• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▲0.15
  • 漲幅
    +1.29%
  • 成交量
    36,461張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0052.511.7211.75-52.5140,742-0.04%
2024/12/022.811.621911.6411.60-16.2144,207-0.01%
2024/11/29211.60311.5511.55-1145,7020.00%
2024/11/2810.211.652211.6911.70-11.8147,505-0.01%
2024/11/27211.802111.7511.75-19150,017-0.01%
2024/11/26111.751011.8011.85-9154,683-0.01%
2024/11/25111.8028.511.7311.75-27.5162,890-0.02%
2024/11/22111.65411.6511.70-3186,5970.00%
2024/11/2100.0011.211.6011.65-11.2206,782-0.01%
2024/11/20111.6044.111.5911.60-43.1222,657-0.02%
2024/11/191211.58125.211.5511.60-113.2233,184-0.05% 大賣/鉅額交易
2024/11/1800.0064.411.3911.45-64.4236,834-0.03%
2024/11/1530.211.302411.2911.306.2239,0020.00%
2024/11/140.611.20111.1511.20-0.4239,7570.00%
2024/11/1310.811.253211.2511.25-21.2240,975-0.01%
2024/11/12110.211.301011.3011.30100.2242,1800.04% 大買/
2024/11/111211.441.711.4111.4010.3246,3360.00%
2024/11/081711.413.111.4111.4513.9247,6270.01%
2024/11/07111.3528.611.3611.45-27.6248,150-0.01%
2024/11/062011.406.311.3811.3513.7248,7450.01%
2024/11/05311.4051.211.3811.40-48.2251,845-0.02%
2024/11/04111.3025.211.3411.35-24.2255,357-0.01%
2024/11/014.411.256811.2811.30-63.6257,118-0.02%
2024/10/301.211.301511.3511.35-13.8257,422-0.01%
2024/10/295.311.3500.0011.355.3258,1330.00%
2024/10/28211.4011.311.4411.40-9.3258,7880.00%
2024/10/253.911.423.311.4211.450.6260,4530.00%
2024/10/2400.00411.4011.35-4262,3320.00%
2024/10/232211.40211.4011.4020264,2170.01%
2024/10/2212.311.377511.4011.35-62.7267,100-0.02%
2024/10/215.511.487211.6011.50-66.5269,515-0.02%
2024/10/182711.561311.5511.6014271,5700.01%
2024/10/1772.211.513.311.5011.6068.9272,3040.03%
2024/10/1670.611.395311.4311.4017.6275,7590.01%
2024/10/1540.711.52286.511.5211.55-245.8276,652-0.09% 大賣/鉅額交易
2024/10/1445.611.787011.7511.75-24.4277,933-0.01%
2024/10/112911.95411.9011.9025281,8490.01%
2024/10/0912111.971,041.512.1011.95-920.5289,912-0.32% 大買/大賣/鉅額交易
2024/10/082012.101412.1012.106295,2060.00%
2024/10/07612.0972.612.0812.05-66.6294,238-0.02%
2024/10/042112.04180.512.0512.10-159.5294,279-0.05% 大賣/鉅額交易
2024/10/0136.511.941011.9911.9026.5293,9790.01%
2024/09/300.512.002512.0012.05-24.5293,414-0.01%
2024/09/2751.811.99411.9812.0047.8294,4460.02%
2024/09/262912.0053.212.0312.00-24.2295,138-0.01%
2024/09/2564.111.953511.9512.0029.1294,3300.01%
2024/09/24100.111.9424.111.9411.9576292,0710.03%
2024/09/23197.711.85329.611.9911.85-131.9289,749-0.05% 大買/大賣/鉅額交易
2024/09/2031812.3537612.2912.25-58284,208-0.02% 大買/大賣/
2024/09/198212.67125.612.6912.70-43.6278,759-0.02% 大賣/
2024/09/18431.412.4185.312.4012.30346.2277,7090.12% 大買/鉅額交易
2024/09/167.513.305213.3413.35-44.5267,047-0.02%
2024/09/13413.3366.513.3513.40-62.5267,474-0.02%
2024/09/12158.413.33134.113.2713.3024.3267,1230.01% 大買/大賣/
2024/09/11158.113.3957813.3913.50-419.9261,475-0.16% 大買/大賣/鉅額交易
2024/09/103313.0040.413.0013.00-7.4254,1300.00%
2024/09/091612.90111.612.9913.10-95.6253,586-0.04% 大賣/
2024/09/0624.412.935912.9012.95-34.6251,830-0.01%
2024/09/05177.913.06135.313.0512.9542.6250,3360.02% 大買/大賣/
2024/09/04434.712.856612.8212.80368.7247,9210.15% 大買/鉅額交易
2024/09/032712.98159.213.0012.95-132.1243,251-0.05% 大賣/鉅額交易
2024/09/0215.312.93167.312.9412.95-152240,602-0.06% 大賣/鉅額交易
2024/08/3075.112.9177.312.9212.90-2.2242,0220.00%
2024/08/2945.912.97210.412.9613.00-164.6244,803-0.07% 大賣/鉅額交易
2024/08/28114.612.99281.612.9713.00-167247,574-0.07% 大買/大賣/鉅額交易
2024/08/27420.112.93894.312.9112.90-474.2243,094-0.20% 大買/大賣/鉅額交易
2024/08/261,849.713.062,896.913.1013.00-1,047.2235,655-0.44% 大買/大賣/鉅額交易
2024/08/23832.812.181,697.912.1812.45-865.1210,988-0.41% 大買/大賣/鉅額交易
2024/08/21440.712.4275112.3812.45-310.3190,283-0.16% 大買/大賣/鉅額交易
2024/08/20224.411.57301.211.4811.80-76.8174,213-0.04% 大買/大賣/
2024/08/19118.811.11215.311.1211.10-96.5163,049-0.06% 大買/大賣/
2024/08/167310.8158.110.8210.8514.9158,9720.01%
2024/08/154010.7550.210.7510.75-10.2156,658-0.01%
2024/08/1499.110.7056.210.7310.7042.9155,8190.03%
2024/08/1357.310.6329.610.6810.7027.7154,1510.02%
2024/08/1215510.59393.810.5710.65-238.8153,040-0.16% 大買/大賣/鉅額交易
2024/08/093310.5511810.6010.55-85148,916-0.06% 大賣/
2024/08/085710.251110.3010.3046147,9410.03%
2024/08/0728.710.4241.110.5110.45-12.4147,577-0.01%
2024/08/068710.2354.410.2810.2032.6147,6430.02%
2024/08/0512210.5396.510.4910.1525.5145,6860.02% 大買/
2024/08/025110.8946.210.8811.004.8142,2090.00%
2024/08/012510.8879.510.8810.95-54.5140,593-0.04%
2024/07/311410.803410.8110.85-20141,850-0.01%
2024/07/3023.710.596810.6310.75-44.3141,688-0.03%
2024/07/2941.810.7456.110.7410.65-14.3140,681-0.01%
2024/07/2628.210.571710.5710.7011.2139,4970.01%
2024/07/2313110.7817.710.7110.80113.3139,5450.08% 大買/鉅額交易
2024/07/22124.310.51106.210.5110.5018.1137,5850.01% 大買/大賣/
2024/07/19357.310.931,17210.8110.85-814.7134,224-0.61% 大買/大賣/鉅額交易
2024/07/1811811.26166.311.2511.25-48.3131,405-0.04% 大買/大賣/
2024/07/1714011.48174.411.4911.45-34.4128,990-0.03% 大買/大賣/
2024/07/16190.211.49326.111.5111.45-135.9127,568-0.11% 大買/大賣/鉅額交易
2024/07/1540811.7910911.7911.75299123,6890.24% 大買/大賣/鉅額交易
2024/07/1299.111.88620.512.0111.95-521.4120,341-0.43% 大賣/鉅額交易
2024/07/11555.211.86178.211.8711.80377115,5130.33% 大買/大賣/鉅額交易
2024/07/10531.111.46395.111.5111.85136110,3220.12% 大買/大賣/鉅額交易
2024/07/09486.211.02669.310.9711.00-183.1100,892-0.18% 大買/大賣/鉅額交易
2024/07/0810.210.145510.1310.20-44.892,744-0.05%
2024/07/0587.710.00126.610.0310.15-38.991,158-0.04% 大賣/
2024/07/0487.510.46155.110.4010.40-67.689,272-0.08% 大賣/
2024/07/0351.310.14166.410.2210.40-115.188,204-0.13% 大賣/鉅額交易
2024/07/02459.96125.810.0110.10-80.885,674-0.09% 大賣/
2024/07/01219.9882.39.969.96-61.382,921-0.07%
2024/06/2800.001939.819.84-19381,013-0.24% 大賣/鉅額交易
2024/06/2730.19.60169.619.6214.179,4240.02%
2024/06/26609.7535.49.769.6724.679,0070.03%
2024/06/25689.771209.779.80-5278,661-0.07% 大賣/
2024/06/2429.19.8134.19.879.80-578,015-0.01%
2024/06/21409.88109.19.869.82-69.177,000-0.09% 大賣/
2024/06/2038.39.6834.39.679.65473,5370.01%
2024/06/19174.69.7551.49.759.71123.272,8380.17% 大買/鉅額交易
2024/06/187.29.54329.479.65-24.871,503-0.03%
2024/06/1788.19.40179.429.4271.170,4190.10%
2024/06/1428.19.3342.19.409.43-1470,165-0.02%
2024/06/13146.49.33108.89.339.2837.569,7840.05% 大買/大賣/
2024/06/12265.19.3584.79.359.42180.569,1580.26% 大買/鉅額交易
2024/06/11220.29.64569.669.60164.267,5680.24% 大買/鉅額交易
2024/06/07133.19.81410.29.819.73-277.265,938-0.42% 大買/大賣/鉅額交易
2024/06/061299.35199.359.3811062,4070.18% 大買/鉅額交易
2024/06/05649.36429.359.282261,8460.04%
2024/06/04151.99.52989.609.3553.961,2210.09% 大買/
2024/06/03819.64304.49.789.92-223.458,058-0.38% 大賣/鉅額交易
2024/05/3197.39.40629.79.329.45-532.453,299-1.00% 大賣/鉅額交易
2024/05/3014.18.9459.008.949.148,2760.02%
2024/05/291719.0234.39.108.99136.748,1060.28% 大買/鉅額交易
2024/05/286.28.96196.38.939.00-190.146,982-0.40% 大賣/鉅額交易
2024/05/2718.75518.798.79-5046,765-0.11%
2024/05/2488.7800.008.78847,0050.02%
2024/05/23498.81108.828.813946,9820.08%
2024/05/22458.97108.968.953546,7070.07%
2024/05/218.38.931108.898.92-101.746,506-0.22% 大賣/鉅額交易
2024/05/201129.03739.069.043946,0290.08% 大買/
2024/05/17409.01179.039.032345,8590.05%
2024/05/1659.03719.049.05-6645,805-0.14%
2024/05/1529.00939.039.03-9145,680-0.20%
2024/05/1468.92748.958.93-6845,203-0.15%
2024/05/13598.9798.948.995044,7800.11%
2024/05/102.19.05335.39.069.07-333.244,245-0.75% 大賣/鉅額交易
2024/05/091399.03909.038.864943,0590.11% 大買/
2024/05/0828.8646.18.878.93-44.141,563-0.11%
2024/05/07168.83968.888.84-8041,016-0.19%
2024/05/0632.19.01200.68.978.95-168.540,372-0.42% 大賣/鉅額交易
2024/05/0328.71146.28.758.66-144.237,880-0.38% 大賣/鉅額交易
2024/05/0212.68.631.18.638.6611.536,9180.03%
2024/04/30408.63478.668.63-736,501-0.02%
2024/04/29888.56124.48.658.76-36.435,706-0.10% 大賣/
2024/04/26158.359.38.378.355.733,5920.02%
2024/04/2548.321.38.308.352.733,7290.01%
2024/04/2413.48.3957.78.408.39-44.334,132-0.13%
2024/04/2300.00348.338.37-3434,449-0.10%
2024/04/222.18.2713.18.268.26-1134,525-0.03%
2024/04/1921.18.0838.138.0718.134,8550.05%
2024/04/1838.18118.148.22-834,799-0.02%
2024/04/1798.1000.008.12934,7740.03%
2024/04/1650.48.0758.108.0545.434,7530.13%
2024/04/1512.28.2150.48.218.19-38.234,260-0.11%
2024/04/1235.18.2518.38.278.2616.834,1760.05%
2024/04/117.18.36708.378.36-62.933,823-0.19%
2024/04/10143.68.414028.448.39-258.433,514-0.77% 大買/大賣/鉅額交易
2024/04/0958.14388.138.16-3332,367-0.10%
2024/04/08308.02558.048.03-2531,914-0.08%
2024/04/0325.78.04368.048.03-10.331,801-0.03%
2024/04/02270.18.08142.58.078.07127.531,7320.40% 大買/大賣/鉅額交易
2024/04/01128.11138.138.12-131,7920.00%
2024/03/291128.0829.18.098.0782.931,8830.26% 大買/
2024/03/28358.10198.068.061631,8040.05%
2024/03/27128.1100.008.121231,3210.04%
2024/03/2617.58.084.58.108.081331,2370.04%
2024/03/25428.1048.098.083831,2630.12%
2024/03/22217.58.1198.148.13208.531,3640.66% 大買/鉅額交易
2024/03/21158.15208.158.17-531,149-0.02%
2024/03/20448.0778.088.033731,1750.12%
2024/03/19140.18.1300.008.12140.130,7430.46% 大買/鉅額交易
2024/03/18408.2678.278.253330,0960.11%
2024/03/1598.378.18.368.380.929,9700.00%
2024/03/14149.68.39138.408.42136.630,0300.45% 大買/鉅額交易
2024/03/13288.316.28.328.3121.829,7460.07%
2024/03/126.58.296.58.298.31029,5520.00%
2024/03/11148.239.18.238.254.929,5300.02%
2024/03/08128.25128.258.18029,3630.00%
2024/03/0712.28.1488.158.124.228,8480.01%
2024/03/0633.58.17128.188.2021.528,8420.07%
2024/03/051028.14140.18.158.10-38.128,944-0.13% 大買/大賣/
