豐達科 (3004)-元大-蘆洲券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	90.90	0	0.00	91.30	1	89	1.11%
2024/12/06	1	93.00	0	0.00	93.00	1	85	1.17%
2024/12/04	0	0.00	2	93.40	93.50	-2	84	-2.37%
2024/12/03	1	93.80	0	0.00	93.90	1	88	1.14%
2024/11/25	0	0.00	0.5	93.57	93.80	-0.5	87	-0.58%
2024/10/28	0	0.00	5	89.60	89.70	-5	93	-5.33%
2024/10/17	0	0.00	1	93.30	93.30	-1	104	-0.96%
2024/09/24	0	0.00	1	93.00	92.00	-1	177	-0.56%
2024/09/11	0	90.20	0	0.00	89.40	0	196	0.02%
2024/09/10	1	91.00	0	0.00	89.90	1	201	0.50%
2024/09/09	0.1	90.10	0	0.00	91.00	0.1	203	0.03%
2024/09/02	0	0.00	0.1	103.00	98.00	-0.1	201	-0.03%
2024/08/21	0	97.80	0	0.00	97.80	0	233	0.00%
2024/08/06	0.1	90.00	0	0.00	89.40	0.1	327	0.02%
2024/08/05	0.4	90.13	0	0.00	89.00	0.4	330	0.12%
2024/07/26	0	0.00	1	98.20	98.90	-1	350	-0.29%
2024/07/19	0	0.00	1	98.70	98.30	-1	388	-0.26%
2024/07/09	0	0.00	1	99.90	100.00	-1	470	-0.21%
2024/07/08	1	101.50	0	0.00	101.50	1	479	0.21%
2024/07/04	1	103.50	0	0.00	103.00	1	512	0.20%
2024/07/03	6.3	103.13	0	0.00	102.50	6.3	545	1.16%
2024/07/01	0	0.00	7	109.29	110.00	-7	568	-1.23%
2024/06/26	0	0.00	1	104.50	103.50	-1	614	-0.16%
2024/06/21	5	103.50	0	0.00	103.50	5	714	0.70%
2024/06/13	2	103.50	0	0.00	103.00	2	722	0.28%
2024/06/07	0	0.00	7	104.00	104.00	-7	736	-0.95%
2024/06/05	0	0.00	1	105.00	105.50	-1	751	-0.13%
2024/06/04	1	106.00	0	0.00	106.00	1	762	0.13%
2024/05/29	1	108.00	0	0.00	108.00	1	817	0.12%
2024/05/28	1	108.50	0	0.00	109.00	1	828	0.12%
2024/05/23	3	113.67	0	0.00	109.00	3	905	0.33%
2024/05/16	0	0.00	1	115.00	114.50	-1	935	-0.11%
2024/05/15	0	0.00	2	114.50	114.50	-2	931	-0.21%
2024/05/14	2	116.75	2	116.25	118.00	0	922	0.00%
2024/05/03	0	0.00	1	110.50	109.50	-1	867	-0.12%
2024/05/02	2	113.00	1	110.50	112.50	1	859	0.12%
2024/04/30	0	0.00	2	114.00	112.00	-2	856	-0.23%
2024/04/24	1	106.50	0	0.00	107.00	1	805	0.12%
2024/04/19	2	103.00	10	102.00	104.00	-8	797	-1.00%
2024/04/18	15	104.67	0	0.00	105.50	15	787	1.90%
2024/04/17	1	106.00	0	0.00	102.50	1	779	0.13%
2024/04/15	0	0.00	2	116.00	111.00	-2	753	-0.27%
2024/04/09	3	115.17	0	0.00	119.50	3	715	0.42%
2024/04/08	1	117.50	2.2	116.30	115.00	-1.2	680	-0.17%
2024/04/03	4	116.50	0	0.00	114.00	4	658	0.61%
2024/04/02	0	0.00	1	114.50	115.50	-1	635	-0.16%
2024/04/01	1.2	116.07	1	117.00	116.00	0.2	620	0.02%
2024/03/29	1	111.00	1	112.00	113.00	0	590	0.00%
2024/03/28	6	113.58	5	112.60	111.50	1	568	0.18%
2024/03/27	0	0.00	1	105.00	107.50	-1	502	-0.20%
2024/03/25	0	0.00	0.1	100.50	101.00	-0.1	472	-0.01%
2024/03/22	2.1	99.38	0	0.00	99.70	2.1	470	0.44%
2024/03/18	1	98.40	1	99.00	98.60	0	485	0.00%
2024/03/13	0	0.00	1	96.20	95.60	-1	480	-0.21%
2024/03/12	1	98.90	0	0.00	99.30	1	471	0.21%
2024/03/11	0	0.00	2	99.70	98.60	-2	466	-0.43%
2024/03/08	0	0.00	2	100.60	99.00	-2	458	-0.44%
2024/03/07	2	103.00	12	102.04	102.00	-10	451	-2.21%
2024/03/05	10	108.00	1.2	105.59	105.00	8.9	439	2.01%
2024/03/04	2	107.75	0	108.00	107.50	2	432	0.46%
2024/03/01	0	103.50	0.1	105.00	103.00	-0.1	392	-0.03%
2024/02/29	0	0.00	0.4	106.00	106.00	-0.4	386	-0.09%
2024/02/27	1	106.00	0	0.00	105.50	1	397	0.25%
2024/02/26	0.5	104.60	0	100.00	105.50	0.5	374	0.14%
2024/02/23	0	0.00	0.1	101.50	99.80	-0.1	329	-0.03%
2024/02/21	0	0.00	0	97.50	99.10	0	313	0.00%
2024/01/17	0	0.00	0.3	89.44	89.40	-0.3	314	-0.10%
2024/01/16	0	0.00	0.1	92.20	91.50	-0.1	309	-0.02%
2024/01/09	0	0.00	2.2	91.23	91.10	-2.2	320	-0.69%
2024/01/08	0	94.20	0	0.00	93.50	0	326	0.00%
2024/01/04	2	96.35	0	0.00	95.90	2	330	0.61%
