台灣大 (3045)-元大-蘆洲券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6.1	105.50	105.50	-6.1	4,637	-0.13%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/06	0	0.00	2.1	104.99	105.00	-2.1	4,462	-0.05%
2024/05/03	0	0.00	2.1	104.50	104.50	-2.1	4,405	-0.05%
2024/05/02	5	103.50	0	0.00	104.00	5	4,359	0.11%
2024/04/29	0	0.00	3.1	103.98	104.00	-3.1	4,250	-0.07%
2024/04/26	0	0.00	2	104.00	103.50	-2	4,224	-0.05%
2024/04/24	1.1	102.53	1	104.00	102.00	0.1	4,179	0.00%
2024/04/23	1	103.00	0	0.00	103.00	1	4,078	0.02%
2024/04/22	0	0.00	9.6	104.37	104.50	-9.6	3,992	-0.24%
2024/04/19	2	102.00	0	0.00	102.00	2	3,819	0.05%
2024/04/18	0	0.00	30	102.33	103.50	-30	3,696	-0.81%
2024/04/16	2.1	102.01	1	103.00	102.00	1.1	3,549	0.03%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	0.2	104.00	104.50	-0.2	3,442	-0.01%
2024/04/11	0	103.50	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	3.5	103.93	104.00	-3.5	3,324	-0.10%
2024/04/09	0	0.00	4.2	103.50	104.00	-4.2	3,286	-0.13%
2024/04/08	0.1	103.00	1	104.00	104.00	-0.9	3,263	-0.03%
2024/04/03	0.1	103.00	1	104.00	103.00	-1	3,208	-0.03%
2024/04/02	0.2	103.33	5	103.90	104.00	-4.9	3,137	-0.15%
2024/04/01	0.1	103.50	6	103.50	104.00	-5.9	3,089	-0.19%
2024/03/29	0	0.00	3	102.67	103.00	-3	3,032	-0.10%
2024/03/27	0	0.00	5	101.50	102.00	-5	2,922	-0.17%
2024/03/26	11	99.77	2.4	99.94	100.50	8.6	2,896	0.30%
2024/03/22	3	99.70	1	99.60	99.90	2	2,865	0.07%
2024/03/21	0	0.00	0	99.30	99.40	0	2,833	0.00%
2024/03/20	2	98.75	0	0.00	98.60	2	2,878	0.07%
2024/03/19	6	98.82	0	0.00	98.50	6	2,854	0.21%
2024/03/18	0	0.00	0.1	99.70	99.60	-0.1	2,796	0.00%
2024/03/15	0	0.00	5	99.90	99.30	-5	2,788	-0.18%
2024/03/13	0	0.00	7	99.36	99.60	-7	2,656	-0.26%
2024/03/12	0	0.00	2	99.00	98.90	-2	2,622	-0.08%
2024/03/11	0	0.00	2	99.00	98.80	-2	2,651	-0.08%
2024/03/07	1	98.00	0	0.00	97.90	1	2,841	0.04%
2024/03/06	1	98.10	0	0.00	98.50	1	2,864	0.04%
2024/03/05	1	97.90	0	0.00	97.90	1	2,990	0.03%
2024/03/01	2.2	98.47	0	0.00	98.40	2.2	3,147	0.07%
2024/02/29	0	99.10	0	0.00	99.00	0	3,219	0.00%
2024/02/27	2	99.30	0	0.00	99.10	2	3,150	0.06%
2024/02/22	3	99.70	8.3	99.80	99.90	-5.3	3,236	-0.16%
2024/02/21	0	0.00	2	99.55	100.00	-2	3,221	-0.06%
2024/02/19	1	97.80	0	98.20	98.00	1	3,245	0.03%
2024/02/05	1	98.00	0	0.00	98.50	1	3,260	0.03%