2024/03/0430.18.19398.198.18-8.928,494-0.03%
2024/03/01408.25128.248.222828,1510.10%
2024/02/2920.18.2431.38.248.29-11.228,403-0.04%
2024/02/27388.25498.318.25-1128,829-0.04%
2024/02/2668.32858.338.31-7928,398-0.28%
2024/02/2316.18.3435.48.338.33-19.428,338-0.07%
2024/02/224.18.4000.008.414.128,6490.01%
2024/02/21108.40348.408.39-2428,704-0.08%
2024/02/2014.18.4000.008.4114.128,7000.05%
2024/02/191308.3888.378.4712228,7650.42% 大買/鉅額交易
2024/02/1644.28.30108.328.3034.228,8750.12%
2024/02/1530.38.367.18.348.3323.328,4320.08%
2024/02/055.58.4158.408.410.528,2680.00%
2024/02/0258.421008.438.45-9528,107-0.34%
2024/02/0148.4800.008.48428,0140.01%
2024/01/3114.58.461158.478.40-100.527,929-0.36% 大賣/
2024/01/3047.58.544.68.568.5242.927,7560.15%
2024/01/2918.660.18.628.650.927,7320.00%
2024/01/2628.6128.58.618.62-26.527,779-0.10%
2024/01/2518.5658.578.57-427,779-0.01%
2024/01/2418.5298.528.51-827,600-0.03%
2024/01/2378.491.18.498.515.927,5080.02%
2024/01/2214.28.465.58.468.468.727,6030.03%
2024/01/19100.38.31135.18.398.42-34.827,456-0.13% 大賣/
2024/01/1829.38.37408.328.35-10.727,164-0.04%
2024/01/17928.49218.498.457126,5620.27%
2024/01/161138.63148.628.609925,6170.39% 大買/
2024/01/15478.73468.748.75125,0750.00%
2024/01/12578.898.18.898.9248.925,0420.20%
2024/01/11258.85228.828.83324,6110.01%
2024/01/10118.7400.008.721124,5240.04%
2024/01/09228.7900.008.722224,4630.09%
2024/01/08148.869.18.838.814.924,3500.02%
2024/01/0568.7778.778.75-124,1870.00%
2024/01/041.48.76148.758.71-12.624,636-0.05%
2024/01/03358.74508.778.74-1524,902-0.06%
2024/01/021.18.794.28.828.84-3.124,558-0.01%
2023/12/29288.83278.838.85124,7550.00%
2023/12/281048.8528.888.8810225,2900.40% 大買/鉅額交易
2023/12/2767.18.85168.858.8751.125,5000.20%
2023/12/2658.764.58.778.770.525,4230.00%
2023/12/2528.71258.718.69-2325,339-0.09%
2023/12/2215.78.680.38.738.6915.525,4320.06%
2023/12/2119.18.702.68.708.7016.525,5250.06%
2023/12/2023.88.700.18.738.6923.625,5060.09%
2023/12/19288.713.38.688.6824.725,5290.10%
2023/12/186.18.7700.008.776.125,9420.02%
2023/12/15928.85178.868.837526,1740.29%
2023/12/1428.58.78148.778.7814.425,9820.06%
2023/12/13278.6500.008.662725,7000.11%
2023/12/1238.28.6554.58.668.68-16.326,086-0.06%
2023/12/11158.18.63898.698.7169.126,0110.27% 大買/
2023/12/081738.82328.818.8414125,3610.56% 大買/鉅額交易
2023/12/07498.8500.008.834925,3190.19%
2023/12/0623.18.8800.008.8623.125,8530.09%
2023/12/05298.87138.878.881625,9610.06%
2023/12/04118.967.78.958.953.325,9040.01%
2023/12/01348.9600.008.943426,1880.13%
2023/11/30199.01339.019.01-1425,964-0.05%
2023/11/29189.0469.039.021225,8000.05%
2023/11/280.39.05139.059.05-12.726,005-0.05%
2023/11/2759.04109.169.03-526,276-0.02%
2023/11/24200.49.1359.39.119.09141.126,2080.54% 大買/鉅額交易
2023/11/23109.0200.009.041025,7190.04%
2023/11/22259.0219.029.042426,1930.09%
2023/11/2125.59.09519.109.10-25.526,275-0.10%
2023/11/2049.0111.39.019.06-7.325,938-0.03%
2023/11/1769.0849.069.05225,9400.01%
2023/11/1600.00279.049.07-2725,964-0.10%
2023/11/1518.9818.969.00025,9880.00%
2023/11/1488.863.68.888.854.426,0160.02%
2023/11/1398.8688.808.85126,3640.00%
2023/11/1018.9220.38.928.92-19.326,559-0.07%
2023/11/096.28.9700.008.966.226,9900.02%
2023/11/0848.9428.968.97228,2720.01%
2023/11/073.18.9800.008.953.129,1780.01%
2023/11/065.38.986.19.049.03-0.931,3460.00%
2023/11/0358.946.48.938.98-1.431,5350.00%
2023/11/0268.8613.18.848.82-7.131,883-0.02%
2023/11/0158.7100.008.75532,2270.02%
2023/10/315.58.6900.008.695.533,1070.02%
2023/10/3035.58.7418.758.7034.534,3860.10%
2023/10/277.28.8000.008.787.235,5540.02%
2023/10/26118.79158.818.78-437,735-0.01%
2023/10/2514.18.900.28.948.8813.939,0390.04%
2023/10/24158.8448.868.871142,0410.03%
2023/10/23118.805.38.828.805.744,2010.01%
2023/10/2049.18.82308.838.8019.144,8130.04%
2023/10/1918.58.9510.59.008.97844,3380.02%
2023/10/18298.99198.998.991044,3670.02%
2023/10/1721.59.068.29.069.0013.344,4850.03%
2023/10/1699.073.29.079.075.844,9250.01%
2023/10/1318.29.12109.139.128.245,7650.02%
2023/10/1259.16119.159.20-647,303-0.01%
2023/10/1129.137.29.139.16-5.247,512-0.01%
2023/10/0617.19.0300.009.0517.147,5220.04%
2023/10/05168.98109.009.00647,9130.01%
2023/10/0436.18.965.18.968.9430.948,2300.06%
2023/10/0338.39.09269.119.0712.347,9440.03%
2023/10/02269.2100.009.192648,0830.05%
2023/09/2849.19.271029.329.27-52.948,374-0.11% 大賣/
2023/09/272.79.1829.229.170.748,5590.00%
2023/09/260.29.21299.239.20-28.849,267-0.06%
2023/09/25269.2700.009.272649,3040.05%
2023/09/2231.19.2689.259.2523.149,8660.05%
2023/09/2116.99.3111.29.329.285.750,2840.01%
2023/09/202.19.4869.479.41-3.950,170-0.01%
2023/09/194.49.5550.49.549.52-4650,234-0.09%
2023/09/1859.5015.19.509.52-10.150,495-0.02%
2023/09/1539.480.19.499.522.950,7970.01%
2023/09/1400.0079.479.49-750,748-0.01%
2023/09/1300.000.89.449.44-0.851,1600.00%
2023/09/1226.69.4010.19.419.4416.553,0590.03%
2023/09/1129.59.39209.419.389.553,9980.02%
2023/09/0869.50109.499.56-454,350-0.01%
2023/09/0717.19.4569.479.4611.155,8420.02%
2023/09/0620.39.51379.529.46-16.759,662-0.03%
2023/09/0524.59.6079.599.6017.560,9140.03%
2023/09/0413.39.58179.619.60-3.762,127-0.01%
2023/09/0179.5564.89.569.57-57.863,673-0.09%
2023/08/31249.5099.489.471565,1010.02%
2023/08/30189.5789.559.551069,2570.01%
2023/08/2939.4730.19.519.53-27.169,360-0.04%
2023/08/2879.4520.19.459.43-13.169,678-0.02%
2023/08/2519.29.3539.379.3516.270,0550.02%
2023/08/24129.3035.19.319.32-23.170,218-0.03%
2023/08/2329.3329.319.31070,6270.00%
2023/08/2252.69.3319.339.3351.670,9440.07%
2023/08/2159.402.69.349.352.471,0260.00%
2023/08/1869.3700.009.39671,1230.01%
2023/08/1736.19.2779.219.2629.171,0260.04%
2023/08/168.59.3129.279.316.570,9800.01%
2023/08/15114.29.3239.329.29111.271,1470.16% 大買/鉅額交易
2023/08/1428.79.3936.29.419.32-7.572,074-0.01%
2023/08/1143.99.66279.699.6416.971,3840.02%
2023/08/10242.69.87115.29.929.81127.470,8390.18% 大買/大賣/鉅額交易
2023/08/0913.29.72299.729.71-15.868,931-0.02%
2023/08/0816.29.72369.729.70-19.969,377-0.03%
2023/08/0721.89.73449.749.73-22.368,940-0.03%
2023/08/0457.89.7334.49.739.6923.468,6440.03%
2023/08/0262.29.6326.39.669.6435.968,0670.05%
2023/08/0179.99.79131.29.779.83-51.366,801-0.08% 大賣/
2023/07/31555.29.701379.839.63418.265,4370.64% 大買/大賣/鉅額交易
2023/07/28632.19.5743.59.569.58588.663,4140.93% 大買/鉅額交易
2023/07/27689.63541.49.569.73-473.461,937-0.76% 大賣/鉅額交易
2023/07/26226.29.36703.29.379.38-47759,018-0.81% 大買/大賣/鉅額交易
2023/07/255.19.10146.19.139.18-14156,996-0.25% 大賣/鉅額交易
2023/07/24339.1030.19.129.122.956,3080.01%
2023/07/21209.1379.149.141356,0980.02%
2023/07/2069.1341.19.169.18-35.155,951-0.06%
2023/07/19323.19.11969.119.10227.155,5680.41% 大買/鉅額交易
2023/07/18243.59.165279.169.12-283.555,284-0.51% 大買/大賣/鉅額交易
2023/07/17291.49.1684.29.189.21207.254,4820.38% 大買/鉅額交易
2023/07/14128.9651.78.989.03-39.753,020-0.07%
2023/07/138.28.94168.948.92-7.852,451-0.01%
2023/07/123.18.9328.938.941.152,2840.00%
2023/07/11278.87238.898.92452,1310.01%
2023/07/10138.73148.818.71-151,9180.00%
2023/07/0729.18.6448.638.6225.151,5920.05%
2023/07/0628.48.79548.808.76-25.651,112-0.05%
2023/07/05508.8612.18.868.8637.950,6050.07%
2023/07/04375.78.86258.838.83350.750,3980.70% 大買/鉅額交易
2023/07/0328.92598.948.93-5749,860-0.11%
2023/06/3041.28.91168.928.9025.249,9570.05%
2023/06/29238.9918.978.962249,7520.04%
2023/06/28219.00169.019.00549,5840.01%
2023/06/27609.053.29.039.0056.849,2660.12%
2023/06/26119.03769.039.03-6549,108-0.13%
2023/06/21339.01121.39.019.01-88.348,729-0.18% 大賣/
2023/06/2049.04409.029.01-3648,524-0.07%
2023/06/195.18.98279.009.01-21.948,293-0.05%
2023/06/16116.28.881648.869.04-47.848,090-0.10% 大買/大賣/
2023/06/15142.18.993028.988.98-159.946,600-0.34% 大買/大賣/鉅額交易
2023/06/14889.02226.49.049.04-138.446,331-0.30% 大賣/鉅額交易
2023/06/13817.59.11581.19.099.10236.446,4070.51% 大買/大賣/鉅額交易
2023/06/12334.99.31196.99.309.2913845,4550.30% 大買/大賣/鉅額交易
2023/06/095999.081139.108.9648642,1981.15% 大買/大賣/鉅額交易
2023/06/083819.11199.119.1136241,3060.88% 大買/鉅額交易
2023/06/072459.171209.169.2212540,8240.31% 大買/大賣/鉅額交易
2023/06/061939.1054.89.139.03138.239,2100.35% 大買/鉅額交易
2023/06/051199.08510.59.029.14-391.537,597-1.04% 大買/大賣/鉅額交易
2023/06/02438.5538.528.554033,1280.12%
2023/06/01678.51108.508.505732,8950.17%
2023/05/3148.62198.658.62-1532,302-0.05%
2023/05/30188.59108.598.58831,5630.03%
2023/05/29318.5988.588.632331,6410.07%
2023/05/2652.38.4478.438.4245.331,4670.14%
2023/05/257.18.4768.478.451.131,1330.00%
2023/05/24668.51268.558.564030,9820.13%
2023/05/2392.38.5900.008.6092.330,5930.30%
2023/05/221228.6498.658.6711330,4360.37% 大買/鉅額交易
2023/05/19258.65428.28.658.66-403.230,099-1.34% 大賣/鉅額交易
2023/05/181638.60658.588.659829,5420.33% 大買/
2023/05/17728.44188.478.505428,2650.19%
2023/05/16868.35238.368.396327,7030.23%
2023/05/15408.21108.238.253027,5190.11%
2023/05/1264.28.20208.218.2044.227,5450.16%
2023/05/11288.44138.478.471526,6820.06%
2023/05/10128.49408.508.52-2826,708-0.10%
2023/05/0929.38.5014.18.498.5215.226,8530.06%
2023/05/08108.4018.408.42926,7760.03%
2023/05/0500.0038.448.44-327,063-0.01%
2023/05/040.18.4138.398.42-2.927,504-0.01%
2023/05/03118.4100.008.421127,6120.04%
2023/05/02408.4278.388.443327,9560.12%
2023/04/2810.18.34488.398.38-37.928,512-0.13%
2023/04/27308.3248.358.352628,6650.09%
2023/04/26148.37108.378.39428,7370.01%
2023/04/25228.3958.448.401728,8340.06%
2023/04/2428.422.18.448.48-0.128,9050.00%
2023/04/21428.4100.008.384229,3860.14%
2023/04/201118.4400.008.4611129,2970.38% 大買/鉅額交易
