• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.1000.0018.15115,3470.01%
2025/01/2100.000.518.0518.10-0.515,1740.00%
2025/01/201118.0000.0018.001115,0350.07%
2025/01/1700.002.118.0918.10-2.115,015-0.01%
2025/01/16817.996.617.9518.001.414,9610.01%
2025/01/15617.90117.8517.95514,9670.03%
2025/01/1400.000.917.8017.85-0.914,908-0.01%
2025/01/13917.78117.8017.70814,9920.05%
2025/01/10717.803.417.7917.903.614,8660.02%
2025/01/091017.856.817.8117.953.214,7640.02%
2025/01/08217.8000.0017.80214,6870.01%
2025/01/0700.00217.8017.80-214,705-0.01%
2025/01/06117.8500.0017.90114,6930.01%
2025/01/03317.87218.0517.75114,6320.01%
2025/01/021218.0314.418.0418.10-2.414,349-0.02%
2024/12/3000.003.717.9818.00-3.712,803-0.03%
2024/12/23317.7518.217.7517.80-15.212,922-0.12%
2024/12/2050.117.602.117.5617.6547.912,8870.37%
2024/12/19217.6500.0017.60212,5780.02%
2024/12/185017.7500.0017.755012,3830.40%
2024/12/170.717.8600.0017.800.712,4080.01%
2024/12/160.117.9100.0017.900.112,1670.00%
2024/12/13017.9515.217.9017.90-15.212,015-0.13%
2024/12/121.817.951017.9517.90-8.211,941-0.07%
2024/12/1100.000.218.0017.95-0.211,8840.00%
2024/12/101.117.96917.9517.95-7.911,839-0.07%
2024/12/09309.618.0215.318.0318.00294.311,7972.49% 大買/鉅額交易
2024/12/0500.00217.8517.85-211,430-0.02%
2024/12/04100.517.7500.0017.85100.511,4440.88%
2024/12/0210017.75117.7517.809911,5690.86%
2024/11/2900.001517.6517.60-1511,467-0.13%
2024/11/28217.6500.0017.65212,0070.02%
2024/11/27217.8000.0017.75212,0100.02%
2024/11/261517.7900.0017.751512,0500.12%
2024/11/25717.8900.0017.90712,0490.06%
2024/11/2200.00417.8017.75-411,956-0.03%
2024/11/2100.000.617.7517.70-0.612,0560.00%
2024/11/2000.00217.8517.85-212,142-0.02%
2024/11/19317.8013.817.7617.85-10.812,298-0.09%
2024/11/1400.0023.917.5117.55-23.912,630-0.19%
2024/11/13517.5100.0017.50513,2070.04%
2024/11/121017.6400.0017.601013,7500.07%
2024/11/11317.7000.0017.70314,0340.02%
2024/11/0800.003.317.8017.75-3.314,427-0.02%
2024/11/07217.751017.7017.75-814,831-0.05%
2024/11/060.917.700.817.7117.700.115,1050.00%
2024/11/050.817.7500.0017.800.815,3290.00%
2024/11/0400.000.517.7017.75-0.515,7020.00%
2024/11/0100.00417.6517.60-416,537-0.02%
2024/10/30117.650.917.7017.700.116,6500.00%
2024/10/28117.65517.7017.65-416,988-0.02%
2024/10/2500.00117.7017.70-117,114-0.01%
2024/10/240.217.6800.0017.650.217,3000.00%
2024/10/231.517.700.117.7017.651.417,3870.01%
2024/10/2100.003.617.8917.85-3.617,509-0.02%
2024/10/1800.00117.8517.90-117,644-0.01%
2024/10/17117.652.417.7017.75-1.417,748-0.01%
2024/10/16217.653017.6517.70-2817,853-0.16%
2024/10/1500.000.117.7017.75-0.117,9880.00%
2024/10/143117.600.517.6517.6530.518,0130.17%
2024/10/09217.5500.0017.55218,6720.01%
2024/10/082.717.6000.0017.552.718,7580.01%
2024/10/07017.751.317.7117.70-1.318,788-0.01%
2024/10/010.517.7900.0017.700.519,0140.00%
2024/09/301017.9042.717.8517.90-32.719,149-0.17%
2024/09/2711.217.9000.0017.8511.219,7390.06%
2024/09/26217.8800.0017.90219,6670.01%
2024/09/250.217.9528.517.9918.00-28.419,488-0.15%
2024/09/2400.000.117.9017.95-0.119,5250.00%
