	141.50	0	5,202	0.00%
2024/07/03	1	140.00	0	0.00	139.00	1	5,215	0.02%
2024/07/02	2.3	139.35	0	0.00	140.00	2.3	5,213	0.04%
2024/07/01	4.6	141.05	0	0.00	139.50	4.6	5,184	0.09%
2024/06/28	1.1	136.09	0	0.00	136.50	1.1	5,154	0.02%
2024/06/27	2	135.50	5.2	134.64	134.50	-3.2	5,128	-0.06%
2024/06/26	3.2	138.01	1.5	141.83	137.50	1.7	5,086	0.03%
2024/06/25	15.1	145.57	1	146.00	144.00	14.1	5,015	0.28%
2024/06/24	7	152.44	0	0.00	150.00	7	4,985	0.14%
2024/06/21	39.8	155.82	11	158.41	153.00	28.8	4,899	0.59%
2024/06/20	3.5	189.23	1.3	190.65	189.50	2.2	4,747	0.05%
2024/06/19	1.1	182.55	25	186.36	187.00	-23.9	4,719	-0.51%
2024/06/18	3.1	185.52	0	0.00	186.50	3.1	4,736	0.07%
2024/06/17	20	184.00	3	186.17	186.00	17	4,701	0.36%
2024/06/14	23	179.04	22	182.63	185.50	1	4,664	0.02%
2024/06/13	4	172.50	4	175.50	175.50	0	4,557	0.00%
2024/06/12	15	169.20	33	173.71	173.00	-18	4,592	-0.39%
2024/06/11	26	172.38	10	175.10	172.50	16	4,508	0.35%
2024/06/07	14	173.50	12	172.63	172.50	2	4,437	0.05%
2024/06/06	1	165.50	5	162.20	167.00	-4	4,306	-0.09%
2024/06/05	13	158.54	38.2	161.45	159.50	-25.2	4,229	-0.60%
2024/06/04	23.1	157.00	10	159.85	161.00	13.1	4,181	0.31%
2024/06/03	7	159.71	10	162.40	159.00	-3	4,126	-0.07%
2024/05/31	8	160.38	4	159.63	158.00	4	4,073	0.10%
2024/05/30	2.1	163.00	2.1	161.76	162.00	0	4,006	0.00%
2024/05/29	18	158.06	5.6	164.11	160.00	12.4	3,906	0.32%
2024/05/28	0	0.00	12	160.50	157.50	-12	3,834	-0.31%
2024/05/27	1	158.50	0	0.00	159.50	1	3,864	0.03%
2024/05/24	12	149.92	0.1	156.00	157.00	11.9	3,838	0.31%
2024/05/23	2.6	150.88	8.1	151.46	154.00	-5.5	3,788	-0.14%
2024/05/22	1	163.50	1	159.50	158.50	0	3,675	0.00%
2024/05/21	1	161.00	2	162.25	161.50	-1	3,614	-0.03%
2024/05/20	2	168.25	1	168.50	169.00	1	3,544	0.03%
2024/05/17	2	163.23	2.6	164.38	166.50	-0.6	3,413	-0.02%
2024/05/16	1	161.00	5	162.00	163.00	-4	3,340	-0.12%
2024/05/15	2	153.51	2	155.00	153.00	0	3,240	0.00%
2024/05/14	1.1	157.64	2	155.25	155.00	-0.9	3,211	-0.03%
2024/05/13	1	160.50	5	156.60	161.00	-4	3,127	-0.13%
2024/05/10	2	150.75	8.2	154.33	154.00	-6.2	3,040	-0.20%
2024/05/09	5	153.99	1.2	154.00	150.00	3.8	2,944	0.13%
2024/05/08	4.3	155.28	2.2	156.84	154.00	2.1	2,871	0.07%
2024/05/07	5.5	168.45	12.3	164.34	162.00	-6.8	2,769	-0.24%
2024/05/06	2	171.75	5	170.40	172.00	-3	2,654	-0.11%