2023/04/192.58.52118.498.49-8.529,639-0.03%
2023/04/184.48.52118.558.52-6.629,505-0.02%
2023/04/1798.5458.538.57429,6780.01%
2023/04/140.18.533.18.568.58-329,507-0.01%
2023/04/139.68.47748.508.50-64.429,317-0.22%
2023/04/1200.006.28.538.53-6.229,243-0.02%
2023/04/1118.5400.008.56129,3370.00%
2023/04/1018.5352.28.518.52-51.229,307-0.17%
2023/04/07168.4726.48.498.50-10.429,289-0.04%
2023/04/0618.42258.438.46-2429,034-0.08%
2023/03/3158.4300.008.42528,7740.02%
2023/03/3048.4361.18.458.43-57.128,565-0.20%
2023/03/29438.42268.428.421728,2310.06%
2023/03/2838.30558.308.30-5227,893-0.19%
2023/03/2728.2819.18.278.27-17.127,939-0.06%
2023/03/245.18.28128.298.30-6.928,113-0.02%
2023/03/2308.2458.288.29-527,958-0.02%
2023/03/2258.2528.238.26328,0430.01%
2023/03/2162.38.15388.088.1524.328,1060.09%
2023/03/20287.9912.17.997.9915.927,8040.06%
2023/03/17648.0878.068.025727,4410.21%
2023/03/161398.01888.028.015126,7040.19% 大買/
2023/03/1565.58.21128.238.1753.525,8340.21%
2023/03/1496.78.25208.258.2276.725,2590.30%
2023/03/1329.38.39238.398.406.324,6270.03%
2023/03/1060.28.59128.608.5448.224,0040.20%
2023/03/0978.7238.708.70423,5180.02%
2023/03/08198.73318.748.74-1224,187-0.05%
2023/03/07108.7748.758.77624,6990.02%
2023/03/06538.7600.008.735324,8970.21%
2023/03/0308.7311.68.718.73-11.624,869-0.05%
2023/03/022.48.73158.728.71-12.625,186-0.05%
2023/03/0128.98.7718.768.7527.925,4310.11%
2023/02/2411.28.8240.48.788.89-29.325,080-0.12%
2023/02/2317.48.78678.788.76-49.624,640-0.20%
2023/02/2212.28.7448.758.758.224,7570.03%
2023/02/2188.79108.788.79-224,864-0.01%
2023/02/2088.7833.78.788.82-25.725,293-0.10%
2023/02/1719.98.7538.748.7516.925,6420.07%
2023/02/1668.723.58.728.702.526,1300.01%
2023/02/15108.700.48.728.719.627,0660.04%
2023/02/149.18.7038.718.716.127,1840.02%
2023/02/1334.18.6000.008.6234.127,4840.12%
2023/02/1027.38.64198.648.668.327,4970.03%
2023/02/09118.720.18.738.7210.927,3120.04%
2023/02/08508.75178.758.753327,3510.12%
2023/02/07148.771.18.778.7512.927,2150.05%
2023/02/068.78.765.98.808.752.826,9650.01%
2023/02/0324.18.85208.848.834.126,8770.02%
2023/02/02108.95258.948.95-1526,606-0.06%
2023/02/01208.98358.978.99-1526,265-0.06%
2023/01/3119.00114.59.008.99-113.526,286-0.43% 大賣/鉅額交易
2023/01/3021.88.98378.89.009.04-35726,180-1.36% 大賣/鉅額交易
2023/01/1700.00113.88.958.97-113.825,676-0.44% 大賣/鉅額交易
2023/01/161.98.92138.948.91-11.125,638-0.04%
2023/01/1338.88178.898.90-1425,597-0.05%
2023/01/12118.81348.838.82-2325,834-0.09%
2023/01/11138.81108.838.81325,8620.01%
2023/01/10258.9319.18.958.975.925,6630.02%
2023/01/090.68.9327.18.948.96-26.525,997-0.10%
2023/01/063.88.882.78.888.88125,8680.00%
2023/01/0518.8725.18.888.88-24.126,538-0.09%
2023/01/04268.7948.818.802226,5090.08%
2023/01/030.18.7768.788.80-5.926,840-0.02%
2022/12/3016.18.78298.798.77-12.926,879-0.05%
2022/12/2948.75108.748.78-626,743-0.02%
2022/12/28178.75608.778.75-4326,838-0.16%
2022/12/2718.7558.778.78-426,995-0.01%
2022/12/2600.0088.758.75-827,340-0.03%
2022/12/2318.713608.738.75-35927,817-1.29% 大賣/鉅額交易
2022/12/2200.00168.808.80-1628,372-0.06%
2022/12/21218.74298.728.70-828,957-0.03%
2022/12/2058.7628.58.748.74-23.529,426-0.08%
2022/12/1928.8028.798.80029,8580.00%
2022/12/161.18.72268.678.85-2529,722-0.08%
2022/12/1578.710.78.748.746.329,7980.02%
2022/12/1418.74108.768.76-929,923-0.03%
2022/12/1317.48.6600.008.6417.429,8380.06%
2022/12/1248.66128.668.67-829,742-0.03%
2022/12/0938.6800.008.71330,2160.01%
2022/12/08148.7048.738.701030,3350.03%
2022/12/07398.79368.798.77330,4530.01%
2022/12/0668.794.18.778.771.930,4450.01%
2022/12/055.18.85208.868.84-1530,549-0.05%
2022/12/027.18.8548.868.863.130,8060.01%
2022/12/0116.28.941888.948.90-171.831,231-0.55% 大賣/鉅額交易
2022/11/3026.38.82157.18.868.91-130.831,044-0.42% 大賣/鉅額交易
2022/11/29268.83448.758.85-1830,398-0.06%
2022/11/2848.7118.748.73330,0870.01%
2022/11/252.18.7148.708.71-1.930,592-0.01%
2022/11/2418.68438.718.73-4231,224-0.13%
2022/11/23178.6468.688.711131,2550.04%
2022/11/2200.00198.588.61-1931,224-0.06%
2022/11/18148.5158.558.54931,4180.03%
2022/11/17238.4528.478.502131,3760.07%
2022/11/16358.60158.588.512031,3440.06%
2022/11/15248.5968.628.671831,0730.06%
2022/11/1410.28.56398.598.60-28.830,721-0.09%
2022/11/11678.4480.28.508.53-13.230,284-0.04%
2022/11/1033.28.287.18.308.3026.129,6590.09%
2022/11/0928.38.2748.288.3024.329,5780.08%
2022/11/082.28.23938.228.28-90.829,451-0.31%
2022/11/0718.1758.188.20-429,489-0.01%
2022/11/0478.0024.38.078.12-17.330,128-0.06%
2022/11/0358.0500.008.04530,3220.02%
2022/11/0214.28.1200.008.1214.230,7440.05%
2022/11/0148.08178.128.12-1330,904-0.04%
2022/10/317.18.072038.108.00-195.931,061-0.63% 大賣/鉅額交易
2022/10/284.18.0418.028.053.131,0760.01%
2022/10/27268.04188.058.02831,2300.03%
2022/10/26108.01178.028.01-731,279-0.02%
2022/10/2597.9000.007.95931,3260.03%
2022/10/2444.17.9800.007.9144.131,4190.14%
2022/10/2197.9837.977.99631,3920.02%
2022/10/20127.7947.818.07831,8000.03%
2022/10/1926.27.94147.977.9312.231,4620.04%
2022/10/18357.88207.967.971531,3530.05%
2022/10/1712.17.85177.867.88-4.931,337-0.02%
2022/10/1462.68.0368.058.0056.631,3070.18%
2022/10/1345.18.01108.007.9635.131,5670.11%
2022/10/1227.28.1328.168.1525.230,9830.08%
2022/10/1110.18.15328.168.14-21.931,010-0.07%
2022/10/074.28.2798.278.28-4.830,992-0.02%
2022/10/0628.25258.288.30-2331,046-0.07%
2022/10/05148.22598.218.24-4531,404-0.14%
2022/10/04478.15298.148.121831,8780.06%
2022/10/03338.1288.108.092531,7500.08%
2022/09/30488.2198.218.213931,7150.12%
2022/09/29618.32438.258.301831,7210.06%
2022/09/28668.1678.148.125931,4910.19%
2022/09/27368.31108.318.292631,3270.08%
2022/09/2663.98.3700.008.3463.931,6490.20%
2022/09/23218.4748.518.511732,1150.05%
2022/09/22388.4822.58.488.4815.532,6630.05%
2022/09/2128.6800.008.63232,5290.01%
2022/09/2028.6600.008.69233,5380.01%
2022/09/1988.7458.748.70334,4850.01%
2022/09/1620.48.65128.668.698.434,7040.02%
2022/09/1528.58228.598.60-2034,622-0.06%
2022/09/1413.18.5678.578.576.134,8570.02%
2022/09/13328.6718.688.713135,4210.09%
2022/09/1238.70148.698.69-1136,213-0.03%
2022/09/0813.18.465.18.498.57837,0920.02%
2022/09/0724.28.3900.008.3824.237,6180.06%
2022/09/06158.5128.528.511337,6890.03%
2022/09/053.58.5158.528.51-1.538,0160.00%
2022/09/02368.531.58.588.5134.538,7670.09%
2022/09/01106.28.6368.638.61100.239,2360.26% 大買/
2022/08/3136.28.76128.828.7924.238,8410.06%
2022/08/30198.850.28.868.8318.839,4610.05%
2022/08/2918.48.8848.908.8814.442,6490.03%
2022/08/26609.00149.009.014647,9180.10%
2022/08/25188.9300.008.931848,1140.04%
2022/08/2418.8800.008.88148,5120.00%
2022/08/2318.9400.008.91149,1120.00%
2022/08/2239.0100.009.00350,3600.01%
2022/08/1959.01138.999.02-851,059-0.02%
2022/08/1812.38.9668.978.966.351,5780.01%
2022/08/1710.59.02169.029.04-5.553,463-0.01%
2022/08/16348.9518.68.948.9515.453,6510.03%
2022/08/1528.948.78.968.95-6.754,233-0.01%
2022/08/125.58.96448.948.97-38.554,512-0.07%
2022/08/1139.68.9047.68.978.99-854,772-0.01%
2022/08/109.38.728.28.768.801.155,0620.00%
2022/08/0928.68358.718.73-3355,541-0.06%
2022/08/083.18.6168.578.61-2.956,466-0.01%
2022/08/053.78.5521.58.538.59-17.856,981-0.03%
2022/08/041.48.4668.468.49-4.658,067-0.01%
2022/08/0312.78.4500.008.5212.758,6940.02%
2022/08/0215.28.50788.518.51-62.859,781-0.11%
2022/08/0138.6120.18.638.65-17.161,675-0.03%
2022/07/29148.5155.68.528.55-41.662,617-0.07%
2022/07/2858.48478.528.51-4263,549-0.07%
2022/07/2753.48.4200.008.4253.465,5520.08%
2022/07/26138.50258.518.52-1265,626-0.02%
2022/07/25108.4738.518.49766,4900.01%
2022/07/2248.4915.18.478.47-11.168,067-0.02%
2022/07/21118.36208.458.46-969,959-0.01%
2022/07/20158.511.58.518.4613.570,3820.02%
2022/07/19548.4410.88.508.5243.270,8590.06%
2022/07/18138.420.48.448.4712.672,8720.02%
2022/07/1512.48.3798.358.333.474,3740.00%
2022/07/1412.48.4418.498.4911.479,4130.01%
2022/07/1368.43108.388.43-479,976-0.01%
2022/07/12638.2218.208.206280,3880.08%
2022/07/11248.4328.458.452280,4100.03%
2022/07/088.58.5128.538.516.581,2940.01%
2022/07/0718.5538.538.51-281,7780.00%
2022/07/067.58.43128.408.43-4.582,277-0.01%
2022/07/0538.521.58.498.521.583,6530.00%
2022/07/0445.18.3318.338.3344.184,1070.05%
2022/07/01120.28.52528.618.5068.286,1840.08% 大買/
2022/06/30458.84378.848.76887,1100.01%
2022/06/2914.18.86108.908.904.190,8790.00%
2022/06/28538.898.58.898.9244.592,3170.05%
2022/06/27159.251369.259.23-12191,803-0.13% 大賣/鉅額交易
2022/06/2459.1659.169.17091,2090.00%
2022/06/2369.0642.59.099.07-36.591,297-0.04%
2022/06/2239.0959.149.10-291,6430.00%
2022/06/211179.12329.149.148591,6890.09% 大買/
2022/06/201939.071469.058.944792,3780.05% 大買/大賣/
2022/06/17569.0562.49.049.07-6.491,737-0.01%
2022/06/16919.231409.259.10-4991,466-0.05% 大賣/
2022/06/15559.18589.199.18-392,6980.00%
2022/06/141239.21359.179.228893,0940.09% 大買/
2022/06/13180.19.1730.19.169.1615093,3450.16% 大買/鉅額交易
2022/06/1087.19.3458.89.369.3828.393,1300.03%
2022/06/097.19.60609.609.61-52.992,708-0.06%
2022/06/0885.19.59369.589.5549.193,0200.05%
2022/06/07212.39.691329.789.6180.392,6920.09% 大買/大賣/
2022/06/061199.77209.29.679.87-90.290,564-0.10% 大買/大賣/
2022/06/0230.49.1557.19.169.15-26.787,021-0.03%
2022/06/0148.19.22789.219.21-29.989,855-0.03%
2022/05/3198.79.21119.239.2787.790,8940.10%
2022/05/3092.29.2486.89.189.265.591,4380.01%
2022/05/27119.28.9362.68.938.9556.692,6550.06% 大買/
2022/05/2626.18.78258.798.781.195,5500.00%
2022/05/2592.58.746.28.788.7686.396,3150.09%
2022/05/2476.98.9200.008.8976.996,3680.08%