2024/02/02	1	98.30	0	0.00	98.30	1	3,267	0.03%
2024/01/30	0.4	98.30	0	0.00	98.50	0.4	3,340	0.01%
2024/01/24	0	0.00	0.1	97.50	97.30	-0.1	3,529	0.00%
2024/01/23	2	97.45	0	0.00	97.30	2	3,549	0.06%
2024/01/17	3	97.33	1	97.60	97.20	2	3,593	0.06%
2024/01/12	0	0.00	1	99.60	99.80	-1	3,605	-0.03%
2024/01/11	0	0.00	3	99.53	99.70	-3	3,665	-0.08%
2024/01/10	1	98.80	0	0.00	98.80	1	3,776	0.03%
2024/01/09	1	99.10	3	98.83	99.10	-2	3,858	-0.05%
2024/01/08	0	0.00	3	98.70	99.00	-3	3,914	-0.08%
2024/01/04	3	98.50	1	98.90	98.90	2	4,007	0.05%
2024/01/03	2	98.85	0	0.00	98.90	2	4,097	0.05%
2024/01/02	0	0.00	1	98.40	99.50	-1	4,092	-0.02%
2023/12/27	1	98.30	0	0.00	98.30	1	4,085	0.02%
2023/12/26	0	0.00	0.1	98.00	97.80	-0.1	4,080	0.00%
2023/12/22	3	97.40	0	0.00	97.20	3	4,078	0.07%
2023/12/21	0.1	97.60	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	3	97.70	0	0.00	98.10	3	4,052	0.07%
2023/12/19	0	98.00	0	98.00	98.00	0	4,039	0.00%
2023/12/18	1	97.80	0.4	98.40	98.10	0.6	4,082	0.01%
2023/12/15	3	98.30	0	0.00	98.40	3	4,076	0.07%
2023/12/13	4	98.40	0	0.00	98.40	4	3,975	0.10%
2023/12/12	0.1	98.80	3	98.70	98.70	-3	4,051	-0.07%
2023/12/11	1	98.20	0	0.00	98.50	1	4,047	0.02%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/06	0	0.00	0.1	100.50	100.00	-0.1	4,025	0.00%
2023/12/05	0	0.00	1	100.50	100.50	-1	3,987	-0.03%
2023/12/04	2	99.25	2	101.00	99.80	0	3,918	0.00%
2023/12/01	0.1	98.70	0	0.00	99.20	0.1	3,803	0.00%
2023/11/30	0.1	98.90	1	98.90	98.40	-1	3,735	-0.03%
2023/11/27	0	99.10	0	0.00	98.50	0	3,512	0.00%
2023/11/24	0	0.00	5	99.10	98.30	-5	3,426	-0.15%
2023/11/23	0	0.00	1	98.10	98.40	-1	3,337	-0.03%
2023/11/22	2	98.20	0	0.00	98.30	2	3,297	0.06%
2023/11/21	1	98.50	5	98.40	98.30	-4	3,277	-0.12%
2023/11/20	0	0.00	1	97.40	97.70	-1	3,229	-0.03%
2023/11/17	2	97.75	0	0.00	97.70	2	3,232	0.06%
2023/11/16	0	0.00	1	97.70	98.00	-1	3,229	-0.03%
2023/11/13	4	97.30	0	0.00	97.10	4	3,178	0.13%
2023/11/09	2	98.20	0	0.00	98.40	2	3,158	0.06%
2023/11/08	1	98.00	5	98.20	98.30	-4	3,136	-0.13%
2023/11/06	3	97.20	2	97.40	97.70	1	3,103	0.03%
2023/11/03	2	96.60	4	96.90	97.00	-2	3,080	-0.06%
2023/11/02	0	0.00	2	96.70	96.60	-2	3,099	-0.06%
2023/11/01	5.1	96.34	10	96.50	96.30	-4.9	3,064	-0.16%
2023/10/26	0	0.00	1.4	94.89	94.80	-1.4	3,038	-0.05%