2024/01/03	0	0.00	2	96.50	94.20	-2	327	-0.61%
2024/01/02	0	93.10	0	0.00	93.70	0	309	0.01%
2023/12/21	2	94.75	2	93.30	93.30	0	365	0.00%
2023/12/18	0	0.00	2	94.30	92.60	-2	385	-0.52%
2023/12/15	0	0.00	5	96.00	94.20	-5	388	-1.29%
2023/12/14	0	0.00	3	94.00	94.10	-3	386	-0.78%
2023/12/05	2	92.00	2	91.90	91.90	0	472	0.00%
2023/11/30	1	91.40	1	91.20	91.20	0	516	0.00%
2023/11/28	0	0.00	0	92.20	92.00	0	580	0.00%
2023/11/27	2	92.95	1.5	93.03	92.00	0.5	589	0.08%
2023/11/22	0	0.00	1	91.60	90.60	-1	628	-0.16%
2023/11/21	0	0.00	1	90.90	91.10	-1	688	-0.15%
2023/11/17	0.1	89.00	0	0.00	89.10	0.1	812	0.01%
2023/11/14	1.3	91.10	0	90.00	89.00	1.2	839	0.15%
2023/11/13	0	0.00	1	88.80	90.00	-1	842	-0.12%
2023/11/08	0	89.80	0	0.00	90.20	0	896	0.00%
2023/11/06	0	0.00	1	89.80	89.30	-1	943	-0.11%
2023/11/03	0	0.00	1	89.20	88.30	-1	984	-0.10%
2023/11/02	0	0.00	2	87.30	87.20	-2	1,026	-0.19%
2023/10/31	1	87.00	1	88.80	86.50	0	1,265	0.00%
2023/10/30	1	87.30	1.4	86.78	87.30	-0.4	1,312	-0.03%
2023/10/27	0	0.00	0.1	83.60	83.20	-0.1	1,359	-0.01%
2023/10/26	0	0.00	1	83.30	82.80	-1	1,375	-0.07%
2023/10/23	0	0.00	2	81.50	81.30	-2	1,419	-0.14%
2023/10/18	1.5	84.33	0	0.00	83.00	1.5	1,422	0.11%
2023/10/17	1.1	86.14	0	0.00	85.10	1.1	1,421	0.08%
2023/10/13	1	89.30	0	0.00	88.70	1	1,416	0.07%
2023/10/12	1	91.00	0	0.00	90.80	1	1,420	0.07%
2023/10/11	0	0.00	4	91.80	91.00	-4	1,424	-0.28%
2023/10/04	0	0.00	1	92.50	92.90	-1	1,431	-0.07%
2023/10/03	3	94.07	2	95.20	92.60	1	1,431	0.07%
2023/10/02	2	97.00	0	0.00	97.10	2	1,414	0.14%
2023/09/28	1	93.70	1	94.70	95.80	0	1,411	0.00%
2023/09/26	1	92.00	1	91.70	91.70	0	1,409	0.00%
2023/09/25	1	94.80	0	0.00	94.10	1	1,415	0.07%
2023/09/22	1	93.80	0	0.00	93.60	1	1,412	0.07%
2023/09/21	3	94.70	3	95.40	94.80	0	1,410	0.00%
2023/09/20	0	0.00	2	98.55	97.80	-2	1,399	-0.14%
2023/09/19	2.1	99.38	0	0.00	98.70	2.1	1,397	0.15%
2023/09/18	1	102.00	0	0.00	100.00	1	1,392	0.07%
2023/09/13	1	105.00	1	104.50	105.00	0	1,393	0.00%
2023/09/11	2	106.25	1	104.50	103.50	1	1,394	0.07%
2023/09/08	1	107.00	6	105.08	107.50	-5	1,364	-0.37%
2023/09/07	2	102.25	0	0.00	102.00	2	1,342	0.15%
2023/09/06	1	105.50	1	106.50	105.50	0	1,345	0.00%
2023/09/05	3	106.00	2	107.00	105.00	1	1,331	0.08%
2023/08/31	2	104.00	2	102.75	103.00	0	1,315	0.00%
2023/08/30	2	102.00	2	102.00	102.00	0	1,316	0.00%
2023/08/29	1	100.00	6	100.50	103.00	-5	1,317	-0.38%
2023/08/28	7	105.64	3	105.33	103.00	4	1,304	0.31%
2023/08/25	7	105.36	4	103.88	102.50	3	1,276	0.23%
2023/08/24	1	106.50	8	107.56	104.50	-7	1,231	-0.57%
2023/08/23	6	98.70	7	100.31	98.80	-1	1,168	-0.08%
2023/08/22	4	96.78	7	96.27	95.70	-3	1,162	-0.26%
2023/08/21	7	98.37	4	98.18	97.90	3	1,172	0.26%
2023/08/18	1	97.50	0	0.00	97.50	1	1,208	0.08%
2023/08/17	4	97.15	8	97.68	99.70	-4	1,262	-0.32%
2023/08/16	4	97.30	3	97.70	98.70	1	1,275	0.08%
2023/08/15	1	99.90	7	99.23	98.80	-6	1,282	-0.47%
2023/08/14	11	99.75	6	99.27	98.50	5	1,300	0.38%
2023/08/11	6	104.75	6	104.92	104.00	0	1,332	0.00%
2023/08/10	1	104.00	0	0.00	103.50	1	1,309	0.08%
2023/08/09	6	105.92	6	106.92	107.50	0	1,305	0.00%
2023/08/08	13.5	109.15	4	109.75	109.00	9.5	1,277	0.74%
2023/08/07	6	110.00	3	109.50	109.00	3	1,254	0.24%
2023/08/04	19	106.34	9.2	105.29	111.00	9.8	1,168	0.84%
2023/08/02	10.2	100.69	7	100.23	101.00	3.2	1,051	0.30%
2023/08/01	2	103.25	0	0.00	102.00	2	1,014	0.20%
2023/07/28	2	95.30	2	96.10	97.30	0	1,010	0.00%
2023/07/27	2	98.75	2	95.75	98.60	0	1,098	0.00%
2023/07/24	1	92.40	0	0.00	91.50	1	1,347	0.07%