2022/05/2339.38.9400.008.9239.396,6080.04%
2022/05/20149.015.99.058.988.299,0190.01%
2022/05/1940.48.9828.968.9838.4100,0880.04%
2022/05/18379.13129.119.1325105,3010.02%
2022/05/1715.28.91118.928.904.2105,7330.00%
2022/05/16668.86138.28.868.85-72.2105,524-0.07% 大賣/
2022/05/1357.18.98208.999.0037.1104,8820.04%
2022/05/1276.28.96729.048.904.2105,2920.00%
2022/05/11499.11279.119.0822104,6760.02%
2022/05/102029.1427.29.139.18174.8104,4440.17% 大買/鉅額交易
2022/05/09167.39.141009.169.0967.3103,9610.06% 大買/
2022/05/06199.89.49669.479.47133.8103,0180.13% 大買/鉅額交易
2022/05/05163.59.64329.659.61131.5103,4510.13% 大買/鉅額交易
2022/05/0466.39.6615.99.709.6250.4103,3270.05%
2022/05/0365.59.7600.009.7565.5102,9770.06%
2022/04/2936.59.86499.879.83-12.5104,036-0.01%
2022/04/2875.19.70719.739.764.1105,2070.00%
2022/04/27119.99.78379.819.7782.9104,9200.08% 大買/
2022/04/265910.00510.009.9854106,1710.05%
2022/04/25102.110.021310.0010.0089.1107,9940.08% 大買/
2022/04/2297.110.0900.0010.1097.1109,2980.09%
2022/04/2110110.03610.0110.0595114,5160.08%
2022/04/20353.310.0216910.1010.15184.3122,2190.15% 大買/大賣/鉅額交易
2022/04/1945.110.5216.110.5010.3529121,4740.02%
2022/04/1816510.327310.3410.3092124,1230.07% 大買/
2022/04/15107.810.5725.710.5510.5582.1124,0160.07% 大買/
2022/04/1481.210.72910.6710.6572.2124,6260.06%
2022/04/134610.922410.9010.9022124,3750.02%
2022/04/1245.310.8129.310.8210.8016123,9300.01%
2022/04/1157.411.0249.111.0010.958.3123,5770.01%
2022/04/087511.1012.111.0511.1562.9122,9560.05%
2022/04/0746.911.1212611.1111.00-79.1122,933-0.06% 大賣/
2022/04/06100.111.287111.2411.3029.1122,2210.02%
2022/04/01111.111.20185.711.2311.25-74.6121,582-0.06% 大買/大賣/
2022/03/313010.832310.8710.807117,6930.01%
2022/03/309.110.782610.7910.75-17117,652-0.01%
2022/03/2928.710.612210.6510.606.7117,1270.01%
2022/03/2871.110.651810.6810.7053.1116,7880.05%
2022/03/2518.510.698610.6510.65-67.5116,361-0.06%
2022/03/243810.80710.8010.8531116,0530.03%
2022/03/236910.8210310.8510.90-34116,385-0.03% 大賣/
2022/03/222510.591610.5710.609115,3910.01%
2022/03/2113.610.646110.6410.65-47.4115,277-0.04%
2022/03/18288.410.457110.4810.60217.4115,1800.19% 大買/鉅額交易
2022/03/176210.352510.3510.3537113,8910.03%
2022/03/161410.188010.1810.20-66113,947-0.06%
2022/03/151410.05710.0610.107113,6980.01%
2022/03/144710.051110.1010.0536114,0220.03%
2022/03/114210.005010.0310.05-8114,637-0.01%
2022/03/1069.210.0684.210.1210.15-15.1114,711-0.01%
2022/03/0967.19.9065.39.909.871.8114,3870.00%
2022/03/08183.19.901249.909.8659.1114,2690.05% 大買/大賣/
2022/03/07419.210.027610.0510.00343.2113,9420.30% 大買/鉅額交易
2022/03/0486.910.60141.510.6210.55-54.6111,921-0.05% 大賣/
2022/03/035510.803010.7910.8025112,6550.02%
2022/03/029110.67127.910.6410.70-36.9114,544-0.03% 大賣/
2022/03/01196.510.8812510.8610.9571.5113,2900.06% 大買/大賣/
2022/02/2563.211.176811.1811.25-4.9112,2530.00%
2022/02/24184.911.252111.1911.20163.9112,3560.15% 大買/鉅額交易
2022/02/235711.4227.811.4211.4529.3112,8040.03%
2022/02/22254.511.445311.4611.45201.5116,1420.17% 大買/鉅額交易
2022/02/21296.511.752411.7611.75272.5121,6230.22% 大買/鉅額交易
2022/02/1824811.73464.511.8711.90-216.5126,751-0.17% 大買/大賣/鉅額交易
2022/02/17926.911.507311.4511.55853.9121,8350.70% 大買/鉅額交易
2022/02/162011.391511.3711.355121,7290.00%
2022/02/153511.33211.2511.2533122,9040.03%
2022/02/145111.2713711.3011.30-86122,691-0.07% 大賣/
2022/02/112611.426.511.4711.5019.5122,0220.02%
2022/02/105611.345.211.3911.4050.8121,8020.04%
2022/02/098711.4110611.4011.40-19121,704-0.02% 大賣/
2022/02/08100.811.386311.3611.4037.8121,3330.03%
2022/02/07104.211.333311.2411.4071.2120,1730.06% 大買/
2022/01/261911.0341.411.0611.05-22.4118,572-0.02%
2022/01/25148.510.932610.9010.95122.5117,8490.10% 大買/鉅額交易
2022/01/2448.311.007911.1211.10-30.7116,397-0.03%
2022/01/21222.111.2593.211.3111.20128.9115,3760.11% 大買/鉅額交易
2022/01/206111.438411.4811.50-23113,458-0.02%
2022/01/1925811.5884.111.6711.55173.9112,5000.15% 大買/鉅額交易
2022/01/189511.87300.211.9611.85-205.2109,667-0.19% 大賣/鉅額交易
2022/01/1750.311.739311.6611.70-42.7107,383-0.04%
2022/01/14758.811.9380511.9311.80-46.2105,825-0.04% 大買/大賣/
2022/01/1358711.75306.911.7811.95280.1100,0230.28% 大買/大賣/鉅額交易
2022/01/1223311.33312.111.3311.35-79.191,373-0.09% 大買/大賣/
2022/01/117310.937211.0411.10187,7400.00%
2022/01/1010010.9629.110.9710.9570.987,4440.08%
2022/01/077410.9953.610.9410.9020.488,3610.02%
2022/01/0622.110.80910.7610.8013.187,6980.01%
2022/01/051210.854210.8010.90-3087,029-0.03%
2022/01/043410.803110.7910.85387,0610.00%
2022/01/0340.310.8153.210.8210.80-12.987,189-0.01%
2021/12/3080.311.0762.111.0511.0518.286,4910.02%
2021/12/2991.811.0792.411.0611.10-0.685,8360.00%
2021/12/2889.510.8899.710.8210.90-10.284,314-0.01%
2021/12/2724.310.67610.6610.6518.383,4270.02%
2021/12/245910.78153.310.7910.70-94.383,679-0.11% 大賣/
2021/12/23610.561510.5810.60-982,369-0.01%
2021/12/22510.531.410.5110.503.682,9780.00%
2021/12/211310.50610.5410.55782,9350.01%
2021/12/2039.410.541910.5010.5520.483,0090.02%
2021/12/174610.62510.6510.604182,8330.05%
2021/12/16149.110.47410.5110.50145.182,4710.18% 大買/鉅額交易
2021/12/1577.110.503310.4810.4544.183,7230.05%
2021/12/1460.610.445410.4610.456.684,2310.01%
2021/12/1324.410.641410.6610.6010.484,4700.01%
2021/12/1010310.6858.510.6810.6544.584,5120.05% 大買/
2021/12/0914.210.7700.0010.8514.283,9520.02%
2021/12/0856.410.8575.610.8010.80-19.284,299-0.02%
2021/12/07910.691510.7110.80-684,447-0.01%
2021/12/0663.210.599410.5510.60-30.883,682-0.04%
2021/12/036910.58224.110.5110.55-155.183,380-0.19% 大賣/鉅額交易
2021/12/0237.310.486610.4810.45-28.782,816-0.03%
2021/12/01101.210.5510210.4810.65-0.881,7900.00% 大買/大賣/
2021/11/30166.410.685610.6410.55110.480,5100.14% 大買/鉅額交易
2021/11/29130.310.654710.7010.6583.380,1540.10% 大買/
2021/11/26227.211.03144.710.9810.8582.578,4340.11% 大買/大賣/
2021/11/2515311.2912111.3311.3031.976,9790.04% 大買/大賣/
2021/11/24128.311.47119.211.5811.409.178,3720.01% 大買/大賣/
2021/11/2310611.319911.2811.25777,0580.01% 大買/
2021/11/22167.611.37106.111.3811.4061.576,0830.08% 大買/大賣/
2021/11/19382.611.26167.211.3311.25215.375,9270.28% 大買/大賣/鉅額交易
2021/11/181,093.411.39593.711.4311.55499.772,2420.69% 大買/大賣/鉅額交易
2021/11/17386.410.59576.810.5410.85-190.463,998-0.30% 大買/大賣/鉅額交易
2021/11/1678.110.0651.410.0710.1526.757,9330.05%
2021/11/1516.310.0736.210.1010.10-19.957,660-0.03%
2021/11/12157.39.98140.39.9910.001756,6500.03% 大買/大賣/
2021/11/11169.83229.849.88-655,575-0.01%
2021/11/10299.8789.869.862156,2970.04%
2021/11/09129.86249.869.88-1256,240-0.02%
2021/11/081.49.82139.809.83-11.655,968-0.02%
2021/11/0513.29.70309.709.73-16.856,313-0.03%
2021/11/045.99.7669.799.74-0.156,3240.00%
2021/11/03699.745.19.739.7663.956,9210.11%
2021/11/0217.89.75249.819.74-6.257,185-0.01%
2021/11/0112.69.75569.769.77-43.457,074-0.08%
2021/10/2915.49.784.39.799.8111.156,8460.02%
2021/10/283.99.8837.59.899.87-33.656,623-0.06%
2021/10/277.59.91189.909.90-10.556,701-0.02%
2021/10/2609.886.79.909.92-6.757,272-0.01%
2021/10/2575.29.861719.859.88-95.858,226-0.16% 大賣/
2021/10/222589.91169.99.829.8388.159,2340.15% 大買/大賣/
2021/10/2119.39.97112.79.969.91-93.359,647-0.16% 大賣/
2021/10/2032.29.8566.79.879.87-34.559,855-0.06%
2021/10/1929.19.828.39.839.8020.859,6750.03%
2021/10/1892.59.861,458.29.849.81-1,365.759,479-2.30% 大賣/鉅額交易
2021/10/1510.89.5160.69.579.57-49.857,657-0.09%
2021/10/1412.89.4428.29.379.43-15.457,196-0.03%
2021/10/1329.31229.349.32-2058,117-0.03%
2021/10/124.29.301079.289.35-102.860,455-0.17% 大賣/鉅額交易
2021/10/08299.37379.389.35-860,731-0.01%
2021/10/07179.29339.279.29-1660,611-0.03%
2021/10/0649.1989.219.21-460,772-0.01%
2021/10/0521.29.14279.159.18-5.862,256-0.01%
2021/10/04169.2116.19.209.18-0.162,4830.00%
2021/10/012279.2239.219.2222462,8100.36% 大買/鉅額交易
2021/09/30220.69.28109.299.31210.662,3550.34% 大買/鉅額交易
2021/09/298289.2819.279.2982762,3791.33% 大買/鉅額交易
2021/09/28109.351.19.369.398.962,0190.01%
2021/09/27259.4018.19.409.426.962,6450.01%
2021/09/24679.3619.379.356662,7120.11%
2021/09/2328.19.3419.349.3427.162,6150.04%
2021/09/22213.79.2699.299.22204.762,6250.33% 大買/鉅額交易
2021/09/17679.53339.559.503461,1220.06%
2021/09/16679.58185.69.599.60-118.660,848-0.19% 大賣/鉅額交易
2021/09/1589.527.19.529.530.959,9660.00%
2021/09/1469.519.29.479.50-3.259,646-0.01%
2021/09/1339.43189.509.49-1559,775-0.03%
2021/09/108.89.4513.29.429.43-4.460,072-0.01%
2021/09/094.39.258.29.279.28-3.959,395-0.01%
2021/09/08199.28249.269.28-559,375-0.01%
2021/09/07199.3379.339.341259,2850.02%
2021/09/06159.39739.399.35-5859,408-0.10%
2021/09/0389.36149.419.38-659,926-0.01%
2021/09/02229.3822.99.329.28-0.959,9240.00%
2021/09/0169.4511.29.469.48-5.259,933-0.01%
2021/08/311209.49110.19.489.509.959,6820.02% 大買/大賣/
2021/08/30599.49122.29.499.55-63.258,545-0.11% 大賣/
2021/08/2760.79.2059.19.189.241.656,5220.00%
2021/08/2648.19.06779.079.06-28.955,880-0.05%
2021/08/251279.0668.69.079.0958.556,2680.10% 大買/
2021/08/242.49.1016.99.059.11-14.554,597-0.03%
2021/08/2349.02169.069.02-1255,791-0.02%
2021/08/20358.9618.968.943458,9700.06%
2021/08/1929.69.0649.049.0225.659,4060.04%
2021/08/1889.11209.129.11-1259,319-0.02%
2021/08/1749.12639.139.13-5959,786-0.10%
2021/08/16219.1116.29.119.134.859,8010.01%
2021/08/13169.131629.149.13-14659,403-0.25% 大賣/鉅額交易
2021/08/12349.1915.19.209.191959,6510.03%
2021/08/1149.16219.179.17-1760,401-0.03%
2021/08/1034.79.14369.149.12-1.360,9900.00%
2021/08/0927.19.10119.109.1116.162,6960.03%
2021/08/0610.19.2249.209.196.163,0900.01%
2021/08/0569.23439.239.25-3764,394-0.06%
