• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.8540.427.9228.00-39.422,242-0.18%
2025/01/2100.0015.627.5927.65-15.621,987-0.07%
2025/01/202.327.2600.0027.252.321,8910.01%
2025/01/170.227.42427.5527.40-3.921,910-0.02%
2025/01/1600.001.427.5527.50-1.421,910-0.01%
2025/01/15427.390.627.3027.403.421,9110.02%
2025/01/140.127.25527.2027.40-4.921,832-0.02%
2025/01/13626.902626.8026.80-2021,831-0.09%
2025/01/100.427.013.926.9726.90-3.521,633-0.02%
2025/01/0900.0011.827.1727.10-11.821,641-0.05%
2025/01/0800.00226.8826.80-221,561-0.01%
2025/01/070.126.85626.9026.70-5.921,538-0.03%
2025/01/0600.0015.126.7926.95-15.121,383-0.07%
2025/01/035.526.454026.4526.30-34.521,217-0.16%
2025/01/0200.00226.1826.40-221,245-0.01%
2024/12/3147.326.2400.0026.1547.321,1930.22%
2024/12/3000.002.726.5726.55-2.721,060-0.01%
2024/12/27126.3500.0026.25120,9420.00%
2024/12/260.126.55526.6526.35-4.920,923-0.02%
2024/12/250.326.3800.0026.050.320,1170.00%
2024/12/241.126.356726.9526.45-65.919,092-0.35%
2024/12/231.225.803.326.2326.45-217,799-0.01%
2024/12/2033.725.61325.6725.5530.716,4360.19%
2024/12/1944.425.920.625.9325.7043.814,4240.30%
2024/12/183.926.430.826.6026.203.113,9440.02%
2024/12/17826.6500.0026.55813,5470.06%
2024/12/16127.05227.2026.95-113,067-0.01%
2024/12/13327.1500.0027.05312,8670.02%
2024/12/1200.00327.3227.20-312,761-0.02%
2024/12/1100.000.227.1527.05-0.212,7560.00%
2024/12/10627.280.727.2527.255.312,6620.04%
2024/12/090.527.4025.127.4127.55-24.612,578-0.20%
2024/12/06126.954.827.0527.15-3.812,345-0.03%
2024/12/05126.9545.126.9527.00-44.112,174-0.36%
2024/12/0400.005.726.7927.00-5.712,203-0.05%
2024/12/0300.006.726.7627.00-6.712,334-0.05%
2024/12/0200.0042.426.4426.45-42.412,028-0.35%
2024/11/2936.325.801026.1526.0526.311,8610.22%
2024/11/2800.005.626.1626.15-5.611,892-0.05%
2024/11/2700.00383.526.1226.20-383.511,889-3.23% 大賣/鉅額交易
2024/11/25225.60625.6225.55-411,448-0.03%
2024/11/22225.53425.5025.50-211,127-0.02%
2024/11/210.725.509.625.4625.60-8.911,055-0.08%
2024/11/20104.225.2500.0025.20104.210,8760.96% 大買/鉅額交易
2024/11/19225.35225.4325.45010,8590.00%
2024/11/1800.00225.3825.20-210,863-0.02%
2024/11/1562.625.250.925.5025.2061.710,7880.57%
2024/11/1417.325.171525.3525.252.310,9260.02%
2024/11/13325.30225.3525.45110,9820.01%
2024/11/120.125.43125.5025.35-0.911,299-0.01%
2024/11/1122.525.280.725.5025.5021.812,5810.17%
2024/11/081925.45325.5225.551612,9380.12%
2024/11/072.325.396.625.3625.35-4.313,334-0.03%
2024/11/06125.351.125.4025.35-0.113,6120.00%
2024/11/053025.20125.3025.452913,7990.21%
2024/11/0430.825.15225.2825.3528.814,1460.20%
2024/11/0158.925.07125.2025.1557.914,6170.40%