2023/07/20	0	94.40	4	94.58	94.80	-4	1,538	-0.26%
2023/07/19	0	0.00	0	95.50	92.60	0	1,589	0.00%
2023/07/11	1	91.00	1	92.50	92.20	0	2,050	0.00%
2023/07/10	0	0.00	2	91.50	91.00	-2	2,087	-0.10%
2023/07/06	3	93.03	2	92.40	92.20	1	2,096	0.05%
2023/07/05	0	94.00	6	93.60	93.80	-6	2,102	-0.28%
2023/07/03	4	96.38	5	95.80	95.20	-1	2,178	-0.05%
2023/06/29	1	92.30	1	92.50	92.30	0	2,161	0.00%
2023/06/28	1	93.20	0	0.00	91.30	1	2,154	0.05%
2023/06/27	3	93.43	2	92.90	91.80	1	2,151	0.05%
2023/06/26	1	93.70	2	93.65	93.50	-1	2,147	-0.05%
2023/06/21	2	95.15	2	94.90	94.90	0	2,146	0.00%
2023/06/20	2	95.55	0	0.00	95.30	2	2,145	0.09%
2023/06/19	2	97.55	2	98.65	97.00	0	2,138	0.00%
2023/06/15	0	0.00	1	96.00	95.00	-1	2,116	-0.05%
2023/06/14	1	94.00	0	0.00	93.70	1	2,106	0.05%
2023/06/12	3	94.53	0	0.00	93.90	3	2,097	0.14%
2023/06/09	0	0.00	2	98.75	98.80	-2	2,073	-0.10%
2023/06/08	1	99.30	4	99.78	99.10	-3	2,072	-0.14%
2023/06/07	3	102.35	3	101.33	101.50	0	2,068	0.00%
2023/06/06	3	98.83	0	0.00	98.00	3	2,038	0.15%
2023/06/05	0	0.00	2	102.75	100.00	-2	2,034	-0.10%
2023/06/02	3	100.00	18	100.06	100.00	-15	2,022	-0.74%
2023/06/01	0	0.00	1	100.00	101.00	-1	2,014	-0.05%
2023/05/30	2	101.75	2	101.00	101.00	0	2,000	0.00%
2023/05/29	1	105.00	0	0.00	105.00	1	2,003	0.05%
2023/05/24	3.4	104.59	3	105.33	104.00	0.4	1,932	0.02%
2023/05/23	4	106.25	0	0.00	105.00	4	1,894	0.21%
2023/05/22	6	101.23	1	101.50	102.00	5	1,826	0.27%
2023/05/19	15	100.20	2	98.05	97.60	13	1,809	0.72%
2023/05/17	1.6	103.00	3	102.50	100.50	-1.4	1,755	-0.08%
2023/05/15	2.6	96.85	0	0.00	95.10	2.6	1,687	0.15%
2023/05/10	0.4	98.20	0	0.00	96.30	0.4	1,648	0.02%
2023/05/09	0	0.00	1	98.20	96.70	-1	1,637	-0.06%
2023/05/08	1	101.50	1	101.00	100.50	0	1,628	0.00%
2023/05/05	1	100.00	1	99.00	98.50	0	1,614	0.00%
2023/05/04	1	103.00	2	100.70	99.70	-1	1,588	-0.06%
2023/05/03	3	103.50	0.1	112.00	102.50	2.9	1,551	0.19%
2023/05/02	2	107.00	7.1	105.67	108.00	-5.1	1,454	-0.35%
2023/04/28	18.6	107.50	10	107.40	108.00	8.6	1,405	0.61%
2023/04/27	1	97.20	3	98.87	105.00	-2	1,248	-0.16%
2023/04/26	1.1	96.91	1	100.00	95.90	0.1	1,170	0.01%
2023/04/25	7	109.72	8	102.44	99.00	-1	1,115	-0.09%
2023/04/24	1	113.00	0	0.00	108.50	1	974	0.10%
2023/04/21	4	111.88	1	109.50	113.50	3	934	0.32%
2023/04/20	0.1	119.00	1	117.00	115.50	-0.9	887	-0.10%
2023/04/19	7	116.57	8.4	118.60	121.50	-1.4	820	-0.17%
2023/04/18	4.4	109.39	7.1	114.25	115.50	-2.7	669	-0.40%
2023/04/17	0	0.00	1	105.00	105.00	-1	566	-0.18%
2023/04/13	2.1	96.55	5	96.34	95.20	-2.9	530	-0.55%
2023/04/12	0	0.00	1	90.30	91.40	-1	488	-0.20%
2023/04/11	1	88.70	0	0.00	88.60	1	477	0.21%
2023/04/10	1	91.00	1	88.80	88.80	0	473	0.00%
2023/04/07	3	95.47	2.7	94.50	90.10	0.3	463	0.06%
2023/04/06	0.5	94.80	2	94.80	94.80	-1.5	410	-0.36%
2023/03/22	0	87.50	0	0.00	86.70	0	388	0.00%
2023/03/17	0	85.10	0	0.00	84.20	0	390	0.00%
2023/03/14	0	83.65	0	0.00	83.60	0	394	0.00%
2023/03/10	0.2	87.10	1	85.70	85.10	-0.8	392	-0.20%
2023/03/08	2	90.80	2	92.75	92.60	0	378	0.00%
2023/03/06	0	91.00	0	0.00	89.60	0	366	0.00%
2023/03/02	0	0.00	1	90.80	90.80	-1	360	-0.28%
2023/03/01	1	90.00	1	89.80	89.50	0	360	0.00%
2023/02/17	0	0.00	1	85.20	84.70	-1	338	-0.30%
2023/02/08	0	0.00	3	81.37	82.70	-3	329	-0.91%
2023/02/07	0	0.00	1	81.70	81.40	-1	326	-0.31%
2023/02/06	1	81.20	0	0.00	78.20	1	316	0.32%
2023/02/02	0	0.00	1	78.20	78.20	-1	307	-0.33%
2023/01/09	2	77.90	0	0.00	78.00	2	280	0.71%
2023/01/06	0	0.00	2.3	80.64	80.30	-2.3	268	-0.85%
2023/01/05	3.8	80.78	6	81.15	81.10	-2.2	262	-0.85%