2024/09/23217.955.417.8617.95-3.419,595-0.02%
2024/09/2000.000.317.8517.90-0.319,6720.00%
2024/09/192.717.760.817.8717.901.919,7570.01%
2024/09/1800.00117.7517.70-120,0350.00%
2024/09/16117.7500.0017.75121,7830.00%
2024/09/111217.631017.6017.55222,2860.01%
2024/09/1000.002817.5517.60-2822,325-0.13%
2024/09/092.217.4000.0017.452.222,3410.01%
2024/09/0600.008217.5517.60-8222,546-0.36%
2024/09/049.817.47617.5017.403.822,9330.02%
2024/09/03317.70417.7017.65-122,8970.00%
2024/09/02217.70217.8017.70022,9420.00%
2024/08/30217.8500.0017.65222,9660.01%
2024/08/29117.8000.0017.80122,4280.00%
2024/08/28317.9517517.9518.00-17222,395-0.77% 大賣/鉅額交易
2024/08/27118.0000.0018.00122,5030.00%
2024/08/2600.00418.1018.10-422,555-0.02%
2024/08/230.417.9100.0017.900.422,6150.00%
2024/08/221.917.9000.0017.901.922,6500.01%
2024/08/2100.000.217.8517.85-0.222,6980.00%
2024/08/200.117.8500.0017.800.122,5570.00%
2024/08/1900.001217.7517.70-1222,544-0.05%
2024/08/16417.591.317.6117.602.722,4740.01%
2024/08/154317.47217.4817.404122,3050.18%
2024/08/142918.477.218.4718.4521.821,8640.10%
2024/08/131618.41218.3518.351421,2810.07%
2024/08/121318.5600.0018.601320,9370.06%
2024/08/09818.590.218.6018.507.820,6600.04%
2024/08/080.118.30118.4018.40-0.920,2660.00%
2024/08/071.818.3110218.3518.30-100.220,102-0.50% 大賣/
2024/08/06118.201418.2518.15-1320,169-0.06%
2024/08/0522.618.062218.2017.950.619,7750.00%
2024/08/02118.6000.0018.75119,0060.01%
2024/08/011218.9000.0018.901218,9210.06%
2024/07/3100.003.518.9018.75-3.519,440-0.02%
2024/07/30118.60118.6018.60019,2470.00%
2024/07/290.118.70018.7518.650.119,3630.00%
2024/07/262.318.57218.5518.500.319,3810.00%
2024/07/2320018.65118.6518.7019919,4491.02% 大買/鉅額交易
2024/07/224.118.6500.0018.554.119,3600.02%
2024/07/193.218.613.118.6818.750.119,1810.00%
2024/07/18118.75118.8518.85018,9080.00%
2024/07/17218.7800.0018.75218,7200.01%
2024/07/1600.002518.9318.80-2518,719-0.13%
2024/07/15318.925.318.9518.95-2.318,767-0.01%
2024/07/124.118.90318.9119.001.118,6200.01%
2024/07/11518.87618.8318.75-118,294-0.01%
2024/07/102018.7515118.7018.75-13118,290-0.72% 大賣/鉅額交易
2024/07/097.218.6700.0018.657.218,2490.04%
2024/07/08418.89418.8018.80018,1570.00%
2024/07/0500.0035.318.7218.80-35.317,957-0.20%
2024/07/04318.752118.7518.75-1817,805-0.10%
2024/07/0300.003.818.6818.75-3.817,559-0.02%
2024/07/020.318.45118.4018.45-0.716,9930.00%
2024/07/01118.4000.0018.40117,0270.01%
2024/06/27518.30318.3018.35216,9050.01%
2024/06/262.218.30318.3018.30-0.816,9110.00%
2024/06/25118.450.218.4518.350.916,9700.01%
2024/06/242.218.401.518.4518.450.716,8810.00%
2024/06/211.118.20118.3018.300.116,5730.00%
2024/06/20318.20218.2018.20114,8610.01%
2024/06/1800.00118.2518.25-114,589-0.01%
2024/06/17118.2000.0018.20114,6450.01%
2024/06/138.118.11218.1518.106.114,8030.04%
2024/06/121.218.110.818.1018.100.514,7160.00%
2024/06/11118.2000.0018.10114,9810.01%
2024/06/07718.310.218.2718.356.814,9010.05%
2024/06/06318.1300.0018.25314,6440.02%
2024/06/0473.218.1000.0018.0573.214,6360.50%
2024/06/03318.2000.0018.15314,5230.02%
