台新金 (2887)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.45	102.3	17.45	17.45	-99.3	31,029	-0.32%	大賣/
2025/01/21	0.2	17.40	0	0.00	17.40	0.2	30,934	0.00%
2025/01/20	12.2	17.30	0	0.00	17.30	12.2	30,794	0.04%
2025/01/17	207	17.30	0	0.00	17.30	207	30,917	0.67%	大買/鉅額交易
2025/01/16	7	17.45	0	0.00	17.45	7	31,191	0.02%
2025/01/15	0	17.45	1	17.45	17.40	-1	31,420	0.00%
2025/01/14	22	17.30	0	0.00	17.35	22	31,604	0.07%
2025/01/13	19.1	17.29	7	17.29	17.25	12.1	31,855	0.04%
2025/01/10	2.3	17.50	2.5	17.51	17.40	-0.2	31,744	0.00%
2025/01/09	11	17.69	7	17.54	17.50	4	31,884	0.01%
2025/01/08	6	17.76	107	17.75	17.65	-101	32,471	-0.31%	大賣/鉅額交易
2025/01/07	4.1	17.71	99.8	17.70	17.65	-95.7	32,679	-0.29%
2025/01/06	2.1	17.63	2.8	17.63	17.75	-0.7	32,736	0.00%
2025/01/03	5.2	17.50	0	0.00	17.55	5.2	32,619	0.02%
2025/01/02	3.7	17.41	10	17.50	17.55	-6.3	33,077	-0.02%
2024/12/31	4.1	17.43	13	17.42	17.40	-8.9	33,124	-0.03%
2024/12/30	1.4	17.60	40.5	17.64	17.65	-39.1	33,640	-0.12%
2024/12/27	5	17.57	0	0.00	17.60	5	34,091	0.01%
2024/12/26	2	17.63	29.6	17.65	17.70	-27.6	34,462	-0.08%
2024/12/25	30.2	17.75	4.3	17.66	17.75	25.9	34,315	0.08%
2024/12/24	4	17.60	99.3	17.66	17.80	-95.3	34,255	-0.28%
2024/12/23	28.1	17.55	149	17.54	17.50	-120.9	33,998	-0.36%	大賣/鉅額交易
2024/12/20	143.2	17.15	7	17.17	17.10	136.2	33,452	0.41%	大買/鉅額交易
2024/12/19	110.3	17.25	3	17.27	17.30	107.3	32,653	0.33%	大買/鉅額交易
2024/12/18	14	17.48	2	17.60	17.60	12	33,079	0.04%
2024/12/17	19.6	17.39	2	17.50	17.50	17.6	32,980	0.05%
2024/12/16	4	17.51	2	17.50	17.40	2	33,235	0.01%
2024/12/13	71.1	17.46	0	0.00	17.45	71.1	33,617	0.21%
2024/12/12	141	17.59	129.3	17.70	17.70	11.7	34,125	0.03%	大買/大賣/
2024/12/11	20	17.64	0	0.00	17.55	20	34,766	0.06%
2024/12/10	18	17.71	205	17.75	17.70	-187	34,999	-0.53%	大賣/鉅額交易
2024/12/09	56	17.55	2.9	17.57	17.65	53.1	35,042	0.15%
2024/12/06	215.1	17.50	7.2	17.49	17.45	208	35,104	0.59%	大買/鉅額交易
2024/12/05	3	17.42	5	17.45	17.45	-2	35,083	-0.01%
2024/12/04	111.4	17.30	2	17.33	17.30	109.4	35,252	0.31%	大買/鉅額交易
2024/12/03	120.4	17.45	0	0.00	17.50	120.4	35,433	0.34%	大買/鉅額交易
2024/12/02	3.3	17.40	9.5	17.48	17.40	-6.2	35,574	-0.02%
2024/11/29	8	17.13	0	0.00	17.10	8	35,444	0.02%
2024/11/28	2.7	17.34	2	17.35	17.30	0.7	35,580	0.00%
2024/11/27	2.1	17.45	5.3	17.54	17.45	-3.2	35,919	-0.01%
2024/11/26	13.8	17.56	2.2	17.55	17.55	11.6	36,247	0.03%
2024/11/25	4	17.41	12.1	17.91	18.00	-8.1	36,551	-0.02%
2024/11/22	3.4	17.39	0.3	17.33	17.35	3.1	36,775	0.01%
2024/11/21	1	17.20	1	17.30	17.25	0	38,004	0.00%
2024/11/20	7.3	17.29	1	17.35	17.35	6.3	37,793	0.02%
2024/11/19	3	17.13	42.3	17.17	17.45	-39.3	37,524	-0.10%