2021/08/0448.79.2314.69.219.2634.167,9270.05%
2021/08/034.19.1849.209.200.170,6590.00%
2021/08/02139.200.59.239.2512.572,6520.02%
2021/07/301049.1849.229.1710073,6930.14% 大買/
2021/07/2974.19.3199.319.3065.173,9400.09%
2021/07/28469.68199.689.672774,0130.04%
2021/07/27709.8029.789.786875,5230.09%
2021/07/2632.59.921,2409.999.89-1,207.575,941-1.59% 大賣/鉅額交易
2021/07/2364.39.88299.899.9035.375,6520.05%
2021/07/226.19.86149.859.87-7.976,177-0.01%
2021/07/2173.49.772.19.789.6971.377,2490.09%
2021/07/20105.49.8529.839.80103.479,6020.13% 大買/鉅額交易
2021/07/19172.49.993910.0810.00133.479,7110.17% 大買/鉅額交易
2021/07/1653.59.90165.69.9810.00-112.181,172-0.14% 大賣/鉅額交易
2021/07/15349.75145.29.789.77-111.281,136-0.14% 大賣/鉅額交易
2021/07/14149.66114.99.649.65-100.983,226-0.12% 大賣/
2021/07/1362.19.7614.59.729.6847.686,3140.06%
2021/07/12100.19.7980.49.799.7319.786,5080.02%
2021/07/091139.59219.619.639285,6760.11% 大買/
2021/07/08899.57159.569.577485,9530.09%
2021/07/0779.454.59.469.462.587,3810.00%
2021/07/0614.59.468.29.469.466.389,2580.01%
2021/07/0518.19.42229.469.45-489,8910.00%
2021/07/02439.4421.29.439.4321.889,9160.02%
2021/07/01119.521.19.529.529.989,7430.01%
2021/06/3029.5314.49.559.53-12.490,094-0.01%
2021/06/29139.53399.529.51-2690,568-0.03%
2021/06/280.59.6369.649.62-5.591,183-0.01%
2021/06/25119.60359.639.58-2492,154-0.03%
2021/06/24369.5429.529.553494,1380.04%
2021/06/2317.19.5059.539.5312.194,9900.01%
2021/06/221069.413.29.439.39102.894,9460.11% 大買/鉅額交易
2021/06/21135.19.3400.009.34135.194,7150.14% 大買/鉅額交易
2021/06/18559.5213.29.539.5541.894,1020.04%
2021/06/17119.5389.549.58394,2180.00%
2021/06/1679.5314.29.529.58-7.295,621-0.01%
2021/06/151059.55229.559.568395,8450.09% 大買/
2021/06/116089.611059.609.5950396,3940.52% 大買/大賣/鉅額交易
2021/06/10316.59.68239.719.73293.596,3510.30% 大買/鉅額交易
2021/06/09246.69.72109.739.73236.696,8660.24% 大買/鉅額交易
2021/06/08249.9089.969.901696,7550.02%
2021/06/07219.82689.889.92-4799,212-0.05%
2021/06/0466.49.9299.959.9957.4100,4570.06%
2021/06/03610.003210.1010.05-26102,241-0.03%
2021/06/0213.510.001,118.810.0510.05-1,105.3102,110-1.08% 大賣/鉅額交易
2021/06/0117.410.002210.0310.00-4.6101,5970.00%
2021/05/3189.210.0591.210.0810.05-2101,6330.00%
2021/05/28289.90466.69.689.93-438.6100,461-0.44% 大賣/鉅額交易
2021/05/2746.19.3400.009.3346.197,5190.05%
2021/05/26149.4425.59.439.47-11.597,918-0.01%
2021/05/2520.19.40509.409.44-29.998,354-0.03%
2021/05/24169.2642.19.299.30-26.198,215-0.03%
2021/05/216.39.3017.49.299.31-11.198,258-0.01%
2021/05/201199.1900.009.1711998,0460.12% 大買/鉅額交易
2021/05/19659.2118.99.259.2446.198,1110.05%
2021/05/1836.39.26309.209.296.397,9930.01%
2021/05/1770.48.86498.908.8121.497,4830.02%
2021/05/141239.35349.349.288995,5380.09% 大買/
2021/05/131,207.59.27119.289.271,196.594,5821.26% 大買/鉅額交易
2021/05/12179.29.661309.699.4049.292,9920.05% 大買/大賣/
2021/05/1123110.1526.510.0510.00204.589,4630.23% 大買/鉅額交易
2021/05/106110.18296.310.2610.30-235.386,668-0.27% 大賣/鉅額交易
2021/05/07179.410.06116.610.1410.0562.885,1200.07% 大買/大賣/
2021/05/0686.110.047110.019.9815.184,2870.02%
2021/05/0536.19.84116.19.859.85-8083,213-0.10% 大賣/
2021/05/04117.59.782189.739.68-100.581,905-0.12% 大買/大賣/
2021/05/0332.510.1151.210.1310.00-18.779,272-0.02%
2021/04/292510.075410.1110.10-2978,080-0.04%
2021/04/284810.1722110.2010.15-17377,001-0.22% 大賣/鉅額交易
2021/04/27239.210.2624.410.2710.25214.876,7310.28% 大買/鉅額交易
2021/04/26101.510.36286.510.3010.40-18575,080-0.25% 大買/大賣/鉅額交易
2021/04/2325.410.004210.0210.00-16.672,168-0.02%
2021/04/2217710.08127.210.109.9849.871,3530.07% 大買/大賣/
2021/04/2173.29.98719.9710.002.268,5110.00%
2021/04/2035310.202110.2410.1533266,5020.50% 大買/鉅額交易
2021/04/19122.79.902209.8910.10-97.364,511-0.15% 大買/大賣/
2021/04/16429.42629.449.50-2062,155-0.03%
2021/04/1527.39.39829.399.44-54.762,566-0.09%
2021/04/14949.261.29.269.2792.862,3950.15%
2021/04/13989.5149.59.519.3648.561,9910.08%
2021/04/12959.212589.249.34-16360,401-0.27% 大賣/鉅額交易
2021/04/09459.09689.129.09-2358,929-0.04%
2021/04/08148.99648.989.00-5059,578-0.08%
2021/04/07389.01689.019.02-3061,741-0.05%
2021/04/06289.0900.009.052861,6860.05%
2021/04/01139.115.19.159.107.961,3470.01%
2021/03/3137.59.0730.19.149.157.460,8810.01%
2021/03/3054.59.01279.059.0627.559,9680.05%
2021/03/29299.07769.049.08-4758,889-0.08%
2021/03/26228.86171.18.858.84-149.156,903-0.26% 大賣/鉅額交易
2021/03/2510.58.75548.788.79-43.556,151-0.08%
2021/03/24118.72158.728.71-455,816-0.01%
2021/03/23628.72128.728.705055,5710.09%
2021/03/22428.65118.688.693155,2820.06%
2021/03/191828.6600.008.6318255,3070.33% 大買/鉅額交易
2021/03/18108.80228.818.76-1254,000-0.02%
2021/03/172128.82548.818.8015854,1240.29% 大買/鉅額交易
2021/03/16488.87218.918.902754,0700.05%
2021/03/15208.911358.928.92-11553,958-0.21% 大賣/鉅額交易
2021/03/12138.811248.868.85-11154,847-0.20% 大賣/鉅額交易
2021/03/1158.18.921,2338.888.84-1,17555,422-2.12% 大賣/鉅額交易
2021/03/1078.75315.18.758.76-308.153,354-0.58% 大賣/鉅額交易
2021/03/09388.572698.608.67-23151,887-0.45% 大賣/鉅額交易
2021/03/0828.3468.318.34-449,699-0.01%
2021/03/05278.27218.288.26649,5960.01%
2021/03/04428.300.78.318.3141.350,3660.08%
2021/03/03118.38398.378.36-2850,328-0.06%
2021/03/0238.34168.378.31-1349,985-0.03%
2021/02/26100.38.3200.008.29100.349,7420.20%
2021/02/2518.43528.398.44-5148,501-0.11%
2021/02/241798.37238.368.2915647,9870.33% 大買/鉅額交易
2021/02/23458.32208.348.342547,4710.05%
2021/02/22418.28128.328.272946,9610.06%
2021/02/1951.28.2258.238.2446.246,7720.10%
2021/02/1821.48.2938.308.3218.446,5130.04%
2021/02/1700.00118.238.25-1146,103-0.02%
2021/02/0558.1738.208.18245,5670.00%
2021/02/04528.1400.008.175246,2450.11%
2021/02/03848.1700.008.178448,3580.17%
2021/02/0278.16118.188.14-449,725-0.01%
2021/02/01108.11118.138.13-149,6610.00%
2021/01/29278.11378.128.05-1049,653-0.02%
2021/01/28188.1600.008.141848,8440.04%
2021/01/2700.00198.248.21-1948,340-0.04%
2021/01/2618.2518.248.21048,3670.00%
2021/01/25168.2738.308.281348,2190.03%
2021/01/223158.30128.308.2330348,5060.62% 大買/鉅額交易
2021/01/211238.3518.318.3012248,3120.25% 大買/鉅額交易
2021/01/206018.37238.378.3057848,0621.20% 大買/鉅額交易
2021/01/1966.58.5018.498.4965.547,2070.14%
2021/01/182078.47438.458.4816447,3430.35% 大買/鉅額交易
2021/01/15518.59328.668.551946,8110.04%
2021/01/1428.67128.668.65-1046,385-0.02%
2021/01/1334.28.66148.688.6620.246,1870.04%
2021/01/12478.6300.008.614745,8750.10%
2021/01/111728.7641.68.848.74130.445,1720.29% 大買/鉅額交易
2021/01/0818.28.771548.798.84-135.844,067-0.31% 大賣/鉅額交易
2021/01/07878.6537.78.678.6649.343,1720.11%
2021/01/0638.74138.658.64-1042,593-0.02%
2021/01/05128.7798.728.77341,9070.01%
2021/01/04308.7168.718.702441,5180.06%
2020/12/31115.68.86658.868.8150.640,9100.12% 大買/
2020/12/301088.83102.18.828.875.939,3890.01% 大買/大賣/
2020/12/2919.18.551618.578.56-141.937,276-0.38% 大賣/鉅額交易
2020/12/2800.0088.508.52-837,084-0.02%
2020/12/25508.52318.528.521936,9530.05%
2020/12/24278.4836.58.488.48-9.536,928-0.03%
2020/12/23228.4200.008.412236,9800.06%
2020/12/22118.441408.508.43-12937,283-0.35% 大賣/鉅額交易
2020/12/21178.4124.18.378.49-7.138,007-0.02%
2020/12/18128.43308.448.44-1838,525-0.05%
2020/12/17118.4500.008.461139,3260.03%
2020/12/1615.18.4418.458.4414.139,8580.04%
2020/12/15318.4088.428.362341,0170.06%
2020/12/14148.4718.518.461341,0160.03%
2020/12/11738.48218.548.465241,8260.12%
2020/12/10918.4818.508.469041,3060.22%
2020/12/09278.5558.518.562240,8490.05%
2020/12/08828.551158.538.51-3341,420-0.08% 大賣/
2020/12/07198.7547.18.738.76-28.142,219-0.07%
2020/12/04388.6635.28.648.662.841,6750.01%
2020/12/0300.00118.598.60-1141,313-0.03%
2020/12/02268.5818.558.612541,2420.06%
2020/12/0113.58.52288.588.62-14.541,250-0.04%
2020/11/3076.98.65148.718.5962.941,2290.15%
2020/11/2718.6825.58.688.69-24.540,270-0.06%
2020/11/26188.6300.008.641839,9300.05%
2020/11/25148.6428.688.631240,7910.03%
2020/11/24158.6438.688.621240,6850.03%
2020/11/2358.63228.628.66-1740,777-0.04%
2020/11/2018.55498.598.58-4840,806-0.12%
2020/11/19198.6028.638.621741,8620.04%
2020/11/18148.65132.18.678.65-118.141,751-0.28% 大賣/鉅額交易
2020/11/170.88.59338.578.63-32.241,543-0.08%
2020/11/1648.61238.628.58-1941,672-0.05%
2020/11/1338.54108.538.53-741,476-0.02%
2020/11/12118.57638.648.56-5241,318-0.13%
2020/11/11368.56716.18.538.67-680.140,600-1.68% 大賣/鉅額交易
2020/11/10558.3425.38.348.3729.738,4590.08%
2020/11/09138.15908.178.18-7737,173-0.21%
2020/11/0628.12118.128.12-937,185-0.02%
2020/11/0518.1048.098.11-337,888-0.01%
2020/11/04608.1000.008.116039,5600.15%
2020/11/03108.10948.098.11-8439,911-0.21%
2020/11/02127.9900.008.031240,0700.03%
2020/10/3048.98.0100.007.9648.941,0090.12%
2020/10/29478.0300.008.054741,3970.11%
2020/10/28278.1148.118.112341,9910.05%
2020/10/27108.1400.008.151042,5070.02%
2020/10/2628.13108.188.21-842,651-0.02%
2020/10/2318.11138.128.13-1242,714-0.03%
2020/10/223.38.0800.008.083.343,0810.01%
2020/10/2110.58.1148.108.066.543,4210.02%
2020/10/1928.0800.008.08243,9210.00%
2020/10/1628.0828.058.04044,2880.00%
2020/10/1528.1000.008.05244,9740.00%
2020/10/1448.116.28.108.14-2.244,8570.00%
2020/10/1348.0828.078.11244,8730.00%
2020/10/1288.090.28.108.107.845,0840.02%
2020/10/0818.1428.138.12-145,3870.00%
2020/10/07178.1518.168.131645,5080.04%
2020/10/0628.17738.138.20-7145,616-0.16%
2020/10/051128.042508.088.04-13845,516-0.30% 大買/大賣/鉅額交易
2020/09/293148.04658.048.0124945,5400.55% 大買/鉅額交易
2020/09/28107.9827.998.01845,7340.02%
2020/09/2527.9026.47.867.89-24.446,005-0.05%
2020/09/243887.8717.977.8538745,7330.85% 大買/鉅額交易