2024/10/3000.00225.3525.45-214,647-0.01%
2024/10/2916.725.1600.0025.3516.715,0560.11%
2024/10/280.725.502.125.5025.55-1.515,063-0.01%
2024/10/25425.550.425.6025.453.615,1440.02%
2024/10/245625.45225.5525.605415,3620.35%
2024/10/2348.725.6000.0025.5548.715,4910.31%
2024/10/223025.605125.9526.00-2115,529-0.14%
2024/10/21125.8500.0025.75115,7460.01%
2024/10/1800.005225.9326.00-5216,069-0.32%
2024/10/17125.55125.7525.65016,2430.00%
2024/10/1646.325.6100.0025.5546.316,5220.28%
2024/10/1500.0014925.8926.05-14916,678-0.89% 大賣/鉅額交易
2024/10/1400.00525.5225.65-516,540-0.03%
2024/10/11225.530.225.5525.351.816,5780.01%
2024/10/0920.525.3000.0025.3020.516,7520.12%
2024/10/0882.125.330.325.3525.3081.816,8550.49%
2024/10/071225.430.125.6525.6511.916,9580.07%
2024/10/04825.39125.4025.50717,0820.04%
2024/10/0117.525.451225.5025.605.517,1850.03%
2024/09/3000.000.326.0025.70-0.317,3610.00%
2024/09/270.125.951426.1925.80-13.917,480-0.08%
2024/09/261.125.95126.1026.000.117,5250.00%
2024/09/250.126.001525.9826.00-14.917,465-0.09%
2024/09/2400.00226.0026.00-217,510-0.01%
2024/09/231.725.9324.125.9026.00-22.417,670-0.13%
2024/09/20125.80525.8025.80-417,811-0.02%
2024/09/190.325.55178.325.8025.80-17818,026-0.99% 大賣/鉅額交易
2024/09/18125.352.225.6025.45-1.218,578-0.01%
2024/09/1600.00425.5125.50-419,152-0.02%
2024/09/13125.501.325.5625.55-0.319,7970.00%
2024/09/121.125.45525.5125.60-420,472-0.02%
2024/09/11125.40119.425.4025.30-118.420,572-0.58% 大賣/鉅額交易
2024/09/10525.402.125.3525.402.920,7750.01%
2024/09/091824.9325.924.9225.25-7.920,905-0.04%
2024/09/062024.969925.4125.50-7920,891-0.38%
2024/09/0500.0021.125.3425.30-21.120,951-0.10%
2024/09/04117.224.7200.0024.85117.220,9190.56% 大買/鉅額交易
2024/09/031.225.401.125.3525.400.120,8290.00%
2024/09/020.125.44025.5025.450.121,0140.00%
2024/08/302225.270.725.6525.5021.321,1470.10%
2024/08/293.125.20425.3025.30-0.921,2680.00%
2024/08/28225.5000.0025.45221,6220.01%
2024/08/2794.525.4700.0025.5594.523,2360.41%
2024/08/26325.75225.8025.80123,3980.00%
2024/08/230.125.75225.7025.70-1.923,708-0.01%
2024/08/22025.750.125.9025.95-0.123,9020.00%
2024/08/211.325.770.225.8025.751.123,9640.00%
2024/08/20125.9010125.9226.00-10023,946-0.42% 大賣/
2024/08/19125.552225.6025.55-2124,088-0.09%
2024/08/16325.4236325.5525.55-36024,269-1.48% 大賣/鉅額交易
2024/08/156.125.2036125.4725.10-354.924,375-1.46% 大賣/鉅額交易
2024/08/142.325.201425.2025.30-11.724,601-0.05%
2024/08/131,129.125.214024.9525.051,089.124,3444.47% 大買/鉅額交易
2024/08/1224.127.43027.4027.452423,2660.10%
2024/08/090.127.301027.4327.30-1023,193-0.04%
2024/08/085.626.8600.0026.805.623,0040.02%
2024/08/072.127.0300.0027.102.123,0480.01%