2024/11/18	0.4	17.00	0	0.00	16.90	0.4	36,906	0.00%
2024/11/15	5.5	16.81	2.9	16.97	16.90	2.6	36,605	0.01%
2024/11/14	22.7	16.88	31.5	16.86	16.85	-8.8	36,611	-0.02%
2024/11/13	23.5	16.94	11.5	17.03	17.05	12	36,603	0.03%
2024/11/12	105.2	17.03	0	0.00	17.00	105.2	36,471	0.29%	大買/鉅額交易
2024/11/11	73	17.14	1	17.05	17.15	72	36,229	0.20%
2024/11/08	48.2	17.16	0	0.00	17.15	48.2	36,643	0.13%
2024/11/07	1.1	17.15	5.1	17.12	17.20	-4.1	36,810	-0.01%
2024/11/06	14	17.13	1	17.05	17.05	13	37,256	0.03%
2024/11/05	4	17.10	6.6	17.19	17.15	-2.6	38,421	-0.01%
2024/11/04	18	17.05	58	17.09	17.10	-40	39,298	-0.10%
2024/11/01	27.3	16.99	1	17.00	17.00	26.3	39,739	0.07%
2024/10/30	30.2	17.09	4	17.10	17.10	26.2	39,696	0.07%
2024/10/29	31.3	17.15	5	17.20	17.20	26.3	39,827	0.07%
2024/10/28	4	17.30	15.1	17.32	17.25	-11.1	40,039	-0.03%
2024/10/25	12.1	17.21	12	17.24	17.20	0.1	40,432	0.00%
2024/10/24	38.8	17.17	23	17.21	17.20	15.8	40,749	0.04%
2024/10/23	42	17.28	9.4	17.24	17.20	32.6	40,628	0.08%
2024/10/22	13.1	17.40	7	17.44	17.45	6.1	40,770	0.01%
2024/10/21	7.1	17.44	0.1	17.40	17.50	7	40,886	0.02%
2024/10/18	12	17.51	0.9	17.50	17.55	11.1	40,979	0.03%
2024/10/17	16.6	17.46	0	0.00	17.45	16.6	40,979	0.04%
2024/10/16	51.2	17.25	16	17.30	17.35	35.2	41,064	0.09%
2024/10/15	91.2	17.32	32.6	17.23	17.55	58.6	40,907	0.14%
2024/10/14	65.7	17.45	60.9	17.45	17.45	4.8	40,333	0.01%
2024/10/11	62.3	17.81	26	17.95	17.75	36.3	40,032	0.09%
2024/10/09	14	18.04	50.4	18.05	18.10	-36.4	39,619	-0.09%
2024/10/08	18	17.98	1	17.95	18.20	17	39,338	0.04%
2024/10/07	51.8	18.14	4.1	18.16	18.20	47.7	38,665	0.12%
2024/10/04	62	18.19	2.9	18.20	18.20	59.1	38,129	0.15%
2024/10/01	6.8	18.33	6	18.35	18.40	0.8	37,731	0.00%
2024/09/30	2.5	18.40	13.4	18.42	18.40	-10.9	37,817	-0.03%
2024/09/27	6.8	18.38	23.6	18.35	18.40	-16.8	37,502	-0.04%
2024/09/26	4	18.34	5	18.38	18.40	-1	37,099	0.00%
2024/09/25	7.4	18.35	4	18.40	18.40	3.4	36,729	0.01%
2024/09/24	10.5	18.15	6.4	18.27	18.40	4.1	36,267	0.01%
2024/09/23	5	18.25	20.1	18.23	18.30	-15.1	35,931	-0.04%
2024/09/20	22.3	18.22	13	18.29	18.25	9.3	35,603	0.03%
2024/09/19	1.1	18.37	26.2	18.47	18.55	-25.1	34,261	-0.07%
2024/09/18	49	18.28	12.5	18.25	18.20	36.5	33,916	0.11%
2024/09/16	3.1	18.73	6.6	18.79	18.85	-3.5	33,031	-0.01%
2024/09/13	3.7	18.64	30.8	18.59	18.75	-27.2	32,831	-0.08%
2024/09/12	46	18.05	33.1	18.21	18.30	12.9	32,368	0.04%
2024/09/11	11	18.47	34.5	18.62	18.50	-23.5	31,480	-0.07%
2024/09/10	4	18.71	43.2	18.65	18.80	-39.2	30,926	-0.13%
2024/09/09	7.3	18.22	15.1	18.28	18.70	-7.7	30,531	-0.03%
2024/09/06	15.2	18.30	15	18.30	18.45	0.2	30,094	0.00%