2023/10/25	0	0.00	0.2	95.10	94.90	-0.2	3,020	-0.01%
2023/10/24	0	0.00	0.4	94.53	94.80	-0.4	3,002	-0.01%
2023/10/23	4	94.20	0	0.00	94.40	4	3,000	0.13%
2023/10/20	2	94.40	0	0.00	94.20	2	2,992	0.07%
2023/10/19	1	94.90	1	94.90	94.90	0	2,945	0.00%
2023/10/18	1	95.60	2	95.90	95.60	-1	2,889	-0.03%
2023/10/17	2	95.60	0	0.00	95.40	2	2,775	0.07%
2023/10/16	5.1	95.60	2	95.40	95.80	3.1	2,712	0.11%
2023/10/13	1	95.20	0	0.00	95.60	1	2,690	0.04%
2023/10/11	0	0.00	10	95.44	95.90	-10	2,666	-0.38%
2023/10/05	0	0.00	1	94.30	94.40	-1	2,640	-0.04%
2023/10/04	1	93.70	0	0.00	93.50	1	2,639	0.04%
2023/10/03	8	93.91	12	93.90	93.90	-4	2,660	-0.15%
2023/09/25	1	93.90	0	0.00	94.00	1	2,950	0.03%
2023/09/22	5	93.90	0	0.00	93.70	5	3,085	0.16%
2023/09/21	5	94.04	0	0.00	93.80	5	3,158	0.16%
2023/09/20	1	95.00	0	0.00	95.00	1	3,158	0.03%
2023/09/19	0	0.00	1	95.00	95.50	-1	3,211	-0.03%
2023/09/18	2	95.25	3	95.07	95.20	-1	3,264	-0.03%
2023/09/15	0.4	95.70	3	95.43	95.60	-2.6	3,335	-0.08%
2023/09/14	0	0.00	1	94.80	95.00	-1	3,306	-0.03%
2023/09/13	0	94.70	1	94.60	94.70	-1	3,328	-0.03%
2023/09/08	1	93.20	1	93.20	93.50	0	3,468	0.00%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/09/06	2.1	93.65	0	0.00	93.40	2.1	3,505	0.06%
2023/09/05	0	0.00	0	94.00	93.60	0	3,497	0.00%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/08/31	1	93.60	0	0.00	93.20	1	3,571	0.03%
2023/08/30	2.1	94.15	0	0.00	94.10	2.1	3,486	0.06%
2023/08/29	1	93.80	2	93.80	94.10	-1	3,527	-0.03%
2023/08/25	0	93.70	0	0.00	93.30	0	3,823	0.00%
2023/08/24	1	93.60	0	0.00	93.60	1	3,891	0.03%
2023/08/23	5	93.36	0	0.00	93.50	5	3,928	0.13%
2023/08/22	2.1	93.66	0	0.00	93.50	2.1	3,975	0.05%
2023/08/21	3	93.97	0	0.00	94.00	3	4,029	0.07%
2023/08/18	0.1	94.00	10	93.80	93.90	-9.9	4,059	-0.24%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.02%
2023/08/16	3	93.83	0	0.00	93.90	3	4,110	0.07%
2023/08/15	3	93.83	0	0.00	93.70	3	4,141	0.07%
2023/08/14	0.3	94.30	0	0.00	93.80	0.3	4,162	0.01%
2023/08/11	1.3	94.37	3	94.30	94.30	-1.7	4,224	-0.04%
2023/08/10	2	93.90	0	0.00	94.10	2	4,240	0.05%
2023/08/09	6	93.87	0	0.00	93.80	6	4,223	0.14%
2023/08/08	6.1	93.89	0	0.00	93.80	6.1	4,200	0.14%
2023/08/04	1	94.10	0	0.00	94.10	1	4,157	0.02%
2023/08/02	3.1	94.22	0	0.00	94.10	3.1	4,174	0.07%
2023/07/31	2.1	95.05	0	0.00	94.40	2.1	4,158	0.05%