2020/09/231548.0600.008.0615444,7570.34% 大買/鉅額交易
2020/09/22258.15258.138.13044,0480.00%
2020/09/21528.29798.278.28-2743,212-0.06%
2020/09/18138.3400.008.311342,8840.03%
2020/09/1778.4078.408.40041,6550.00%
2020/09/161328.44518.438.478141,2900.20% 大買/
2020/09/1528.62168.658.62-1440,289-0.03%
2020/09/1418.6328.648.63-140,4200.00%
2020/09/11918.7298.688.628240,2310.20%
2020/09/10388.61658.628.65-2739,297-0.07%
2020/09/0988.3400.008.36836,8840.02%
2020/09/0858.4618.458.45436,5120.01%
2020/09/0718.4300.008.41136,9330.00%
2020/09/0438.32218.328.38-1838,212-0.05%
2020/09/0328.40168.418.40-1438,599-0.04%
2020/09/028.58.3438.358.345.538,8120.01%
2020/09/01128.3548.368.36839,4680.02%
2020/08/31148.4118.428.301339,8750.03%
2020/08/280.78.4218.478.41-0.339,2840.00%
2020/08/2700.0048.408.43-439,883-0.01%
2020/08/26108.453.18.438.466.940,0190.02%
2020/08/2578.29458.508.51-3840,014-0.09%
2020/08/2418.24108.258.22-939,721-0.02%
2020/08/2138.2200.008.25339,9650.01%
2020/08/2028.1818.188.18140,1830.00%
2020/08/1938.43328.418.40-2940,685-0.07%
2020/08/18108.4168.458.46440,5350.01%
2020/08/1768.4618.488.46540,8050.01%
2020/08/1418.44138.418.41-1240,753-0.03%
2020/08/13108.4300.008.431040,9020.02%
2020/08/1228.5078.478.44-541,149-0.01%
2020/08/11428.56198.598.502341,5850.06%
2020/08/1078.51798.528.53-7240,997-0.18%
2020/08/07178.17288.178.15-1139,631-0.03%
2020/08/061468.22358.268.2111139,4900.28% 大買/鉅額交易
2020/08/05458.16148.178.163139,4960.08%
2020/08/04118.49308.498.49-1938,821-0.05%
2020/08/0336.48.4548.428.4432.438,3950.08%
2020/07/31128.5318.538.511137,8350.03%
2020/07/30518.4800.008.545137,5010.14%
2020/07/2938.47188.468.44-1537,528-0.04%
2020/07/28298.40348.438.38-537,791-0.01%
2020/07/27408.51218.488.401938,0700.05%
2020/07/24278.5378.528.522038,2910.05%
2020/07/23258.6428.638.632338,2770.06%
2020/07/2298.6500.008.64938,7020.02%
2020/07/21268.716.28.678.6519.838,4400.05%
2020/07/201678.7418.748.7416638,0540.44% 大買/鉅額交易
2020/07/17118.7968.778.78538,2600.01%
2020/07/16108.8129.18.828.80-19.138,797-0.05%
2020/07/1578.7958.798.79238,8970.01%
2020/07/1468.68.7358.748.7163.639,1850.16%
2020/07/1318.7348.728.70-339,483-0.01%
2020/07/10138.6718.628.621239,9200.03%
2020/07/0968.79468.808.78-4040,131-0.10%
2020/07/0868.77187.68.788.78-181.640,662-0.45% 大賣/鉅額交易
2020/07/07118.7848.818.77741,7820.02%
2020/07/061008.80478.798.805342,0790.13%
2020/07/03138.663.48.658.669.642,0100.02%
2020/07/0238.64118.658.63-842,285-0.02%
2020/07/0128.60208.628.59-1842,498-0.04%
2020/06/3018.5848.598.60-342,764-0.01%
2020/06/29198.5200.008.521943,7200.04%
2020/06/242.78.6800.008.662.743,9460.01%
2020/06/2300.00188.698.66-1845,132-0.04%
2020/06/220.18.6358.618.63-4.945,343-0.01%
2020/06/1978.6338.628.64446,0170.01%
2020/06/1834.58.6038.628.6331.546,4870.07%
2020/06/1718.6457.18.688.68-56.147,102-0.12%
2020/06/1658.6618.618.63448,4900.01%
2020/06/1548.49164.28.548.47-160.250,976-0.31% 大賣/鉅額交易
2020/06/12538.5300.008.535351,6960.10%
2020/06/11388.68148.868.612452,2540.05%
2020/06/1011.98.9926.48.999.01-14.551,726-0.03%
2020/06/092.38.94288.968.96-25.752,678-0.05%
2020/06/08138.8388.908.94553,1040.01%
2020/06/05358.67618.668.72-2652,782-0.05%
2020/06/04298.61218.548.58852,9390.02%
2020/06/032.68.52768.538.56-73.453,550-0.14%
2020/06/0200.00528.388.40-5253,312-0.10%
2020/06/01508.411288.408.35-7853,423-0.15% 大賣/
2020/05/2958.2948.338.34153,3630.00%
2020/05/28128.3058.248.22752,8360.01%
2020/05/274.68.33258.358.32-20.453,558-0.04%
2020/05/26308.34119.28.358.33-89.254,906-0.16% 大賣/
2020/05/2518.1028.118.15-155,0430.00%
2020/05/22458.1548.128.104155,1300.07%
2020/05/21438.22208.218.222355,0940.04%
2020/05/20108.191128.208.17-10255,123-0.19% 大賣/鉅額交易
2020/05/19168.16998.158.17-8355,017-0.15%
2020/05/18108.07118.058.07-154,7770.00%
2020/05/1538.17918.158.16-8854,271-0.16%
2020/05/14288.2010.28.228.1617.854,1490.03%
2020/05/13218.27478.298.28-2653,948-0.05%
2020/05/12808.3368.318.317454,0140.14%
2020/05/11588.40658.378.39-753,966-0.01%
2020/05/08528.33438.458.29954,1350.02%
2020/05/07218.2300.008.222153,7850.04%
2020/05/0610.48.251058.278.23-94.653,826-0.18% 大賣/
2020/05/05778.27108.308.276754,0200.12%
2020/05/04288.25168.248.271254,3740.02%
2020/04/3082.48.52768.528.546.454,5180.01%
2020/04/291.88.441238.408.41-121.255,001-0.22% 大賣/鉅額交易
2020/04/28108.28.3120.18.328.3088.155,0260.16% 大買/
2020/04/27378.2468.288.263156,7780.05%
2020/04/2418.1100.008.08156,6160.00%
2020/04/2368.1610.18.188.13-4.156,705-0.01%
2020/04/225.28.00158.068.10-9.856,274-0.02%
2020/04/21268.121098.268.08-8356,167-0.15% 大賣/
2020/04/20308.38148.358.341655,7130.03%
2020/04/1778.51138.488.44-655,694-0.01%
2020/04/1688.47288.478.43-2055,293-0.04%
2020/04/15238.55308.548.58-754,873-0.01%
2020/04/14278.43208.448.47754,7850.01%
2020/04/131088.39248.338.338454,4860.15% 大買/
2020/04/10498.45778.348.61-2854,364-0.05%
2020/04/09668.0878.098.145953,8410.11%
2020/04/0857.8397.877.90-453,361-0.01%
2020/04/07117.78117.767.77053,2320.00%
2020/04/06527.6087.677.664453,0240.08%
2020/04/01127.6557.667.64753,0430.01%
2020/03/31347.8627.947.633252,6850.06%
2020/03/3072.67.64397.747.8133.651,7180.06%
2020/03/27507.97717.957.92-2151,806-0.04%
2020/03/26557.62587.567.66-350,837-0.01%
2020/03/25717.57407.567.613151,1390.06%
2020/03/24167.41187.417.33-250,8290.00%
2020/03/2327.13107.027.11-851,186-0.02%
2020/03/20327.18107.237.342250,8720.04%
2020/03/191226.8943.96.986.7278.150,1330.16% 大買/
2020/03/18687.58427.567.462649,6350.05%
2020/03/1752.67.76607.817.71-7.449,041-0.02%
2020/03/1634.68.0518.038.0333.648,2150.07%
2020/03/13103.58.11908.088.3613.547,6060.03% 大買/
2020/03/1259.58.7598.818.6950.546,6960.11%
2020/03/11228.89.09209.009.03208.845,7340.46% 大買/鉅額交易
2020/03/10398.9989.009.003145,2460.07%
2020/03/0951.58.9438.948.9048.544,5710.11%
2020/03/0612.59.20109.179.122.543,6870.01%
2020/03/0519.34509.309.34-4943,438-0.11%
2020/03/04569.1100.009.135643,4600.13%
2020/03/03389.1700.009.133843,2560.09%
2020/03/0234.59.0231.69.069.072.942,9530.01%
2020/02/2771.59.34129.69.369.21-58.142,679-0.14% 大賣/
2020/02/2662.59.57609.569.542.541,8380.01%
2020/02/2521.59.7419.749.7420.540,8270.05%
2020/02/24169.80109.779.82641,1670.01%
2020/02/21169.9100.009.901641,0830.04%
2020/02/207.59.9616.49.969.92-8.941,093-0.02%
2020/02/19309.8819.959.922941,1470.07%
2020/02/18129.8800.009.861241,3070.03%
2020/02/171.69.8612.29.849.86-10.641,725-0.03%
2020/02/1430.59.92359.939.91-4.542,029-0.01%
2020/02/1339.98219.969.97-1842,645-0.04%
2020/02/125.59.993.99.999.981.643,7040.00%
2020/02/11109.9516.39.979.94-6.344,485-0.01%
2020/02/1039.680.59.759.742.546,9780.01%
2020/02/0769.82769.809.78-7049,330-0.14%
2020/02/06179.85109.859.89749,7010.01%
2020/02/05669.74329.719.713449,7670.07%
2020/02/04499.70969.639.78-4749,343-0.10%
2020/02/03439.51609.539.60-1748,826-0.03%
2020/01/311089.87549.869.855447,8990.11% 大買/
2020/01/301169.90449.99.969.76-333.947,538-0.70% 大買/大賣/鉅額交易
2020/01/202510.300.310.3510.4024.745,4910.05%
2020/01/171710.2200.0010.251745,2530.04%
2020/01/141110.3536.110.3610.30-25.145,566-0.06%
2020/01/133310.293510.2810.30-245,5650.00%
2020/01/101410.196010.1510.15-4645,523-0.10%
2020/01/0900.005310.2010.20-5345,468-0.12%
2020/01/082610.161810.1410.10845,9280.02%
2020/01/07710.17910.2010.20-245,4210.00%
2020/01/062810.214810.2010.20-2045,535-0.04%
2020/01/03710.361210.3910.35-545,143-0.01%
2020/01/02710.45310.4510.45444,7590.01%
2019/12/31210.40510.4010.35-344,636-0.01%
2019/12/3000.006210.4510.45-6244,490-0.14%
2019/12/276310.4000.0010.406344,5770.14%
2019/12/2600.00310.4510.45-344,578-0.01%
2019/12/25810.4400.0010.45844,8560.02%
2019/12/24121.510.452210.4010.4099.545,3530.22% 大買/
2019/12/20510.5800.0010.60544,7420.01%
2019/12/192010.585810.6310.65-3844,643-0.09%
2019/12/183810.652410.6110.601444,7510.03%
2019/12/173110.482610.4810.55545,7040.01%
2019/12/166210.533310.5010.502945,8830.06%
2019/12/137010.474110.4710.452945,6580.06%
2019/12/12410.2640.710.2510.20-36.744,329-0.08%
2019/12/111810.15210.2010.201644,2010.04%
2019/12/101010.30810.2910.25244,2750.00%
2019/12/09110.20210.2010.25-144,8190.00%
2019/12/06410.06410.0910.05045,7280.00%
2019/12/05310.1000.0010.10347,8390.01%
2019/12/04210.05310.0510.10-148,1740.00%
2019/12/03510.051010.0510.10-548,400-0.01%
2019/12/022110.077710.0610.10-5648,589-0.12%
2019/11/291710.11110.0510.051648,6830.03%
2019/11/2848.510.1500.0010.1548.549,1670.10%
2019/11/275510.200.810.2010.2054.250,1050.11%
2019/11/263810.2000.0010.203850,0990.08%
2019/11/2500.00110.2010.20-149,4650.00%
2019/11/227110.01410.0010.006748,7840.14%
2019/11/215010.0000.0010.005048,7430.10%
2019/11/2020.510.067.410.0710.0513.148,1730.03%
2019/11/191910.151610.1310.15347,9980.01%
2019/11/182510.161510.1610.201047,9370.02%
2019/11/150.910.105410.1510.10-53.147,870-0.11%
2019/11/141810.06310.0510.051547,7160.03%
2019/11/13310.17610.1510.10-347,560-0.01%
2019/11/1219.810.283710.2410.30-17.347,519-0.04%
2019/11/113810.1681.810.1610.15-43.847,159-0.09%
2019/11/0863.910.447910.4210.40-15.146,243-0.03%
2019/11/07153.510.3928710.4210.45-133.545,942-0.29% 大買/大賣/鉅額交易
2019/11/0610010.138010.1210.102042,9890.05%
2019/11/05179.8864.19.899.89-47.140,587-0.12%
2019/11/0450.99.80729.819.80-21.140,332-0.05%
2019/11/011319.65619.619.707040,0870.17% 大買/
2019/10/313.59.64109.689.62-6.540,410-0.02%
2019/10/3059.6800.009.66540,4970.01%
2019/10/2913.19.7029.809.6811.140,5670.03%
2019/10/28159.79239.769.76-840,363-0.02%