2024/09/05	7.1	18.23	14.4	18.24	18.20	-7.2	30,048	-0.02%
2024/09/04	37.7	18.02	6.2	18.13	18.15	31.5	29,773	0.11%
2024/09/03	19.1	18.37	4	18.45	18.45	15.1	29,493	0.05%
2024/09/02	9	18.70	4	18.65	18.65	5	29,039	0.02%
2024/08/30	11.6	18.52	5.2	18.54	18.50	6.4	28,936	0.02%
2024/08/29	35.2	18.51	23.5	18.54	18.40	11.8	28,556	0.04%
2024/08/28	14.1	18.78	3	18.93	18.90	11.1	28,922	0.04%
2024/08/27	29.7	19.46	15	19.51	19.20	14.7	28,646	0.05%
2024/08/26	82	19.73	150.9	19.96	20.00	-68.9	28,196	-0.24%	大賣/
2024/08/23	202	19.17	181	19.36	19.40	21	26,705	0.08%	大買/大賣/
2024/08/21	3	18.65	7	18.74	18.80	-4	25,357	-0.02%
2024/08/20	1.1	18.66	11	18.70	18.75	-9.9	25,345	-0.04%
2024/08/19	2.1	18.65	4.1	18.69	18.60	-2	25,355	-0.01%
2024/08/16	0.4	18.70	26.3	18.66	18.80	-25.9	25,423	-0.10%
2024/08/15	1.1	18.65	19	18.45	18.35	-17.9	25,397	-0.07%
2024/08/14	1	18.60	29.5	18.59	18.80	-28.5	25,459	-0.11%
2024/08/13	3	18.15	55.2	18.16	18.30	-52.2	25,182	-0.21%
2024/08/12	4	18.17	10.1	18.15	18.20	-6.1	25,343	-0.02%
2024/08/09	19.1	17.97	10.7	17.81	17.90	8.4	25,444	0.03%
2024/08/08	9	17.46	9.4	17.61	17.70	-0.4	24,965	0.00%
2024/08/07	68.7	17.45	19	17.41	17.50	49.7	24,861	0.20%
2024/08/06	111	17.26	15.5	17.47	17.55	95.5	24,460	0.39%	大買/
2024/08/05	44.8	19.04	92	18.93	18.80	-47.3	23,277	-0.20%
2024/08/02	24.6	19.86	28.1	19.93	20.10	-3.5	22,286	-0.02%
2024/08/01	13	20.13	9.8	20.13	20.15	3.2	21,886	0.01%
2024/07/31	18.6	20.31	2.3	20.31	20.30	16.3	22,026	0.07%
2024/07/30	27.1	20.16	17.3	20.24	20.20	9.8	22,229	0.04%
2024/07/29	1	20.25	10.4	20.21	20.40	-9.4	21,964	-0.04%
2024/07/26	7.4	19.86	58	19.87	20.05	-50.6	21,817	-0.23%
2024/07/23	15	19.89	12	19.91	20.00	3	21,867	0.01%
2024/07/22	12.3	19.48	13	19.45	19.60	-0.7	21,694	0.00%
2024/07/19	25.2	19.64	6	19.85	19.75	19.2	21,228	0.09%
2024/07/18	6.1	19.77	42.3	19.87	19.95	-36.2	20,811	-0.17%
2024/07/17	19.1	20.00	18.8	20.00	19.90	0.4	20,427	0.00%
2024/07/16	21	19.89	3	19.95	20.00	18	20,147	0.09%
2024/07/15	5	20.02	35	20.01	20.00	-30	20,277	-0.15%
2024/07/12	12.2	19.99	47.2	20.01	20.05	-35	20,139	-0.17%
2024/07/11	32	19.99	29.1	19.92	19.95	2.9	19,904	0.01%
2024/07/10	31.3	19.75	7.1	19.73	19.75	24.2	19,949	0.12%
2024/07/09	17	19.61	21	19.58	19.60	-4	19,846	-0.02%
2024/07/08	3	19.45	66.6	19.37	19.50	-63.6	19,801	-0.32%
2024/07/05	12	19.28	21.1	19.30	19.25	-9.1	19,579	-0.05%
2024/07/04	5	19.29	152.8	19.27	19.30	-147.8	19,682	-0.75%	大賣/鉅額交易
2024/07/03	2	19.10	322.4	19.05	19.20	-320.4	19,525	-1.64%	大賣/鉅額交易
2024/07/02	6	18.82	47	18.85	18.80	-41	19,103	-0.21%
2024/07/01	32	18.85	1	18.85	18.85	31	19,094	0.16%