2023/01/04	0.5	77.00	2	77.00	77.00	-1.5	220	-0.68%
2023/01/03	0	0.00	1	69.70	70.00	-1	199	-0.50%
2022/12/28	2	71.20	2	71.35	70.20	0	204	0.00%
2022/12/23	1	74.30	0	0.00	74.70	1	214	0.47%
2022/12/22	1	75.10	0	0.00	75.00	1	221	0.45%
2022/12/12	1	72.00	0	0.00	72.10	1	254	0.39%
2022/12/08	0	0.00	1	72.20	73.60	-1	261	-0.38%
2022/12/07	1	71.20	0	0.00	70.50	1	268	0.37%
2022/11/24	1	67.40	0	0.00	68.50	1	370	0.27%
2022/11/17	0	0.00	0.5	66.10	66.60	-0.5	354	-0.14%
2022/11/02	2	61.05	0	0.00	60.80	2	348	0.57%
2022/10/28	1	57.80	0	0.00	58.30	1	352	0.28%
2022/09/28	1	69.90	1	70.50	69.10	0	303	0.00%
2022/09/26	0	0.00	1	73.80	75.00	-1	289	-0.35%
2022/09/23	0	0.00	1	76.60	74.80	-1	284	-0.35%
2022/09/21	1	74.80	0	0.00	73.60	1	276	0.36%
2022/09/14	2	74.70	0	0.00	75.10	2	256	0.78%
2022/09/13	0	0.00	2	76.35	74.90	-2	249	-0.80%
2022/09/12	0	0.00	20	76.25	76.90	-20	242	-8.24%
2022/09/08	21	73.40	1	72.00	76.00	20	227	8.78%
2022/09/07	2	68.70	0.5	72.50	72.70	1.5	200	0.75%
2022/09/06	0	0.00	3	67.37	67.70	-3	174	-1.72%
2022/09/05	2	65.60	2	65.50	65.10	0	154	0.00%
2022/09/02	1	63.70	0	0.00	64.00	1	151	0.66%
2022/08/31	0	0.00	1	64.00	64.70	-1	151	-0.66%
2022/08/30	1	63.30	0	0.00	63.20	1	149	0.67%
2022/08/22	1	62.60	0	0.00	61.80	1	154	0.65%
2022/08/16	1	62.60	0	0.00	62.50	1	148	0.67%
2022/08/09	2	65.45	0	0.00	65.90	2	138	1.44%
2022/08/01	1	62.30	0	0.00	62.30	1	125	0.80%
2022/07/29	0	0.00	0.1	62.10	62.00	-0.1	124	-0.05%
2022/07/08	1	59.90	1	60.00	60.00	0	118	0.00%
2022/07/05	1	60.40	0	0.00	60.60	1	117	0.85%
2022/07/04	1	60.50	0	0.00	60.00	1	117	0.85%
2022/06/30	0	0.00	1	60.90	60.50	-1	114	-0.87%
2022/06/29	0	0.00	0.1	62.20	62.00	-0.1	113	-0.09%
2022/06/28	1	62.00	0	62.00	61.90	1	111	0.87%
2022/06/23	1	60.10	7	60.30	60.60	-6	107	-5.59%
2022/06/22	1	62.30	0	0.00	62.00	1	103	0.96%
2022/06/20	7	61.73	0	0.00	61.10	7	90	7.74%
2022/06/08	1	58.80	0	0.00	58.90	1	67	1.48%
2022/06/06	0	0.00	3	59.50	59.70	-3	67	-4.43%
2022/06/01	0	0.00	1	56.30	56.40	-1	68	-1.47%
2022/05/06	2	55.35	0	0.00	55.80	2	86	2.32%
2022/04/27	4	56.78	0	0.00	56.70	4	84	4.73%
2022/04/22	0	0.00	3	59.20	59.20	-3	82	-3.64%
2022/03/15	0	0.00	1	56.60	56.80	-1	80	-1.24%
2022/03/11	1	56.50	0	0.00	56.90	1	80	1.24%
2022/03/09	1	56.40	0	0.00	56.40	1	81	1.23%
2022/03/07	1	58.60	0	0.00	58.00	1	77	1.29%
2022/02/25	1	62.20	3	61.70	62.20	-2	79	-2.51%
2022/02/18	1	62.30	2	61.95	62.30	-1	75	-1.32%
2022/02/10	0	0.00	1	60.60	60.50	-1	79	-1.26%
2022/02/09	1	60.30	0	0.00	61.00	1	82	1.22%
2022/02/08	1	60.50	0	0.00	60.30	1	82	1.21%
2022/01/06	0	0.00	1	60.50	59.50	-1	84	-1.19%
2021/12/22	1	57.10	0	0.00	57.10	1	84	1.18%
2021/12/13	1	58.40	0	0.00	58.00	1	83	1.19%
2021/12/08	0	0.00	4	58.80	58.60	-4	83	-4.77%
2021/12/06	6	58.35	0	0.00	58.40	6	83	7.19%
2021/11/25	2	60.50	2	61.60	61.60	0	76	0.00%
2021/11/16	0	0.00	1	63.90	62.90	-1	68	-1.46%
2021/11/12	0.1	60.50	0	0.00	60.90	0.1	59	0.17%
2021/11/11	1	61.00	0	0.00	60.70	1	61	1.63%
2021/11/08	1	61.50	0	0.00	61.20	1	62	1.61%
2021/11/05	0	0.00	1	60.10	60.00	-1	60	-1.67%
2021/10/29	0.1	58.80	0	0.00	58.60	0.1	56	0.18%
2021/10/22	1	59.20	0	0.00	59.20	1	60	1.64%
2021/09/24	0	55.90	0	0.00	55.90	0	95	0.04%
2021/07/30	0.5	59.70	1	59.50	59.60	-0.5	265	-0.18%
2021/07/27	1	61.10	0	0.00	60.40	1	266	0.37%
2021/07/26	1	61.51	0	0.00	61.70	1	271	0.38%
2021/07/09	0	0.00	0.1	62.20	61.90	-0.1	275	-0.04%
2021/06/28	0.1	62.50	0	0.00	61.80	0.1	281	0.04%
2021/06/22	1	62.80	0	0.00	61.90	1	287	0.35%
2021/06/07	1	63.70	0	0.00	64.30	1	282	0.35%