2024/08/06126.605.727.1027.00-4.723,792-0.02%
2024/08/0522.826.598.326.5526.4014.423,7170.06%
2024/08/02327.932.728.0828.150.323,5930.00%
2024/08/01128.4018.228.3628.40-17.223,962-0.07%
2024/07/31127.751027.6727.75-924,598-0.04%
2024/07/303.127.40227.2827.401.124,7530.00%
2024/07/2900.00427.7127.75-425,268-0.02%
2024/07/264.427.3700.0027.304.426,0190.02%
2024/07/2300.00179.127.6527.75-179.126,305-0.68% 大賣/鉅額交易
2024/07/22227.004.727.1127.25-2.726,232-0.01%
2024/07/197.327.03627.1527.401.326,0040.00%
2024/07/1800.004.427.5827.60-4.425,670-0.02%
2024/07/17127.25127.6027.25025,4190.00%
2024/07/166.227.34227.2027.454.225,2450.02%
2024/07/1500.001.127.5527.65-1.125,2370.00%
2024/07/12227.451.227.4627.500.825,2290.00%
2024/07/11227.557.627.5427.50-5.625,472-0.02%
2024/07/101927.252.527.3927.1516.525,5610.06%
2024/07/09227.2540427.4527.20-40225,519-1.58% 大賣/鉅額交易
2024/07/083227.0530.227.4027.501.825,5110.01%
2024/07/0516827.17214.227.3027.05-46.225,351-0.18% 大買/大賣/
2024/07/0410026.9510.727.0027.1089.325,1600.35%
2024/07/03305.126.649.426.8226.90295.624,9981.18% 大買/鉅額交易
2024/07/02126.45426.5226.45-324,809-0.01%
2024/07/0100.00126.5026.60-124,7960.00%
2024/06/2800.00126.4026.40-124,7170.00%
2024/06/266.126.21126.2026.255.124,6670.02%
2024/06/2511.826.50626.5326.355.824,5890.02%
2024/06/24126.058426.5526.65-8324,250-0.34%
2024/06/2100.0052.126.3126.45-52.123,725-0.22%
2024/06/208326.20726.3426.357623,1030.33%
2024/06/19126.2526.226.1726.30-25.222,637-0.11%
2024/06/18625.7835.225.9326.00-29.222,268-0.13%
2024/06/17625.5400.0025.65622,2620.03%
2024/06/1300.0011.225.3525.25-11.222,222-0.05%
2024/06/12825.1300.0025.05822,4830.04%
2024/06/11225.20025.3025.10222,8030.01%
2024/06/0700.0016.225.1125.20-16.222,777-0.07%
2024/06/06124.80125.0024.85022,6030.00%
2024/06/05324.7800.0024.65322,4740.01%
2024/06/0424.624.5200.0024.4024.622,4170.11%
2024/06/0338.424.8200.0024.7038.422,0570.17%
2024/05/31324.8700.0025.00321,5850.01%
2024/05/307.124.87524.9724.752.119,9570.01%
2024/05/2915.225.0900.0025.0515.219,6280.08%
2024/05/281325.44225.4025.501119,1730.06%
2024/05/27725.421225.4525.55-519,159-0.03%
2024/05/242.325.22025.3525.402.319,1400.01%
2024/05/23225.3015.125.3625.50-13.119,071-0.07%
2024/05/225.325.551.625.6025.603.718,7740.02%
2024/05/211125.3800.0025.551118,5540.06%
2024/05/2032.225.8100.0025.9032.218,2090.18%
2024/05/171025.981325.9226.00-317,797-0.02%
2024/05/162.126.0043.526.0226.05-41.417,493-0.24%
2024/05/154.326.07126.2026.053.317,0460.02%
2024/05/14226.02126.0526.10116,8170.01%
2024/05/13426.05126.1526.20316,5840.02%
2024/05/10625.9881.725.8626.25-75.716,251-0.47%