2024/06/28	45	18.81	4.9	18.84	18.85	40.1	19,050	0.21%
2024/06/27	22	18.68	1	18.75	18.75	21	18,919	0.11%
2024/06/26	4	18.83	7.8	18.83	18.80	-3.8	18,980	-0.02%
2024/06/25	7	18.89	14.1	18.89	18.95	-7.1	18,957	-0.04%
2024/06/24	13	18.79	30	18.75	18.75	-17	18,753	-0.09%
2024/06/21	3.8	18.68	0	0.00	18.70	3.8	18,749	0.02%
2024/06/20	23.7	18.61	5	18.65	18.60	18.7	18,392	0.10%
2024/06/19	3.8	18.72	18	18.71	18.65	-14.2	18,273	-0.08%
2024/06/18	30	18.62	1.7	18.62	18.65	28.4	18,175	0.16%
2024/06/17	3	18.70	68	18.73	18.70	-65	18,037	-0.36%
2024/06/14	2.8	18.69	60	18.65	18.75	-57.2	18,158	-0.31%
2024/06/13	0	0.00	7.4	18.68	18.60	-7.4	18,194	-0.04%
2024/06/12	44	18.60	25	18.60	18.55	19	18,697	0.10%
2024/06/11	6.5	18.76	14.6	18.76	18.65	-8.1	19,080	-0.04%
2024/06/07	0.5	18.75	26.3	18.73	18.80	-25.8	19,049	-0.14%
2024/06/06	18.7	18.59	10.3	18.64	18.60	8.4	18,974	0.04%
2024/06/05	18	18.38	20.1	18.41	18.40	-2.1	18,826	-0.01%
2024/06/04	12.4	18.35	1	18.35	18.40	11.4	18,999	0.06%
2024/06/03	6.7	18.50	2	18.55	18.50	4.7	18,959	0.02%
2024/05/31	13.4	18.42	2	18.40	18.40	11.4	19,205	0.06%
2024/05/30	10.3	18.31	4.1	18.25	18.25	6.2	18,493	0.03%
2024/05/29	28	18.49	33.5	18.40	18.30	-5.5	18,366	-0.03%
2024/05/28	43.2	18.55	41	18.58	18.60	2.2	18,106	0.01%
2024/05/27	14.3	18.55	0	0.00	18.50	14.3	18,210	0.08%
2024/05/24	18	18.66	4	18.70	18.60	14	18,198	0.08%
2024/05/23	11	18.70	4	18.75	18.70	7	18,108	0.04%
2024/05/22	16	18.85	54.1	18.90	18.90	-38.1	18,049	-0.21%
2024/05/21	75.6	18.77	15	18.79	18.85	60.6	17,948	0.34%
2024/05/20	5	18.91	286.2	18.95	19.00	-281.2	17,795	-1.58%	大賣/鉅額交易
2024/05/17	1	18.85	3	18.82	18.90	-2	17,642	-0.01%
2024/05/16	34.6	18.77	11.7	18.72	18.80	22.9	17,596	0.13%
2024/05/15	60.2	18.68	83	18.82	18.70	-22.8	17,380	-0.13%
2024/05/14	49.3	18.68	1.5	18.67	18.70	47.8	17,401	0.27%
2024/05/13	4	18.64	37.7	18.78	18.80	-33.7	17,431	-0.19%
2024/05/10	16	18.58	24	18.66	18.80	-8	17,250	-0.05%
2024/05/09	30.1	18.57	22.2	18.67	18.50	7.8	17,114	0.05%
2024/05/08	9	18.63	15.3	18.66	18.70	-6.3	17,073	-0.04%
2024/05/07	36.2	18.64	17.7	18.61	18.70	18.5	17,091	0.11%
2024/05/06	10.4	18.54	114.5	18.47	18.80	-104	16,864	-0.62%	大賣/鉅額交易
2024/05/03	5	18.40	10.8	18.36	18.35	-5.8	16,341	-0.04%
2024/05/02	50.6	18.01	5.6	18.03	18.05	45	15,614	0.29%
2024/04/30	8.3	18.03	3	18.03	17.95	5.3	15,503	0.03%
2024/04/29	31.7	17.89	5	17.89	17.85	26.7	15,211	0.18%
2024/04/26	2.7	17.71	0	0.00	17.60	2.7	14,926	0.02%
2024/04/25	26	17.56	1.3	17.51	17.45	24.7	15,025	0.16%
2024/04/24	0	0.00	20	17.70	17.65	-20	15,211	-0.13%
2024/04/23	8	17.71	3.1	17.75	17.70	5	15,631	0.03%