2024/05/03	5.8	173.34	6.5	172.54	173.00	-0.7	2,552	-0.03%
2024/05/02	4.5	168.83	5.2	167.67	166.50	-0.7	2,417	-0.03%
2024/04/30	8	164.19	10	163.50	166.00	-2	2,343	-0.09%
2024/04/29	2	163.25	3.1	163.76	161.50	-1.1	2,269	-0.05%
2024/04/26	2	157.50	13.4	158.24	160.50	-11.4	2,193	-0.52%
2024/04/25	18.1	164.10	18.1	164.49	159.00	0	2,119	0.00%
2024/04/24	7.1	161.00	6.3	161.94	160.00	0.8	2,000	0.04%
2024/04/23	24.3	156.22	24.5	156.28	161.00	-0.2	1,912	-0.01%
2024/04/22	18.1	154.80	16.5	157.20	161.00	1.6	1,727	0.09%
2024/04/19	6	148.67	19.3	148.25	149.50	-13.3	1,499	-0.88%
2024/04/18	2.1	141.02	9.1	144.90	149.00	-7	1,358	-0.51%
2024/04/17	8	134.94	1	135.50	135.50	7	1,244	0.56%
2024/04/16	1.5	129.36	3	130.33	129.50	-1.5	1,206	-0.12%
2024/04/12	0	136.34	0.5	135.50	134.50	-0.5	1,149	-0.04%
2024/04/11	8	135.50	0	0.00	135.50	8	1,137	0.71%
2024/04/10	1	136.00	0	0.00	136.00	1	1,112	0.09%
2024/04/08	1	129.50	1	129.97	130.50	0	1,046	0.00%
2024/04/03	1.1	126.50	2	126.00	126.00	-1	1,017	-0.09%
2024/04/02	3	127.00	0	0.00	127.00	3	1,009	0.30%
2024/04/01	0	0.00	8	126.69	127.50	-8	994	-0.81%
2024/03/29	1.5	124.83	0.5	124.13	124.00	1	967	0.11%
2024/03/28	3.5	125.93	0.9	125.50	125.50	2.6	942	0.27%
2024/03/27	2	123.50	3.1	124.48	126.00	-1.1	912	-0.12%
2024/03/26	1.1	118.52	0	0.00	120.00	1.1	858	0.12%
2024/03/25	3	119.00	1.2	119.17	119.50	1.8	835	0.22%
2024/03/22	3.1	116.01	0	0.00	116.50	3.1	794	0.39%
2024/03/21	4	118.37	2.1	118.26	118.50	1.9	743	0.26%
2024/03/20	0	0.00	5	108.00	108.00	-5	646	-0.77%
2024/03/18	0	0.00	2	109.00	107.50	-2	635	-0.31%
2024/03/15	1	106.00	1	106.50	106.50	0	621	0.00%
2024/03/14	3	106.17	0	0.00	106.50	3	548	0.55%
2024/03/13	0	0.00	2	106.00	106.00	-2	538	-0.37%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/11	0	0.00	0.1	102.00	101.00	-0.1	500	-0.02%
2024/03/08	0	0.00	7.5	101.93	102.00	-7.5	479	-1.56%
2024/03/07	0	0.00	0.1	101.50	101.50	-0.1	463	-0.02%
2024/03/06	0.5	101.50	1	102.00	102.00	-0.5	458	-0.11%
2024/03/05	5	100.00	2	100.48	101.00	3	448	0.66%
2024/03/04	2	99.05	0	0.00	99.20	2	422	0.47%
2024/03/01	0	0.00	2	99.50	99.30	-2	415	-0.48%
2024/02/29	0	98.90	4.4	99.58	98.80	-4.4	396	-1.11%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/02/19	0	0.00	1	95.90	95.60	-1	322	-0.31%
2024/02/16	1	95.50	0	0.00	95.40	1	330	0.30%
2024/02/02	0	0.00	0	95.50	95.10	0	326	-0.02%