2023/07/28	0.1	95.10	0	0.00	95.00	0.1	4,151	0.00%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	0.1	94.60	94.50	-0.1	4,147	0.00%
2023/07/25	1	94.20	0	0.00	94.50	1	4,132	0.02%
2023/07/24	5.1	94.01	2	94.00	93.90	3.1	4,143	0.07%
2023/07/21	1	94.51	0	0.00	94.10	1	4,175	0.02%
2023/07/20	5	94.34	0	0.00	94.40	5	4,190	0.12%
2023/07/19	1	94.20	0	0.00	94.20	1	4,174	0.02%
2023/07/18	1.1	94.61	0	0.00	94.10	1.1	4,189	0.03%
2023/07/17	7	94.86	2	95.30	94.50	5	4,232	0.12%
2023/07/14	2	95.15	2	95.20	95.10	0	4,235	0.00%
2023/07/13	4	93.88	0	0.00	93.80	4	4,208	0.10%
2023/07/12	3.2	94.02	0	0.00	94.20	3.2	4,200	0.08%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/10	4	93.68	0	0.00	93.50	4	4,190	0.10%
2023/07/07	3.3	93.51	0	0.00	93.50	3.3	4,189	0.08%
2023/07/06	6.2	93.89	0	0.00	93.60	6.2	4,177	0.15%
2023/07/05	5.7	94.43	0	0.00	94.10	5.7	4,142	0.14%
2023/07/04	8.2	94.72	0	0.00	94.50	8.2	4,089	0.20%
2023/07/03	7.6	95.12	0.1	95.50	95.00	7.5	4,053	0.18%
2023/06/30	10.1	96.15	5	96.98	95.60	5.1	3,972	0.13%
2023/06/29	0.1	100.50	1	101.00	100.50	-1	3,840	-0.02%
2023/06/28	2	100.00	0	0.00	100.00	2	3,765	0.05%
2023/06/27	3	100.33	35	100.50	100.00	-32	3,737	-0.86%
2023/06/21	3.1	102.32	0	0.00	101.50	3.1	3,651	0.08%
2023/06/20	1	102.50	1	103.00	102.50	0	3,596	0.00%
2023/06/19	0	0.00	3	103.00	103.50	-3	3,552	-0.08%
2023/06/16	0	0.00	4	103.00	102.50	-4	3,529	-0.11%
2023/06/15	3	102.50	2	103.00	103.00	1	3,455	0.03%
2023/06/14	5	103.00	0	0.00	102.50	5	3,495	0.14%
2023/06/12	3	103.00	0	0.00	102.50	3	3,481	0.09%
2023/06/09	2	103.50	0	0.00	103.00	2	3,497	0.06%
2023/06/07	1.1	103.53	0	0.00	104.00	1.1	3,556	0.03%
2023/06/06	0	0.00	1	104.50	104.00	-1	3,545	-0.03%
2023/06/05	1.1	103.05	0	0.00	103.50	1.1	3,511	0.03%
2023/06/02	0	0.00	11.5	103.98	104.00	-11.5	3,502	-0.33%
2023/06/01	1	102.50	1	103.00	103.00	0	3,463	0.00%
2023/05/31	0.1	103.00	1	103.50	103.50	-1	3,423	-0.03%
2023/05/30	0	0.00	1	103.50	103.50	-1	3,175	-0.03%
2023/05/29	1.2	102.00	1	102.50	103.00	0.2	3,144	0.01%
2023/05/26	1	102.00	1	103.00	103.00	0	3,153	0.00%
2023/05/25	3	102.50	0	0.00	102.50	3	3,095	0.10%
2023/05/24	0.3	102.60	0	0.00	104.00	0.3	3,026	0.01%
2023/05/23	0.1	103.00	0	0.00	104.00	0.1	2,987	0.00%
2023/05/22	1	103.50	1	104.00	104.00	0	2,939	0.00%