2024/05/31218.1500.0018.20214,4830.01%
2024/05/302218.1400.0018.102214,3240.15%
2024/05/2982.218.21418.3018.1578.214,1970.55%
2024/05/281.718.3400.0018.351.713,9210.01%
2024/05/272318.30118.4018.302213,9440.16%
2024/05/24118.4000.0018.40113,8950.01%
2024/05/237.318.39618.4118.351.313,8650.01%
2024/05/22118.50218.5018.55-113,771-0.01%
2024/05/21318.4800.0018.45313,7160.02%
2024/05/20518.525.818.5018.60-0.813,560-0.01%
2024/05/1713.218.484.618.4418.408.513,2770.06%
2024/05/16418.54118.5018.55313,1820.02%
2024/05/1500.00218.4018.45-213,070-0.02%
2024/05/14618.40818.5018.40-213,042-0.02%
2024/05/13518.5500.0018.55512,9440.04%
2024/05/09718.405.718.4118.401.312,5260.01%
2024/05/0800.002.118.5018.50-2.112,435-0.02%
2024/05/073.218.5600.0018.503.212,2610.03%
2024/05/064.518.5548.918.4418.60-44.412,002-0.37%
2024/05/0300.00107.218.3518.25-107.211,300-0.95% 大賣/鉅額交易
2024/05/02518.24618.2818.20-111,126-0.01%
2024/04/30618.2200.0018.25610,8190.06%
2024/04/2900.00102.518.3018.30-102.510,575-0.97% 大賣/鉅額交易
2024/04/2311018.20118.2018.1510910,4891.04% 大買/鉅額交易
2024/04/2200.000.118.1018.20-0.110,6490.00%
2024/04/1951.217.9000.0017.8551.210,5190.49%
2024/04/18317.9000.0017.90310,2330.03%
2024/04/171417.7900.0017.801410,2220.14%
2024/04/161017.86417.9517.80610,0690.06%
2024/04/12118.1000.0018.1519,6290.01%
2024/04/11118.150.318.2018.200.79,4900.01%
2024/04/0900.002.118.2518.30-2.19,424-0.02%
2024/04/0800.001618.1518.25-169,359-0.17%
2024/04/03118.0500.0018.0019,2790.01%
2024/04/021018.1500.0018.20109,2440.11%
2024/03/2900.008.318.2618.30-8.39,209-0.09%
2024/03/282018.1300.0018.15209,1140.22%
2024/03/271118.3000.0018.30119,1740.12%
2024/03/262518.351.218.3518.4023.89,4630.25%
2024/03/25418.34518.3018.35-19,800-0.01%
2024/03/22218.302.318.2918.25-0.310,1130.00%
2024/03/212918.2900.0018.252910,3330.28%
2024/03/2012518.120.518.1518.05124.510,4331.19% 大買/鉅額交易
2024/03/191018.1000.0018.101010,5140.10%
2024/03/181518.28218.2018.201310,3940.13%
2024/03/15318.3520.118.3918.45-17.110,228-0.17%
2024/03/14318.303618.3718.45-3310,035-0.33%
2024/03/13117.950.218.0518.050.89,5760.01%
2024/03/12617.95718.0018.00-19,396-0.01%
2024/03/1100.001117.9017.90-119,391-0.12%
2024/03/080.117.9014.517.8517.85-14.59,401-0.15%
2024/03/0700.002.517.8817.85-2.59,373-0.03%
2024/03/062517.90217.8517.90239,3520.25%
2024/03/05217.9059.117.8517.80-57.19,554-0.60%
2024/03/04517.80217.8017.8039,5270.03%
2024/03/01417.7100.0017.7549,7040.04%
2024/02/29117.656.517.6517.80-5.59,757-0.06%
2024/02/27917.68117.6517.6589,5730.08%
2024/02/266.717.6419.417.6517.70-12.79,542-0.13%
2024/02/2300.002017.6517.60-209,557-0.21%
2024/02/22217.6500.0017.6529,7270.02%
2024/02/2100.002317.6517.70-239,829-0.23%
2024/02/20017.6800.0017.65010,0330.00%
2024/02/19017.7000.0017.70010,1660.00%
2024/02/161.917.570.717.6017.601.210,2470.01%
2024/02/1500.00917.5217.60-910,205-0.09%
2024/02/05117.4500.0017.45110,0690.01%
2024/02/02217.50317.5517.60-110,010-0.01%
2024/02/01617.556.117.5817.60-0.110,0220.00%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音