• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣高鐵 (2633)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.4027.35-13,472-0.03%
2025/01/20327.2000.0027.2033,4340.09%
2025/01/1600.00526.8526.95-53,391-0.15%
2025/01/151.126.6100.0026.501.13,3680.03%
2025/01/1400.00526.6026.70-53,340-0.15%
2025/01/131126.16326.5026.3083,3250.24%
2025/01/1010.226.5300.0026.6010.23,2280.32%
2025/01/095426.745026.8026.8043,1900.13%
2025/01/08827.0300.0027.0083,1360.26%
2025/01/072127.302027.5027.4513,0000.03%
2025/01/03527.303.227.4627.351.82,8640.06%
2025/01/022227.660.127.6527.7021.92,8310.77%
2024/12/3100.000.427.8627.80-0.42,803-0.01%
2024/12/3000.000.328.0027.90-0.32,802-0.01%
2024/12/25127.9000.0027.9512,8940.03%
2024/12/20227.5800.0027.5022,9060.07%
2024/12/1920.227.6900.0027.6520.22,8370.71%
2024/12/18227.955.227.9627.95-3.22,921-0.11%
2024/12/174.127.98228.0528.252.12,9060.07%
2024/12/162.528.0900.0028.052.52,8630.09%
2024/12/132.628.19228.2028.150.62,8630.02%
2024/12/122.728.3300.0028.252.72,8770.09%
2024/12/112.328.3200.0028.302.32,9210.08%
2024/12/100.128.6000.0028.550.12,9660.00%
2024/12/090.228.4300.0028.250.22,9440.01%
2024/12/063.228.3100.0028.353.22,9540.11%
2024/12/054.228.2100.0028.254.22,9540.14%
2024/12/041.128.2200.0028.201.12,9510.04%
2024/12/03228.3500.0028.5522,9750.07%
2024/12/021.128.2200.0028.201.12,9650.04%
2024/11/296.128.33928.3028.25-2.92,963-0.10%
2024/11/28428.45828.4028.50-43,071-0.13%
2024/11/25628.59328.8028.7533,0700.10%
2024/11/22228.6000.0028.5522,8980.07%
2024/11/214.128.5900.0028.604.12,8900.14%
2024/11/200.128.8000.0028.950.12,8920.00%
2024/11/14228.4000.0028.4023,1480.06%
2024/11/13228.5000.0028.5023,1490.06%
2024/11/12228.5500.0028.8023,1680.06%
2024/11/11128.7500.0028.8013,1330.03%
2024/11/081.128.8500.0028.801.13,1410.04%
2024/11/07128.8500.0028.9013,1810.03%
2024/11/06628.9900.0029.0063,1820.19%
2024/11/050.129.1000.0029.200.13,2130.00%
2024/11/016.228.8600.0028.906.23,3800.18%
2024/10/30129.0000.0029.1513,3900.03%
2024/10/29328.950.129.0529.152.93,3750.09%
2024/10/28129.0500.0029.0013,3770.03%
2024/10/240.129.0500.0029.050.13,4500.00%
2024/10/2300.000.829.2029.10-0.83,495-0.02%
2024/10/16229.1000.0029.0523,8600.05%
2024/10/08129.2000.0029.2014,1270.02%
2024/10/07429.38229.4029.3024,1400.05%
2024/09/30129.6000.0029.6014,1650.02%
2024/09/272.129.6500.0029.702.14,2180.05%
2024/09/23329.7500.0029.8034,5420.07%
2024/09/1100.00229.5529.30-24,623-0.04%
2024/09/09129.10129.1529.1004,5880.00%
2024/09/042129.05229.1029.00194,6270.41%
2024/08/30229.55229.6529.9004,6240.00%
2024/08/282.129.4000.0029.502.14,5370.05%
2024/08/260.429.6500.0029.650.44,6940.01%
2024/08/231.329.430.329.5029.3514,7580.02%
2024/08/2200.000.229.6529.45-0.24,8060.00%
2024/08/210.429.6500.0029.650.44,8310.01%
2024/08/1600.00129.5029.85-14,806-0.02%
2024/08/140.129.4500.0029.450.14,6860.00%
2024/08/12129.3000.0029.3014,7320.02%
2024/08/09129.250.129.2529.200.94,8050.02%
2024/08/08128.9500.0029.0014,8190.02%
2024/08/061.128.9600.0029.051.14,8010.02%
2024/08/055.128.98128.9528.904.14,7340.09%
2024/08/0200.000.129.7529.85-0.14,6470.00%
2024/08/0100.001029.8029.90-104,615-0.22%
2024/07/3100.00129.7029.75-14,695-0.02%
2024/07/3000.00529.8529.85-54,662-0.11%
2024/07/220.129.7500.0029.650.14,6140.00%
2024/07/19329.5000.0029.6534,5450.07%
2024/07/18129.55229.5029.90-14,470-0.02%
2024/07/17229.8000.0029.6024,3960.05%
2024/07/1619.129.8100.0029.8519.14,3740.44%
2024/07/151030.75131.0030.6594,3750.21%
2024/07/1200.00330.6530.75-34,288-0.07%