2019/10/2549.78209.789.75-1640,340-0.04%
2019/10/24219.7669.769.791540,3510.04%
2019/10/23229.7829.829.772040,2480.05%
2019/10/22119.807739.809.82-76240,140-1.90% 大賣/鉅額交易
2019/10/2169.70208.29.769.73-202.239,861-0.51% 大賣/鉅額交易
2019/10/1819.70109.749.69-939,841-0.02%
2019/10/1789.7760.59.749.78-52.539,595-0.13%
2019/10/16479.72719.709.72-2439,677-0.06%
2019/10/150.59.603.19.599.60-2.640,026-0.01%
2019/10/14509.58219.569.592940,0510.07%
2019/10/09109.4889.489.45240,0060.00%
2019/10/08189.48119.529.52740,0030.02%
2019/10/07109.3828.69.379.38-18.639,967-0.05%
2019/10/04149.3411.19.359.342.940,6600.01%
2019/10/032299.3267.49.349.34161.640,8190.40% 大買/鉅額交易
2019/10/022349.3916.39.419.44217.740,9260.53% 大買/鉅額交易
2019/10/0125.29.43119.499.5014.240,6710.03%
2019/09/27275.59.44219.459.39254.540,5490.63% 大買/鉅額交易
2019/09/26539.59149.609.563940,2780.10%
2019/09/252099.5539.579.5520640,4060.51% 大買/鉅額交易
2019/09/2413.89.61209.599.61-6.240,807-0.02%
2019/09/2363.29.7489.759.7155.240,7850.14%
2019/09/2018.49.7460.19.829.68-41.741,505-0.10%
2019/09/19269.7179.719.701939,6720.05%
2019/09/1899.771179.789.76-10839,332-0.27% 大賣/鉅額交易
2019/09/17289.6839.709.672538,7920.06%
2019/09/1639.831299.839.82-12638,642-0.33% 大賣/鉅額交易
2019/09/1227.59.869149.869.81-886.538,940-2.28% 大賣/鉅額交易
2019/09/11136.49.81319.839.86105.439,2990.27% 大買/鉅額交易
2019/09/101599.82619.869.909838,5510.25% 大買/
2019/09/091089.67739.659.783537,0650.09% 大買/
2019/09/061059.34259.329.348034,9950.23% 大買/
2019/09/0569.32509.349.34-4434,806-0.13%
2019/09/0469.2759.299.31134,8100.00%
2019/09/0318.59.2889.279.2710.535,1500.03%
2019/09/02209.311489.279.30-12835,213-0.36% 大賣/鉅額交易
2019/08/3000.00519.159.20-5134,698-0.15%
2019/08/290.58.9368.958.93-5.534,205-0.02%
2019/08/2858.9278.928.95-234,592-0.01%
2019/08/27288.8300.008.872835,3320.08%
2019/08/2698.7968.798.80336,1560.01%
2019/08/2378.8598.858.90-236,141-0.01%
2019/08/2216.28.8300.008.8216.236,3050.04%
2019/08/21368.8400.008.843636,7800.10%
2019/08/2014.88.8868.898.888.836,7560.02%
2019/08/1958.9418.948.93436,6870.01%
2019/08/16208.8168.848.881436,7120.04%
2019/08/15248.83538.848.82-2936,536-0.08%
2019/08/14188.99479.038.97-2936,598-0.08%
2019/08/13368.9959.018.973136,3570.09%
2019/08/12169.10104.29.079.12-88.236,229-0.24% 大賣/
2019/08/0818.8000.008.80135,9550.00%
2019/08/07118.7000.008.681136,2580.03%
2019/08/0696.58.61808.708.7116.536,8950.04%
2019/08/05238.8700.008.802337,1030.06%
2019/08/02164.58.86108.848.87154.537,2730.41% 大買/鉅額交易
2019/08/0179.0099.008.99-237,937-0.01%
2019/07/3112.39.07209.069.04-7.738,026-0.02%
2019/07/3000.00209.149.11-2037,998-0.05%
2019/07/29229.1059.159.171738,5040.04%
2019/07/26359.12129.159.112338,8650.06%
2019/07/2589.1699.179.18-139,0750.00%
2019/07/24159.1559.159.121039,2960.03%
2019/07/2369.1400.009.11639,4360.02%
2019/07/22619.2200.009.196139,5600.15%
2019/07/192709.1229.129.1126839,4880.68% 大買/鉅額交易
2019/07/18140.59.03109.019.02130.539,7340.33% 大買/鉅額交易
2019/07/174239.12129.199.0941139,5621.04% 大買/鉅額交易
2019/07/161079.3100.009.2710738,8370.28% 大買/鉅額交易
2019/07/1512.59.3000.009.2912.538,7210.03%
2019/07/125.59.3659.369.350.538,6880.00%
2019/07/11559.4000.009.415538,9730.14%
2019/07/10319.50419.509.50-1039,153-0.03%
2019/07/09769.4939.499.467338,9110.19%
2019/07/0839.527709.519.52-76738,920-1.97% 大賣/鉅額交易
2019/07/05249.49159.509.50938,8160.02%
2019/07/0479.4229.459.46539,4740.01%
2019/07/0311.59.3929.409.339.539,8630.02%
2019/07/0299.4179.419.42240,5260.00%
2019/07/0199.5069.529.48340,7120.01%
2019/06/28319.44369.449.43-540,737-0.01%
2019/06/27229.34429.359.34-2041,268-0.05%
2019/06/2659.1429.179.17341,5110.01%
2019/06/2539.12549.109.12-5141,998-0.12%
2019/06/24159.0959.109.171042,5620.02%
2019/06/211189.14329.159.128643,0720.20% 大買/
2019/06/20499.132219.139.13-17243,243-0.40% 大賣/鉅額交易
2019/06/19119.03989.049.07-8743,126-0.20%
2019/06/1828.95548.958.95-5242,477-0.12%
2019/06/17118.8900.008.901142,6180.03%
2019/06/1300.0008.898.89043,2830.00%
2019/06/120.58.9300.008.930.543,9720.00%
2019/06/11128.9628.948.991043,8280.02%
2019/06/10118.80748.838.84-6343,276-0.15%
2019/06/0636.58.77148.808.7522.543,0850.05%
2019/06/0588.911058.908.86-9742,845-0.23% 大賣/
2019/06/0488.93208.938.94-1242,688-0.03%
2019/06/03248.91188.898.91642,4600.01%
2019/05/31168.62228.698.78-641,705-0.01%
2019/05/3000.00108.518.50-1040,937-0.02%
2019/05/29138.4600.008.431341,1510.03%
2019/05/271208.4300.008.4212041,4230.29% 大買/鉅額交易
2019/05/24128.4300.008.421241,6090.03%
2019/05/2138.4848.528.59-141,8800.00%
2019/05/2058.3700.008.38541,6210.01%
2019/05/1738.3700.008.33342,0920.01%
2019/05/1618.37508.408.36-4943,160-0.11%
2019/05/1534.58.4900.008.4734.543,2630.08%
2019/05/141418.4418.468.4714043,4810.32% 大買/鉅額交易
2019/05/13678.66558.688.611243,0680.03%
2019/05/10248.7900.008.772443,1330.06%
2019/05/091708.8621.58.948.81148.543,1890.34% 大買/鉅額交易
2019/05/0828.69308.688.70-2842,796-0.07%
2019/05/0700.0018.788.75-142,6630.00%
2019/05/0698.721.38.768.717.742,6950.02%
2019/05/030.78.895.58.898.89-4.842,589-0.01%
2019/05/02108.842.58.818.827.542,2460.02%
2019/04/3028.7408.748.74242,0680.00%
2019/04/2961.38.7900.008.7661.342,1210.15%
2019/04/2638.7628.728.76142,1990.00%
2019/04/24108.7700.008.771042,5690.02%
2019/04/2358.8138.778.82242,8420.00%
2019/04/2200.0068.798.78-643,796-0.01%
2019/04/19328.7300.008.733244,2280.07%
2019/04/18218.7318.758.662044,2810.05%
2019/04/171.58.74128.778.73-10.544,580-0.02%
2019/04/16128.63228.648.63-1044,347-0.02%
2019/04/15138.732008.738.71-18745,008-0.42% 大賣/鉅額交易
2019/04/1228.7528.788.75046,3630.00%
2019/04/11188.81508.818.80-3247,484-0.07%
2019/04/10208.80111.38.788.81-91.347,949-0.19% 大賣/
2019/04/09498.733.48.758.7245.647,6740.10%
2019/04/08838.7519.38.748.7563.747,2450.13%
2019/04/032038.76158.768.8118846,4090.41% 大買/鉅額交易
2019/04/021368.800.38.788.77135.746,0210.29% 大買/鉅額交易
2019/04/01118.856.49.008.814.645,6010.01%
2019/03/29208.9038.58.899.08-18.544,443-0.04%
2019/03/28458.57158.598.583044,0240.07%
2019/03/27868.69188.718.686844,0800.15%
2019/03/26478.84538.898.82-644,236-0.01%
2019/03/251098.91608.908.924944,6650.11% 大買/
2019/03/22659.14789.139.12-1344,129-0.03%
2019/03/2139.265.19.239.27-2.144,4420.00%
2019/03/20159.2729.279.311344,8720.03%
2019/03/1933.59.31148.19.329.32-114.644,809-0.26% 大賣/鉅額交易
2019/03/181039.12109.169.199344,9490.21% 大買/
2019/03/1509.1000.009.10045,1290.00%
2019/03/141009.0939.099.089744,5540.22%
2019/03/13109.1200.009.111045,0450.02%
2019/03/1239.1500.009.15345,1990.01%
2019/03/11159.08249.079.11-945,223-0.02%
2019/03/08918.9846.98.979.0144.145,4440.10%
2019/03/071289.0900.009.0812845,6550.28% 大買/鉅額交易
2019/03/0600.0089.149.13-845,847-0.02%
2019/03/0509.1200.009.11045,9030.00%
2019/03/04209.17269.189.20-645,699-0.01%
2019/02/2719.19269.189.23-2545,536-0.05%
2019/02/2600.00389.199.16-3845,084-0.08%
2019/02/25459.21109.219.233544,6780.08%
2019/02/2200.00129.189.18-1244,513-0.03%
2019/02/21149.13819.149.16-6744,442-0.15%
2019/02/20359.10109.109.092544,2170.06%
2019/02/192339.0969.119.1122743,8970.52% 大買/鉅額交易
2019/02/18779.12169.159.146143,6810.14%
2019/02/15279.07679.059.09-4043,231-0.09%
2019/02/14268.7600.008.802642,1180.06%
2019/02/13378.72228.718.691541,8410.04%
2019/02/1268.643.18.678.682.941,3190.01%
2019/02/1135.48.632288.718.68-192.641,393-0.47% 大賣/鉅額交易
2019/01/30158.69118.708.69440,9210.01%
2019/01/2900.00698.668.69-6940,541-0.17%
2019/01/28358.5878.588.602839,8650.07%
2019/01/25232.18.54118.598.57221.139,8650.55% 大買/鉅額交易
2019/01/2468.4668.538.57039,7090.00%
2019/01/23118.4500.008.441140,1140.03%
2019/01/2200.0058.478.49-540,366-0.01%
2019/01/21558.501708.498.50-11540,351-0.28% 大賣/鉅額交易
2019/01/18418.4658.468.453640,5160.09%
2019/01/17318.50108.508.522140,8840.05%
2019/01/16198.4558.438.421441,2390.03%
2019/01/1513.68.39108.478.543.640,9040.01%
2019/01/14848.4800.008.398440,4950.21%
2019/01/1182.58.71388.838.7144.539,9280.11%
2019/01/1058.8958.908.91039,5430.00%
2019/01/0998.921018.908.91-9239,883-0.23% 大賣/
2019/01/08788.8618.848.877739,6060.19%
2019/01/0736.98.86338.728.933.939,8100.01%
2019/01/04112.58.3358.318.30107.539,5610.27% 大買/鉅額交易
2019/01/03388.61618.678.56-2340,083-0.06%
2019/01/0245.58.83138.838.7532.539,0120.08%
2018/12/28369.0000.008.973638,5830.09%
2018/12/2759.0900.009.09539,2550.01%
2018/12/263.59.0419.069.012.539,5920.01%
2018/12/2512.49.0800.009.0912.439,6600.03%
2018/12/24459.1389.199.233740,3470.09%
2018/12/22149.0619.079.051340,7020.03%
2018/12/21128.9500.008.971241,2630.03%
2018/12/2041.59.06849.089.03-42.640,396-0.11%
2018/12/1977.49.21359.239.1642.440,0830.11%
2018/12/18100.49.33469.399.3154.439,4850.14%
2018/12/17689.54209.589.534839,0950.12%
2018/12/14174.49.61359.669.55139.440,5320.34% 大買/鉅額交易
2018/12/13183.49.73229.729.70161.440,8820.39% 大買/鉅額交易
2018/12/1279.7200.009.77741,4600.02%
2018/12/1128.49.72409.719.71-11.642,933-0.03%
2018/12/10149.9100.009.901442,5950.03%
2018/12/07710.0200.0010.00742,5650.02%
2018/12/061710.042510.0910.05-842,585-0.02%
2018/12/052710.2100.0010.202743,0580.06%
2018/12/042110.352010.4510.40143,1050.00%
2018/12/034510.511310.5010.503243,1610.07%
2018/11/30310.404610.3510.45-4343,210-0.10%
2018/11/2900.00510.4510.35-542,899-0.01%
2018/11/281910.341510.3510.35442,8470.01%
2018/11/271010.2000.0010.301043,0360.02%
2018/11/260.510.302.110.2510.30-1.744,6740.00%
2018/11/2300.001010.1510.10-1044,803-0.02%
2018/11/2100.00010.2510.25045,1830.00%
2018/11/16510.3000.0010.30545,6150.01%