2021/06/04	0	0.00	1	68.70	66.90	-1	271	-0.37%
2021/06/03	1	64.50	2.8	63.69	64.60	-1.8	215	-0.86%
2021/05/03	1.1	57.93	2	58.00	56.50	-0.9	243	-0.37%
2021/04/20	0	0.00	1	63.10	62.30	-1	232	-0.43%
2021/04/13	0.3	61.70	0	0.00	60.50	0.3	229	0.13%
2021/03/30	0	0.00	6.4	64.47	65.10	-6.4	216	-2.95%
2021/03/26	0	0.00	3	62.00	62.10	-3	207	-1.44%
2021/03/25	0	63.40	0	0.00	61.90	0	207	0.00%
2021/03/19	0.2	61.30	0	0.00	61.60	0.2	216	0.09%
2021/03/18	0	0.00	0.1	64.00	62.60	-0.1	217	-0.05%
2021/03/15	0	0.00	9	63.04	63.30	-9	210	-4.28%
2021/03/11	3	61.80	0	0.00	62.40	3	208	1.44%
2021/03/10	0	0.00	1	60.50	61.50	-1	206	-0.48%
2021/03/09	1	59.30	1	60.00	59.80	0	207	0.00%
2021/03/08	1	60.10	1	59.80	59.20	0	206	0.00%
2021/03/05	1	60.50	0	0.00	60.10	1	204	0.49%
2021/03/04	0	0.00	1	61.20	62.20	-1	205	-0.49%
2021/03/03	2.2	60.50	0	0.00	61.60	2.2	204	1.07%
2021/03/02	0	0.00	7	63.94	63.50	-7	192	-3.64%
2021/02/26	1	58.60	0	0.00	58.50	1	173	0.58%
2021/02/25	1	57.40	2	58.05	58.50	-1	188	-0.53%
2021/02/24	1	56.00	0	0.00	56.00	1	184	0.54%
2021/02/04	0	53.00	0	0.00	51.30	0	195	0.00%
2021/02/02	1	51.40	0	0.00	51.20	1	215	0.46%
2021/01/05	1	57.60	0	0.00	57.50	1	191	0.52%
2020/12/29	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/12/28	0	0.00	0.5	56.30	56.80	-0.5	187	-0.27%
2020/12/25	0	0.00	1	56.90	56.70	-1	186	-0.54%
2020/12/18	0	0.00	1	57.80	57.20	-1	185	-0.54%
2020/12/10	1	57.60	0	0.00	57.00	1	169	0.59%
2020/12/03	1	57.80	0	0.00	57.50	1	160	0.62%
2020/11/30	2	56.95	0	0.00	56.50	2	156	1.28%
2020/11/25	1	58.50	0	0.00	58.00	1	151	0.66%
2020/11/24	0	0.00	1	59.00	58.80	-1	142	-0.70%
2020/11/23	0	0.00	2	55.00	55.70	-2	127	-1.56%
2020/11/16	0	0.00	2	54.40	53.70	-2	140	-1.42%
2020/11/10	7	52.30	2	53.00	53.00	5	121	4.12%
2020/11/02	0	49.20	0	0.00	47.95	0	119	0.00%
2020/10/08	0	0.00	2	51.00	50.50	-2	155	-1.29%
2020/09/29	2	50.00	0	0.00	49.70	2	175	1.14%
2020/09/14	0	0.00	1	52.40	52.40	-1	213	-0.47%
2020/08/31	1	56.10	1	56.20	56.00	0	424	0.00%
2020/08/28	1	56.40	0	0.00	55.70	1	436	0.23%
2020/08/26	1	56.50	1	56.80	56.60	0	442	0.00%
2020/08/25	0	0.00	2	55.00	54.80	-2	443	-0.45%
2020/07/28	2	51.40	1	52.60	51.30	1	623	0.17%
2020/07/27	2	53.01	2	53.90	53.10	0	646	0.01%
2020/07/24	0	55.00	0	0.00	55.00	0	646	0.01%
2020/07/22	0	0.00	2	56.40	56.20	-2	660	-0.30%
2020/07/21	0	56.30	0	0.00	56.20	0	660	0.01%
2020/07/20	0	0.00	1	55.00	56.40	-1	665	-0.15%
2020/07/15	0	56.50	1	57.80	56.50	-1	680	-0.14%
2020/07/14	2	54.80	0	0.00	54.80	2	687	0.29%
2020/07/13	2	55.60	0	0.00	55.80	2	689	0.30%
2020/07/10	0	55.70	0	0.00	55.60	0	693	0.01%
2020/07/07	2	57.20	0	0.00	57.50	2	689	0.29%
2020/07/02	4	58.25	1	58.50	58.10	3	707	0.42%
2020/07/01	0.1	58.40	0	0.00	58.60	0.1	705	0.01%
2020/06/30	0	0.00	4	59.60	58.70	-4	704	-0.57%
2020/06/22	1	59.20	1	59.30	59.30	0	706	0.00%
2020/06/19	4	58.80	0	0.00	59.00	4	710	0.56%
2020/06/18	0.1	58.50	0	0.00	58.50	0.1	714	0.01%
2020/06/12	1	57.50	0	0.00	58.10	1	729	0.14%
2020/06/11	1	62.80	10	61.47	59.90	-9	717	-1.26%
2020/06/10	3	63.17	2	63.35	63.30	1	708	0.14%
2020/06/09	3	64.00	1	64.40	64.30	2	713	0.28%
2020/06/08	3	62.77	2	63.50	62.90	1	703	0.14%
2020/06/05	16.1	64.65	14	64.81	65.70	2.1	673	0.30%
2020/06/02	2	59.39	0	0.00	58.70	2	586	0.35%
2020/06/01	1	58.40	3	58.50	58.50	-2	580	-0.34%
2020/05/29	13.1	59.51	9	60.72	58.10	4.1	571	0.72%
2020/05/28	2	60.40	2	61.30	62.20	0	518	0.00%
2020/05/27	2	56.85	0	0.00	56.60	2	500	0.40%
2020/05/26	1	56.20	0	0.00	56.30	1	493	0.20%
2020/05/25	2	54.85	0	0.00	55.20	2	487	0.41%