2024/04/22	1	17.60	14.7	17.57	17.65	-13.7	15,962	-0.09%
2024/04/19	35.7	17.38	0	0.00	17.35	35.7	15,924	0.22%
2024/04/18	5.9	17.56	0	0.00	17.60	5.9	15,600	0.04%
2024/04/17	17	17.53	10.4	17.64	17.55	6.6	15,465	0.04%
2024/04/16	83.3	17.55	21	17.51	17.40	62.3	15,357	0.41%
2024/04/15	4.3	17.86	15.2	17.86	17.85	-10.9	14,865	-0.07%
2024/04/12	28.7	17.93	17	17.90	17.90	11.7	14,797	0.08%
2024/04/11	6.2	18.01	2	18.00	18.00	4.2	14,551	0.03%
2024/04/10	33.5	18.08	2	18.05	18.10	31.5	14,512	0.22%
2024/04/09	20.5	18.11	12	18.11	18.10	8.5	14,490	0.06%
2024/04/08	10	18.10	9	18.09	18.05	1	14,371	0.01%
2024/04/03	38.8	17.94	2.4	17.96	17.90	36.4	14,267	0.26%
2024/04/02	2	18.05	34.5	18.05	18.05	-32.5	14,268	-0.23%
2024/04/01	3	18.03	7.6	18.08	18.05	-4.6	14,313	-0.03%
2024/03/29	9	18.00	0	0.00	18.00	9	14,282	0.06%
2024/03/28	10	17.99	23	18.04	17.95	-13	14,097	-0.09%
2024/03/27	8	18.03	5	18.04	18.05	3	14,000	0.02%
2024/03/26	6	18.06	2	18.03	18.05	4	14,045	0.03%
2024/03/25	23.6	18.01	3	18.00	17.95	20.6	14,023	0.15%
2024/03/22	15.9	18.02	2	18.00	18.05	13.9	14,188	0.10%
2024/03/21	10	17.95	8	18.05	18.05	2	14,184	0.01%
2024/03/20	13	17.88	1	17.90	17.85	12	14,344	0.08%
2024/03/19	28.4	17.91	15	17.92	17.90	13.4	14,461	0.09%
2024/03/18	30	18.09	18.7	18.08	18.10	11.3	14,282	0.08%
2024/03/15	41.9	18.04	11	18.01	18.15	30.9	14,187	0.22%
2024/03/14	12.9	18.18	40.2	18.15	18.20	-27.3	13,639	-0.20%
2024/03/13	12.4	17.90	13.5	17.89	17.95	-1.1	13,230	-0.01%
2024/03/12	14	17.83	0.5	17.80	17.90	13.5	13,031	0.10%
2024/03/11	14	17.80	2.9	17.82	17.80	11.1	12,987	0.09%
2024/03/08	33.7	17.78	4.5	17.75	17.85	29.2	12,960	0.23%
2024/03/07	89.8	17.68	62.3	17.66	17.70	27.5	12,762	0.22%
2024/03/06	16	17.50	17.1	17.69	17.70	-1.1	12,726	-0.01%
2024/03/05	10.1	17.36	6.6	17.30	17.30	3.4	12,922	0.03%
2024/03/04	3	17.38	11	17.40	17.35	-8	12,936	-0.06%
2024/03/01	15.1	17.35	0	0.00	17.35	15.1	13,014	0.12%
2024/02/29	7.1	17.31	4.4	17.30	17.40	2.7	12,970	0.02%
2024/02/27	18.6	17.26	1.8	17.27	17.25	16.8	12,722	0.13%
2024/02/26	18.8	17.28	4	17.25	17.25	14.8	12,521	0.12%
2024/02/23	13.7	17.39	3.3	17.35	17.30	10.4	12,491	0.08%
2024/02/22	2.1	17.38	10.1	17.45	17.40	-8	12,768	-0.06%
2024/02/21	2	17.35	6.4	17.39	17.45	-4.4	12,805	-0.03%
2024/02/20	2.1	17.33	11	17.35	17.35	-8.9	12,877	-0.07%
2024/02/19	59	17.30	3.2	17.29	17.35	55.8	12,892	0.43%
2024/02/16	35.5	17.16	8	17.16	17.15	27.5	13,054	0.21%
2024/02/15	110	17.20	69	17.14	17.15	41	12,978	0.32%	大買/
2024/02/05	12.6	17.11	1	17.15	17.10	11.6	12,700	0.09%
2024/02/02	6.6	17.20	0	0.00	17.20	6.6	12,592	0.05%
2024/02/01	3.5	17.21	5	17.20	17.25	-1.5	12,547	-0.01%