2018/11/1500.00310.3010.30-345,842-0.01%
2018/11/1400.001210.2310.35-1246,057-0.03%
2018/11/1314.910.05310.1510.1511.945,9850.03%
2018/11/12110.1523.310.2010.20-22.345,819-0.05%
2018/11/091510.3000.0010.301545,7010.03%
2018/11/0800.001210.4410.40-1245,926-0.03%
2018/11/05510.1000.0010.15547,6350.01%
2018/11/021510.102610.1510.20-1147,800-0.02%
2018/11/012510.1000.0010.102547,8780.05%
2018/10/31910.12910.2210.15047,8670.00%
2018/10/30610.0319.9510.15547,0390.01%
2018/10/2900.002.19.789.86-2.146,8280.00%
2018/10/269.49.8300.009.759.446,9150.02%
2018/10/2514.49.77589.789.81-43.646,573-0.09%
2018/10/2431.110.014.310.0310.0026.846,2820.06%
2018/10/235.510.161010.1510.15-4.545,910-0.01%
2018/10/22610.083210.1210.25-2645,703-0.06%
2018/10/199.710.0910010.0510.15-90.345,802-0.20%
2018/10/1810.910.341010.3310.250.945,4020.00%
2018/10/174310.341910.3710.352445,6490.05%
2018/10/163210.47210.4010.403045,2600.07%
2018/10/15310.35410.4010.35-145,0180.00%
2018/10/122810.345310.4110.60-2544,498-0.06%
2018/10/11101.210.677710.4610.4524.243,4710.06% 大買/
2018/10/097.211.5100.0011.607.241,1700.02%
2018/10/081611.45111.4511.601540,8440.04%
2018/10/051411.5000.0011.451440,8410.03%
2018/10/0400.000.311.7511.75-0.339,8020.00%
2018/10/03111.704111.7011.70-4039,837-0.10%
2018/10/026111.750.311.8011.7560.739,8380.15%
2018/10/0100.000.111.9011.90-0.139,3120.00%
2018/09/28111.851111.8511.95-1039,248-0.03%
2018/09/271911.854.311.8011.9014.738,8210.04%
2018/09/2600.001711.8211.85-1738,871-0.04%
2018/09/2524.211.86111.8511.8523.239,2090.06%
2018/09/2120311.901911.8611.8518439,0020.47% 大買/鉅額交易
2018/09/208511.751711.7611.756838,5320.18%
2018/09/194012.18812.1512.153236,8370.09%
2018/09/181112.1696.812.2012.15-85.835,764-0.24%
2018/09/171012.06312.1512.15734,7850.02%
2018/09/14212.054512.1012.10-4333,079-0.13%
2018/09/13612.02112.0512.05532,8540.02%
2018/09/12111.95111.9511.95032,7990.00%
2018/09/118411.72211.7511.858232,9180.25%
2018/09/10312.00129.711.9912.00-126.732,176-0.39% 大賣/鉅額交易
2018/09/07511.98512.0512.00032,1940.00%
2018/09/064212.0200.0011.954232,0610.13%
2018/09/052312.15312.1512.102031,7830.06%
2018/09/041212.132012.2312.25-832,055-0.02%
2018/09/035512.121812.1712.153731,8750.12%
2018/08/315112.207712.1912.15-2631,735-0.08%
2018/08/301211.989.512.0011.952.530,1680.01%
2018/08/290.112.0011212.0212.05-111.930,242-0.37% 大賣/鉅額交易
2018/08/282911.9700.0011.952930,3650.10%
2018/08/2700.001211.9212.00-1230,600-0.04%
2018/08/23211.85111.8511.90131,1490.00%
2018/08/2100.00311.6511.80-332,600-0.01%
2018/08/20611.70311.7511.65332,5800.01%
2018/08/171011.72111.7011.65932,8530.03%
2018/08/16211.63911.6011.65-733,080-0.02%
2018/08/155911.8100.0011.705933,4850.18%
2018/08/14511.8300.0011.85533,3080.02%
2018/08/132211.86311.9011.901933,1590.06%
2018/08/102311.8314111.7911.85-11832,601-0.36% 大賣/鉅額交易
2018/08/091011.3800.0011.351031,4750.03%
2018/08/0800.001011.4311.55-1031,500-0.03%
2018/08/07511.25111.3011.30431,5390.01%
2018/08/06311.355.311.3511.35-2.331,648-0.01%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/021211.3400.0011.301232,7700.04%
2018/08/0100.00711.5011.50-732,801-0.02%
2018/07/3100.00611.4911.60-632,935-0.02%
2018/07/30111.25511.3511.30-432,725-0.01%
2018/07/27511.3500.0011.35532,6500.02%
2018/07/262711.451011.5011.401732,9800.05%
2018/07/24411.4500.0011.40433,5260.01%
2018/07/20211.531011.6011.50-833,629-0.02%
2018/07/1900.002111.5811.65-2135,138-0.06%
2018/07/182711.559.211.6011.6017.836,8700.05%
2018/07/17111.5000.0011.45137,7140.00%
2018/07/16211.5000.0011.50237,9140.01%
2018/07/1300.0014.511.5211.65-14.538,301-0.04%
2018/07/12211.2510.911.2311.30-8.938,317-0.02%
2018/07/116211.25211.3011.256038,4700.16%
2018/07/10211.55611.5711.60-438,446-0.01%
2018/07/0900.001511.4211.50-1538,796-0.04%
2018/07/0625.511.002311.0911.052.540,3530.01%
2018/07/05511.1700.0011.15540,4830.01%
2018/07/041611.165.511.1511.1010.540,8480.03%
2018/07/034611.37611.2011.204040,8820.10%
2018/07/0252.811.74311.7011.6049.840,3460.12%
2018/06/291311.700.411.7011.7512.640,2100.03%
2018/06/28411.7310.611.7511.70-6.641,110-0.02%
2018/06/27611.852011.9011.80-1442,216-0.03%
2018/06/2600.001511.9011.90-1542,297-0.04%
2018/06/250.211.85211.9011.90-1.842,7830.00%
2018/06/225011.853011.9011.852043,3700.05%
2018/06/211111.851611.8211.80-544,035-0.01%
2018/06/20411.79111.8011.75345,3320.01%
2018/06/1917.711.8400.0011.8017.745,4010.04%
2018/06/14211.9800.0011.95248,9100.00%
2018/06/1300.001512.0012.00-1550,199-0.03%
2018/06/121011.916.411.9311.953.650,4600.01%
2018/06/11212.153.512.1012.05-1.550,9230.00%
2018/06/083312.1500.0012.203351,6620.06%
2018/06/06312.154412.1812.20-4155,413-0.07%
2018/06/0500.00512.1612.20-555,657-0.01%
2018/06/0100.004.111.9912.00-4.156,141-0.01%
2018/05/31211.902212.0012.00-2057,423-0.03%
2018/05/304511.794411.8112.00157,6470.00%
2018/05/29411.955212.0012.00-4857,677-0.08%
2018/05/281112.0212.312.0212.00-1.358,8510.00%
2018/05/259.312.06112.0512.058.360,3450.01%
2018/05/24911.95112.0012.05863,9940.01%
2018/05/231212.00212.0012.001067,3020.01%
2018/05/22612.130.312.0512.105.769,0730.01%
2018/05/21312.1052.112.1012.15-49.173,667-0.07%
2018/05/18412.102.112.1012.051.974,0780.00%
2018/05/171212.231012.1112.05274,0680.00%
2018/05/16312.1000.0012.20374,7290.00%
2018/05/151812.12112.1012.101776,4550.02%
2018/05/14312.270.612.2012.252.476,6570.00%
2018/05/11612.302812.2912.30-2276,486-0.03%
2018/05/10912.43512.4312.35476,4560.01%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/0800.005.412.2412.30-5.476,043-0.01%
2018/05/0700.003612.2012.20-3676,149-0.05%
2018/05/041312.1600.0012.151376,1840.02%
2018/05/032012.201512.1312.15576,2500.01%
2018/05/02212.102412.1512.15-2276,547-0.03%
2018/04/301.311.971712.0912.15-15.776,843-0.02%
2018/04/273111.9400.0011.953176,5150.04%
2018/04/261111.9910.511.9011.900.576,9250.00%
2018/04/253112.0141.712.1812.05-10.777,387-0.01%
2018/04/23412.515312.4712.50-4976,353-0.06%
2018/04/20012.15512.1812.20-574,715-0.01%
2018/04/19212.050.312.0012.101.774,1310.00%
2018/04/18311.98912.0512.05-674,100-0.01%
2018/04/17111.851211.8511.90-1174,621-0.01%
2018/04/161.211.943311.9811.90-31.775,534-0.04%
2018/04/13112.051412.0612.05-1375,648-0.02%
2018/04/122411.953211.9712.00-876,276-0.01%
2018/04/114612.0235.912.0512.1010.176,0660.01%
2018/04/103411.641611.7311.701874,5830.02%
2018/04/09111.40411.4011.50-374,2500.00%
2018/04/0325.311.3100.0011.3525.373,7350.03%
2018/04/024.311.54111.5011.453.373,6020.00%
2018/03/311511.5900.0011.551573,4380.02%
2018/03/302811.4639911.3811.50-37174,239-0.50% 大賣/鉅額交易
2018/03/29434.311.1416911.1911.05265.373,3960.36% 大買/大賣/鉅額交易
2018/03/2824.311.3900.0011.3524.372,3920.03%
2018/03/273111.6019011.6411.60-15972,344-0.22% 大賣/鉅額交易
2018/03/261111.292.411.2911.508.672,6790.01%
2018/03/23102.211.301411.3311.3588.272,6800.12% 大買/
2018/03/2226.311.647211.5211.55-45.872,183-0.06%
2018/03/212611.841011.8611.851670,7720.02%
2018/03/20202.311.90112.211.9211.8090.170,8780.13% 大買/大賣/
2018/03/1920012.276312.2612.2513770,2520.20% 大買/鉅額交易
2018/03/1613712.3610512.5012.703270,3880.05% 大買/大賣/
2018/03/151012.33512.3512.30569,3000.01%
2018/03/1483.212.371412.4812.4069.269,3040.10%
2018/03/13159.212.607.112.6112.60152.268,7130.22% 大買/鉅額交易
2018/03/1216412.55109.612.6412.7054.468,3740.08% 大買/大賣/
2018/03/093.211.90311.9011.900.265,3510.00%
2018/03/0800.0013.111.9511.90-13.165,839-0.02%
2018/03/077011.90411.9311.856665,7480.10%
2018/03/061111.855911.7811.85-4866,140-0.07%
2018/03/0521811.8543011.7911.65-21265,921-0.32% 大買/大賣/鉅額交易
2018/03/0255.512.047812.0212.05-22.565,370-0.03%
2018/03/0112611.9739612.0312.20-27065,118-0.41% 大買/大賣/鉅額交易
2018/02/278312.02814.512.0312.05-731.564,192-1.14% 大賣/鉅額交易
2018/02/267412.0911912.0812.05-4563,188-0.07% 大賣/
2018/02/23471.212.08463.412.1612.057.962,1460.01% 大買/大賣/
2018/02/2276211.73554.111.6311.85207.960,5870.34% 大買/大賣/鉅額交易
2018/02/2192411.156311.1711.1586160,2521.43% 大買/鉅額交易
2018/02/1221511.01129.511.0411.0585.560,8680.14% 大買/大賣/
2018/02/098510.0019.9410.058456,8800.15%
2018/02/082010.204110.2910.15-2156,411-0.04%
2018/02/072710.186110.1610.20-3456,274-0.06%
2018/02/0614.79.94189.719.91-3.355,621-0.01%
2018/02/055310.459310.4610.50-4053,935-0.07%
2018/02/02110.553010.6010.65-2953,585-0.05%
2018/02/01710.6000.0010.65753,6720.01%
2018/01/31610.551810.6210.70-1253,268-0.02%
2018/01/3000.004.410.7510.70-4.452,866-0.01%
2018/01/293010.751710.8010.801352,6560.02%
2018/01/26110.75510.7510.80-452,344-0.01%
2018/01/2500.001310.7510.80-1352,384-0.02%
2018/01/2400.00110.8010.75-152,6570.00%
2018/01/231510.701310.6910.70252,5750.00%
2018/01/2200.00210.7510.75-252,9980.00%
2018/01/191010.8000.0010.801055,0730.02%
2018/01/181010.707110.7210.75-6155,212-0.11%
2018/01/176310.633110.6210.603254,7820.06%
2018/01/15510.6500.0010.65554,2720.01%
2018/01/125510.551010.6010.654554,0750.08%
2018/01/11110.65210.5510.55-153,7530.00%
2018/01/104010.924110.9310.85-152,9850.00%
2018/01/092410.776010.7510.80-3651,787-0.07%
2018/01/0825.510.758410.7510.75-58.651,388-0.11%
2018/01/05410.555610.6010.60-5250,317-0.10%
2018/01/04110.551.210.5510.60-0.250,0780.00%
2018/01/03210.551610.5510.55-1450,173-0.03%
2018/01/0200.0014.210.5510.50-14.249,878-0.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－20天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－26天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－26天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章