2020/05/21	1	57.00	2	56.50	56.70	-1	487	-0.21%
2020/05/13	2	55.30	0	0.00	54.80	2	457	0.44%
2020/05/08	2	55.80	0	0.00	55.00	2	450	0.44%
2020/05/06	0	0.00	0.4	55.00	54.20	-0.4	443	-0.08%
2020/05/05	0	0.00	2	58.55	58.10	-2	418	-0.48%
2020/05/04	0	0.00	1	58.10	58.10	-1	413	-0.24%
2020/04/29	2	56.65	1	56.60	56.80	1	377	0.26%
2020/04/28	2	55.20	0	0.00	56.50	2	377	0.53%
2020/04/17	0	0.00	1	56.40	56.50	-1	344	-0.29%
2020/04/16	0	0.00	1	56.50	55.40	-1	332	-0.30%
2020/04/15	2	56.20	0	0.00	56.60	2	329	0.61%
2020/04/13	1	54.70	0	0.00	54.20	1	326	0.31%
2020/04/10	1	55.60	0	0.00	56.00	1	323	0.31%
2020/04/07	0	0.00	1	53.90	53.90	-1	308	-0.32%
2020/04/06	0	50.50	0	0.00	49.05	0	306	0.00%
2020/03/31	1	50.00	0	0.00	50.10	1	310	0.32%
2020/03/25	0	0.00	1	50.70	51.40	-1	296	-0.34%
2020/03/23	0	43.10	0	0.00	42.50	0	289	0.01%
2020/03/19	0.1	43.60	0	0.00	43.20	0.1	294	0.02%
2020/03/18	1	50.30	0	0.00	48.00	1	289	0.35%
2020/03/16	2	56.75	0	0.00	52.80	2	283	0.71%
2020/03/13	2	54.70	0	0.00	58.60	2	276	0.72%
2020/03/04	0.1	71.40	0	0.00	72.00	0.1	252	0.05%
2020/02/27	0	0.00	1	77.90	77.50	-1	245	-0.41%
2020/02/21	0	80.70	0	0.00	80.70	0	240	0.01%
2020/02/17	0	80.00	0	0.00	80.20	0	241	0.01%
2020/02/06	0	0.00	1	81.70	81.70	-1	258	-0.39%
2020/02/03	0	77.00	0	0.00	76.80	0	275	0.01%
2020/01/30	0	79.40	0	0.00	79.40	0	311	0.01%
2020/01/17	0	86.50	0	0.00	86.30	0	309	0.01%
2020/01/15	0	86.20	0	0.00	86.20	0	316	0.01%
2020/01/13	0	84.60	0	0.00	84.40	0	322	0.01%
2020/01/10	0	85.00	0	0.00	84.90	0	321	0.01%
2020/01/07	0	0.00	1	85.50	86.00	-1	328	-0.30%
2019/12/31	1	87.70	0	0.00	88.00	1	339	0.29%
2019/12/30	0	87.00	0	0.00	87.00	0	349	0.01%
2019/12/26	0	0.00	3	86.90	86.00	-3	347	-0.86%
2019/12/25	0.2	88.20	0	0.00	87.80	0.2	342	0.05%
2019/12/24	2	87.95	1	88.10	87.90	1	345	0.29%
2019/12/18	1	89.10	0	0.00	89.10	1	343	0.29%
2019/12/13	1	91.40	0	0.00	91.40	1	319	0.31%
2019/12/12	0	0.00	1	92.60	92.70	-1	318	-0.31%
2019/12/06	0	0.00	2	95.70	95.50	-2	325	-0.61%
2019/12/05	2	100.00	0	0.00	99.00	2	323	0.62%
2019/12/04	1	100.00	0	0.00	100.50	1	334	0.30%
2019/12/03	1	100.00	0	0.00	100.00	1	342	0.29%
2019/11/07	0	0.00	1	98.50	97.60	-1	697	-0.14%
2019/11/06	1	101.50	0	0.00	99.10	1	705	0.14%
2019/10/16	0	0.00	0.3	101.00	100.00	-0.3	752	-0.04%
2019/10/07	1	100.50	1	99.70	99.70	0	742	0.00%
2019/10/04	0	0.00	2	97.60	100.00	-2	732	-0.27%
2019/09/12	1	97.20	0	0.00	97.50	1	765	0.13%
2019/09/11	1	98.50	1	96.80	96.80	0	778	0.00%
2019/09/09	2	99.60	0	0.00	97.40	2	770	0.26%
2019/09/04	2	103.50	2	103.50	104.00	0	743	0.00%
2019/09/03	1	103.50	0	0.00	102.00	1	737	0.14%
2019/09/02	1	102.00	1	103.50	102.00	0	743	0.00%
2019/08/30	1	107.50	2	105.25	105.00	-1	787	-0.13%
2019/08/29	6	107.42	5	108.00	107.00	1	764	0.13%
2019/08/28	9	105.28	8	104.19	104.00	1	700	0.14%
2019/08/27	2	98.90	5	103.50	106.00	-3	632	-0.47%
2019/08/26	3.3	96.63	5	95.10	96.50	-1.7	563	-0.30%
2019/08/23	1	96.00	1	97.00	95.80	0	556	0.00%
2019/08/22	2	95.95	0	0.00	95.40	2	549	0.36%
2019/08/21	1	92.60	0	0.00	95.20	1	539	0.19%
2019/08/20	0	0.00	5	91.00	91.90	-5	529	-0.94%
2019/08/16	0	0.00	1	92.00	92.20	-1	528	-0.19%
2019/08/15	2	92.60	0	0.00	93.30	2	519	0.39%
2019/08/13	1	96.00	0	0.00	95.50	1	510	0.20%
2019/08/12	4	97.15	0	0.00	97.00	4	515	0.78%
2019/08/08	5	94.62	21	94.97	95.60	-16	496	-3.22%
2019/08/07	1	94.00	0	0.00	92.90	1	486	0.21%
2019/08/05	5	90.04	1	90.40	90.30	4	471	0.85%
2019/08/02	1	90.10	0	0.00	90.10	1	478	0.21%
2019/07/31	7	95.07	4	94.03	93.70	3	473	0.63%