2024/07/11030.6000.0030.5504,2460.00%
2024/07/10130.40530.5530.50-44,305-0.09%
2024/07/09230.5500.0030.7024,2780.05%
2024/07/05130.80130.7530.7004,2640.00%
2024/07/041130.5500.0030.65114,2450.26%
2024/07/0300.00130.5030.40-14,217-0.02%
2024/07/020.130.35430.4030.40-3.94,142-0.09%
2024/06/28530.453.330.4830.401.74,0240.04%
2024/06/2700.000.330.1530.25-0.33,894-0.01%
2024/06/266.129.9700.0029.906.13,8220.16%
2024/06/25330.0300.0030.0533,8180.08%
2024/06/21230.000.430.0429.951.63,8170.04%
2024/06/1800.00229.9029.95-23,719-0.05%
2024/06/17329.9500.0029.9033,7340.08%
2024/06/14229.85029.9030.0023,8040.05%
2024/06/120.529.8300.0029.800.54,0250.01%
2024/06/1100.00130.2029.80-14,030-0.02%
2024/06/0600.00229.8030.00-24,074-0.05%
2024/06/0500.001029.8529.80-104,088-0.24%
2024/06/043.129.8200.0029.803.14,0670.07%
2024/06/031030.001.430.0530.008.64,0570.21%
2024/05/301.529.7400.0029.651.53,9940.04%
2024/05/292.229.9500.0029.852.23,9490.06%
2024/05/286.130.0000.0030.006.13,9450.15%
2024/05/273930.01230.0529.95374,0390.92%
2024/05/2441.130.0900.0030.0541.14,0101.02%
2024/05/233.430.2300.0030.103.43,9810.09%
2024/05/2200.00130.4030.40-13,938-0.03%
2024/05/21130.1500.0030.1513,9560.03%
2024/05/20130.55130.6030.5503,9140.00%
2024/05/16130.50630.4630.45-53,879-0.13%
2024/05/151.430.392130.3530.35-19.73,835-0.51%
2024/05/140.130.4000.0030.400.13,8230.00%
2024/05/13130.45130.5030.5003,7640.00%
2024/05/1000.00430.2930.35-43,707-0.11%
2024/05/0900.00230.2830.25-23,692-0.05%
2024/05/0800.00630.3030.35-63,694-0.16%
2024/05/0700.001030.3530.35-103,657-0.27%
2024/05/062.930.231330.3430.50-10.13,629-0.28%
2024/05/0300.00430.1030.05-43,529-0.11%
2024/05/0200.00230.0530.05-23,534-0.06%
2024/04/29530.01829.9530.05-33,473-0.09%
2024/04/260.129.9000.0029.950.13,4510.00%
2024/04/2400.000.130.0029.85-0.13,4610.00%
2024/04/2300.00130.0529.75-13,548-0.03%
2024/04/2200.00930.0529.95-93,554-0.25%
2024/04/1914.129.394.829.3229.309.33,4890.27%
2024/04/17129.55729.6029.60-63,350-0.18%
2024/04/16829.611.229.8829.556.93,3130.21%
2024/04/1500.00530.0530.00-53,219-0.16%
2024/04/12130.00130.0030.1503,2060.00%
2024/04/110.130.05230.1830.15-1.93,224-0.06%
2024/04/10430.1300.0030.1543,2160.12%
2024/04/09230.1000.0030.1023,2240.06%
2024/04/030.330.0000.0029.950.33,2400.01%
2024/04/0100.00530.2030.20-53,275-0.15%
2024/03/290.330.22330.2030.10-2.73,279-0.08%
2024/03/280.130.0500.0030.150.13,2560.00%
2024/03/272.130.0500.0030.002.13,2200.07%
2024/03/263.130.022530.0930.00-21.93,201-0.68%
2024/03/251630.181330.2330.1033,1820.09%
2024/03/2241.229.98129.9529.9540.23,1541.27%
2024/03/212.229.9500.0029.952.23,1440.07%
2024/03/201.229.86129.9029.750.23,1770.01%
2024/03/193.329.9100.0029.803.33,1870.10%
2024/03/181.130.2400.0030.251.13,1230.04%
2024/03/156.429.7200.0030.356.43,1120.20%
2024/03/1400.00130.1030.10-12,930-0.03%
2024/03/1300.00130.1030.15-12,907-0.03%
2024/03/120.429.9900.0030.050.42,8420.01%
2024/03/11729.9100.0029.9072,8160.25%
2024/03/0800.00129.9029.90-12,815-0.04%
2024/03/062.229.76229.7529.700.22,7660.01%
2024/03/050.329.7500.0029.700.32,8260.01%
2024/03/040.629.8500.0029.800.62,8590.02%
2024/03/01029.90129.8529.90-12,870-0.03%
2024/02/2900.00329.9030.20-32,824-0.11%
2024/02/27329.4500.0029.5032,6890.11%
2024/02/2600.00929.5029.50-92,685-0.34%
2024/02/200.129.4500.0029.350.12,6860.00%
2024/02/19229.4500.0029.5022,6940.07%
2024/02/15229.6000.0029.3522,7170.07%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－18天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章