2024/05/0927.625.324725.3025.15-19.415,318-0.13%
2024/05/084425.44425.4925.554015,0290.27%
2024/05/072025.5632.525.5225.55-12.514,703-0.09%
2024/05/067.525.00254.425.0125.45-246.914,087-1.75% 大賣/鉅額交易
2024/05/0311.424.28124.3024.2510.412,9730.08%
2024/05/02324.17104.924.1424.20-101.912,645-0.81% 大賣/鉅額交易
2024/04/3086.823.80165.524.1723.65-78.712,038-0.65% 大賣/
2024/04/29323.002323.1823.40-2011,047-0.18%
2024/04/26022.7000.0022.55010,6080.00%
2024/04/251122.6400.0022.501110,6070.10%
2024/04/231022.8500.0022.951010,7650.09%
2024/04/2200.00722.5922.75-710,871-0.06%
2024/04/1957.422.161122.1722.2046.410,7670.43%
2024/04/182.122.3600.0022.652.110,4950.02%
2024/04/1742.422.30222.3022.4540.410,4220.39%
2024/04/1651.722.4600.0022.4051.710,1480.51%
2024/04/1500.001022.9522.95-109,885-0.10%
2024/04/123.122.8500.0023.003.19,8240.03%
2024/04/111.323.100.223.1523.201.19,5880.01%
2024/04/101023.2012.123.1523.15-2.19,512-0.02%
2024/04/0900.00523.1023.20-59,512-0.05%
2024/04/080.122.95723.0423.10-6.99,446-0.07%
2024/04/038.122.9400.0022.858.19,4170.09%
2024/04/020.223.13823.1823.20-7.99,368-0.08%
2024/04/011123.1600.0023.20119,4120.12%
2024/03/2900.0010.523.1723.15-10.59,418-0.11%
2024/03/2858.122.811122.9522.9047.19,1270.52%
2024/03/27223.05123.0523.0019,0250.01%
2024/03/2600.003423.0523.05-349,034-0.38%
2024/03/258.122.86122.8522.907.18,9740.08%
2024/03/22822.95123.0022.9578,9530.08%
2024/03/21122.9567.922.9123.00-66.98,805-0.76%
2024/03/201.522.53122.6522.550.58,6930.01%
2024/03/191.522.8326.622.8222.80-25.18,611-0.29%
2024/03/18222.8012.622.9922.95-10.68,441-0.13%
2024/03/151122.94101.422.9123.00-90.48,256-1.09% 大賣/
2024/03/1400.001,028.522.6522.80-1,028.57,861-13.08% 大賣/鉅額交易
2024/03/1314.422.0932.622.1722.15-18.17,452-0.24%
2024/03/121022.0010.522.0722.05-0.57,346-0.01%
2024/03/111022.101122.1022.00-17,352-0.01%
2024/03/0800.0026.921.8922.00-26.97,333-0.37%
2024/03/07321.803221.8721.85-297,168-0.40%
2024/03/06421.811021.8521.80-67,130-0.08%
2024/03/052121.712621.7021.70-57,926-0.06%
2024/03/041021.80321.8021.7577,9540.09%
2024/03/01421.9400.0021.8548,0740.05%
2024/02/2900.0015.921.9822.00-15.98,180-0.19%
2024/02/2700.009.221.7121.85-9.28,013-0.11%
2024/02/261121.645021.6021.60-397,956-0.49%
2024/02/221721.730.121.8021.7016.98,1480.21%
2024/02/21021.8500.0021.8008,1560.00%
2024/02/201121.81221.9021.8598,2560.11%
2024/02/19121.85221.9021.90-18,389-0.01%
2024/02/16521.650.921.8521.754.18,6160.05%
2024/02/153.421.6800.0021.753.48,6050.04%
2024/02/05521.85221.8021.7538,5150.04%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－23天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音