2019/07/30	13	95.78	3	95.57	96.20	10	477	2.09%
2019/07/29	0	0.00	1	90.10	91.80	-1	443	-0.23%
2019/07/24	0	0.00	1	90.50	90.00	-1	453	-0.22%
2019/07/23	0	0.00	1	90.00	89.80	-1	457	-0.22%
2019/07/19	1	91.60	0	0.00	91.60	1	469	0.21%
2019/07/18	0	0.00	1	90.10	90.30	-1	477	-0.21%
2019/07/17	1	90.50	0	0.00	90.00	1	482	0.21%
2019/07/16	2	90.90	1	89.40	90.70	1	494	0.20%
2019/07/12	1	88.70	0	0.00	89.10	1	524	0.19%
2019/07/09	0	0.00	1	87.00	87.10	-1	563	-0.18%
2019/07/05	0	0.00	1	91.50	93.40	-1	565	-0.18%
2019/07/03	0	0.00	2	91.50	89.60	-2	591	-0.34%
2019/07/02	2	93.30	0	0.00	92.60	2	632	0.32%
2019/06/21	1	89.50	0	0.00	89.30	1	677	0.15%
2019/05/20	0	0.00	1	82.10	81.70	-1	1,563	-0.06%
2019/05/17	1	84.20	0	0.00	84.20	1	1,572	0.06%
2019/05/08	0	0.00	1	86.00	86.00	-1	1,649	-0.06%
2019/05/07	2	86.95	1	87.20	87.50	1	1,659	0.06%
2019/05/03	0	0.00	1	84.10	83.60	-1	1,724	-0.06%
2019/04/29	0	0.00	1	81.80	80.90	-1	1,778	-0.06%
2019/04/25	1	83.60	1	81.70	82.20	0	1,800	0.00%
2019/04/24	1	82.10	1	83.60	81.30	0	1,812	0.00%
2019/04/23	1	81.50	0	0.00	81.00	1	1,832	0.05%
2019/04/22	1	82.70	1	82.90	82.70	0	1,873	0.00%
2019/04/17	1	83.50	0	0.00	83.50	1	1,900	0.05%
2019/04/15	1	87.00	0	0.00	86.80	1	1,938	0.05%
2019/04/08	0	0.00	1	92.60	89.20	-1	1,872	-0.05%
2019/03/26	1	99.20	0	0.00	99.10	1	1,770	0.06%
2019/03/22	1	112.00	1	109.50	107.50	0	1,731	0.00%
2019/03/19	0	0.00	2	98.00	98.00	-2	1,587	-0.13%
2019/03/15	1	96.80	1	96.80	96.80	0	1,563	0.00%
2019/03/14	1	97.00	1	98.80	98.80	0	1,527	0.00%
2019/03/13	0	0.00	1	100.50	99.00	-1	1,507	-0.07%
2019/03/12	3	98.97	0	0.00	98.30	3	1,454	0.21%
2019/03/11	0	0.00	2	100.50	102.00	-2	1,392	-0.14%
2019/03/08	1	99.10	2	101.50	100.50	-1	1,362	-0.07%
2019/03/07	2	98.75	2	97.00	98.60	0	1,292	0.00%
2019/03/06	24	99.72	22	99.08	99.00	2	1,213	0.16%
2019/03/05	17	94.22	17	92.49	99.30	0	1,064	0.00%
2019/02/27	0	0.00	5	81.74	82.10	-5	842	-0.59%
2019/02/26	2	82.45	1	82.00	80.60	1	827	0.12%
2019/02/25	4	83.45	1	81.90	83.40	3	811	0.37%
2019/02/20	1	79.10	0	0.00	78.40	1	779	0.13%
2019/02/19	0	0.00	1	79.30	79.50	-1	767	-0.13%
2019/02/18	1	77.60	2	79.35	77.20	-1	755	-0.13%
2019/02/15	2	76.10	0	0.00	76.20	2	738	0.27%
2019/02/14	1	79.40	0	0.00	78.80	1	725	0.14%
2019/02/13	1	82.00	4	80.53	80.20	-3	715	-0.42%
2019/02/12	0	0.00	1	82.70	82.10	-1	706	-0.14%
2019/02/11	1	81.70	0	0.00	81.00	1	671	0.15%
2019/01/30	0	0.00	1	80.10	79.30	-1	669	-0.15%
2019/01/29	1	83.10	1	83.90	79.30	0	663	0.00%
2019/01/28	1	80.60	0	0.00	80.80	1	632	0.16%
2019/01/25	1	82.90	0	0.00	80.80	1	618	0.16%
2019/01/24	1	80.90	1	80.40	82.10	0	585	0.00%
2019/01/23	5	77.34	2	76.15	78.70	3	527	0.57%
2019/01/21	0	0.00	2	75.60	74.40	-2	469	-0.43%
2019/01/18	0	0.00	1	77.00	75.70	-1	458	-0.22%
2019/01/17	5	78.44	3	77.23	76.80	2	445	0.45%
2019/01/16	2	78.70	1	80.50	77.60	1	425	0.24%
2019/01/15	2	78.55	2	78.70	79.60	0	408	0.00%
2019/01/14	10	76.58	15.2	77.50	80.80	-5.2	378	-1.38%
2019/01/11	2	74.35	0	0.00	73.50	2	333	0.60%
2019/01/10	1	73.50	4.7	73.63	73.70	-3.7	319	-1.16%
2019/01/09	6	71.35	9	72.21	73.20	-3	302	-0.99%
2019/01/08	6	69.13	6	68.35	67.40	0	261	0.00%
2018/12/18	1	60.70	0	0.00	60.50	1	211	0.47%
2018/12/17	1	60.60	0	0.00	61.40	1	206	0.48%
2018/12/14	1	61.30	0	0.00	61.40	1	203	0.49%
2018/12/13	1	61.80	0	0.00	61.50	1	202	0.49%
2018/12/12	1	60.90	0	0.00	61.10	1	199	0.50%
2018/11/08	0	0.00	1	58.00	57.50	-1	194	-0.51%
2018/11/05	0	0.00	1	54.40	55.00	-1	185	-0.54%
2018/11/01	0	0.00	1	53.60	53.80	-1	177	-0.56%
2018/10/26	0.1	51.70	0	0.00	51.90	0.1	175	0.03%
2018/10/12	0	54.50	0	0.00	54.30	0	188	0.01%
2018/10/11	0	53.50	9	53.18	53.10	-9	200	-4.48%
2018/10/04	1	61.30	2	61.50	61.70	-1	214	-0.47%
2018/10/03	1	61.30	0	0.00	61.50	1	221	0.45%
2018/09/20	0.1	55.90	0	0.00	55.90	0.1	210	0.02%
2018/09/17	0.1	55.90	0	0.00	55.90	0.1	216	0.02%
2018/09/14	0.1	55.90	0	0.00	55.80	0.1	223	0.02%
2018/09/05	0.1	54.10	0	0.00	54.40	0.1	225	0.02%
2018/08/30	0	0.00	1	55.80	55.80	-1	239	-0.42%
2018/08/28	0.1	55.00	0	0.00	55.00	0.1	245	0.02%
2018/08/27	0.1	54.20	0	0.00	54.10	0.1	250	0.02%
2018/08/24	1.1	54.74	0	0.00	53.50	1.1	252	0.42%
2018/08/22	0.1	56.00	0	0.00	55.60	0.1	250	0.02%
2018/08/21	0.1	56.50	0	0.00	56.00	0.1	249	0.02%
2018/08/17	0.1	56.80	0	0.00	56.70	0.1	250	0.02%
2018/08/15	2	57.40	0	0.00	57.10	2	253	0.79%
2018/08/14	0	60.00	0	0.00	59.60	0	261	0.00%
2018/07/24	0.1	62.30	0	0.00	62.30	0.1	240	0.02%
2018/07/20	1	64.50	1	65.50	64.80	0	234	0.00%
2018/07/19	1	68.00	1	66.10	65.50	0	231	0.00%
2018/07/18	0	0.00	2	66.00	66.70	-2	230	-0.87%
2018/07/17	1	64.70	0	0.00	63.90	1	218	0.46%
2018/07/12	0.1	58.60	0	0.00	59.10	0.1	201	0.02%
2018/07/11	0.1	58.90	0	0.00	59.00	0.1	205	0.02%
2018/07/10	0	0.00	1	60.10	60.00	-1	197	-0.51%
2018/06/29	0.1	57.60	0	0.00	57.90	0.1	262	0.02%
2018/06/28	0.1	57.60	0	0.00	57.90	0.1	264	0.02%
2018/06/26	0.1	58.00	0	0.00	58.00	0.1	262	0.02%
2018/06/22	0.1	57.90	0	0.00	58.30	0.1	265	0.02%
2018/06/21	0.1	57.90	0	0.00	58.40	0.1	261	0.04%
2018/06/20	0.1	58.20	0	0.00	58.40	0.1	270	0.04%
2018/06/11	0	58.90	0	0.00	58.50	0	333	0.01%
2018/06/08	1.1	59.56	0	0.00	59.20	1.1	333	0.31%
2018/06/07	0.1	59.20	0	0.00	59.20	0.1	337	0.03%
2018/06/05	0.1	58.50	2	58.50	58.50	-2	344	-0.57%
2018/06/04	0.1	59.10	0	0.00	59.20	0.1	353	0.01%
2018/05/30	0.1	56.50	0	0.00	57.00	0.1	361	0.03%
2018/05/14	0.1	54.80	0	0.00	54.30	0.1	381	0.03%
2018/05/11	0.1	54.70	0	0.00	55.10	0.1	382	0.01%
2018/05/09	0.1	56.00	0	0.00	55.60	0.1	379	0.03%
2018/05/08	0.1	55.10	0	0.00	55.50	0.1	379	0.03%
2018/05/07	0.1	55.00	0	0.00	55.30	0.1	379	0.03%
2018/05/03	0	54.60	0	0.00	54.20	0	378	0.01%
2018/05/02	0.1	54.80	1	55.50	55.20	-0.9	377	-0.24%
2018/04/26	0.1	53.10	0	0.00	53.10	0.1	374	0.03%
2018/04/24	1.1	53.55	0	0.00	53.00	1.1	373	0.29%
2018/04/17	1	54.40	0	0.00	54.20	1	361	0.28%
2018/04/11	2	57.90	0	0.00	57.80	2	360	0.56%
2018/04/10	0	0.00	1	58.30	57.40	-1	352	-0.28%
2018/04/09	2	58.00	1	57.40	58.10	1	332	0.30%
2018/03/28	0.1	51.50	0	0.00	51.90	0.1	303	0.03%
2018/03/26	0.1	53.60	0	0.00	53.60	0.1	295	0.03%
2018/03/23	1.1	52.04	0	0.00	52.80	1.1	293	0.37%
2018/03/22	0.1	52.80	0	0.00	53.20	0.1	286	0.03%
2018/03/21	1	55.50	0	0.00	55.30	1	275	0.36%
2018/03/19	0	0.00	2	53.65	53.90	-2	271	-0.74%
2018/03/14	1.1	52.45	0	0.00	52.40	1.1	280	0.39%
2018/03/13	1	52.40	0	0.00	52.20	1	279	0.36%
2018/03/09	0	0.00	1	51.80	51.50	-1	279	-0.36%
2018/03/08	1	51.50	0	0.00	52.30	1	281	0.35%
2018/02/27	0.1	48.40	0	0.00	48.80	0.1	270	0.04%
2018/02/26	0.1	48.15	0	0.00	48.45	0.1	269	0.04%
2018/02/23	0.1	48.00	0	0.00	47.85	0.1	267	0.04%
2018/02/12	0.1	47.00	0	0.00	47.00	0.1	255	0.04%
2018/02/09	0.1	46.90	0	0.00	46.90	0.1	252	0.04%
2018/02/07	0	0.00	2	47.55	47.55	-2	253	-0.79%
2018/02/06	3.1	48.95	0	0.00	47.15	3.1	250	1.24%
2018/01/29	0.1	50.90	0	0.00	50.90	0.1	291	0.02%
2018/01/26	1	50.80	0	0.00	51.70	1	311	0.32%
2018/01/12	0	0.00	1	51.70	51.70	-1	372	-0.27%
2018/01/11	0	0.00	3	51.70	51.70	-3	372	-0.80%
2018/01/09	2	52.90	0	0.00	53.00	2	370	0.54%
2018/01/08	2	52.90	0	0.00	51.70	2	365	0.55%