2023/05/19	1	103.50	1	104.00	104.00	0	2,904	0.00%
2023/05/18	1	104.00	1	105.00	104.00	0	2,869	0.00%
2023/05/16	0.1	103.50	0	0.00	103.50	0.1	2,786	0.00%
2023/05/15	3.5	102.52	0	0.00	103.50	3.5	2,786	0.13%
2023/05/12	4.5	103.00	0	0.00	103.00	4.5	2,785	0.16%
2023/05/04	0	0.00	8	103.69	104.50	-8	2,755	-0.29%
2023/05/03	5	103.00	0	0.00	103.00	5	2,715	0.18%
2023/05/02	1.2	102.50	2	103.00	103.00	-0.8	2,789	-0.03%
2023/04/26	1.2	103.33	1	104.00	104.00	0.2	2,905	0.01%
2023/04/25	0.6	102.46	0	0.00	103.00	0.6	2,862	0.02%
2023/04/24	0	102.50	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0.1	103.00	0	0.00	102.50	0.1	2,940	0.00%
2023/04/20	5.1	102.40	0	0.00	103.00	5.1	2,917	0.17%
2023/04/19	2	104.00	0	0.00	104.00	2	2,884	0.07%
2023/04/18	0	0.00	1	104.50	105.00	-1	2,854	-0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/10	0	0.00	0.1	102.50	103.00	-0.1	2,720	0.00%
2023/04/07	1	102.00	0	0.00	101.50	1	2,683	0.04%
2023/04/06	0	0.00	3	100.67	101.50	-3	2,673	-0.11%
2023/03/31	3	101.50	3.4	101.38	101.00	-0.4	2,656	-0.02%
2023/03/30	4	100.50	2	101.00	101.00	2	2,638	0.08%
2023/03/29	0	0.00	3	100.50	100.50	-3	2,631	-0.11%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/24	1	99.70	0	0.00	100.50	1	2,677	0.04%
2023/03/23	0	0.00	2	99.35	99.50	-2	2,672	-0.07%
2023/03/22	0	0.00	1	99.00	99.10	-1	2,680	-0.04%
2023/03/21	1	98.60	0	0.00	98.50	1	2,709	0.04%
2023/03/20	6	99.22	1	99.10	99.40	5	2,700	0.19%
2023/03/17	3	98.87	1	99.50	99.00	2	2,698	0.07%
2023/03/16	0	97.80	0	0.00	98.40	0	2,602	0.00%
2023/03/14	4	97.38	1	97.60	97.70	3	2,608	0.11%
2023/03/13	2	97.90	0	0.00	98.00	2	2,572	0.08%
2023/03/10	1	97.20	1	97.90	97.80	0	2,543	0.00%
2023/03/09	5	98.50	0	0.00	98.50	5	2,529	0.20%
2023/03/07	0	0.00	1	98.20	98.20	-1	2,657	-0.04%
2023/03/06	0	0.00	16	97.94	98.20	-16	2,679	-0.60%
2023/03/03	1	96.80	2	97.20	97.20	-1	2,693	-0.04%
2023/03/02	3	95.77	0	0.00	96.80	3	2,713	0.11%
2023/03/01	2	95.95	0	0.00	95.50	2	2,713	0.07%
2023/02/24	16.3	97.09	0	0.00	96.60	16.3	2,688	0.61%
2023/02/23	1	97.00	0	0.00	97.60	1	2,691	0.04%
2023/02/22	11	96.96	22	96.95	97.20	-11	2,752	-0.40%
2023/02/21	0	0.00	1	96.80	96.80	-1	2,769	-0.04%
2023/02/20	14.2	96.74	0	0.00	96.90	14.2	2,831	0.50%
2023/02/17	1	96.60	1	96.60	96.60	0	2,875	0.00%
2023/02/16	3	96.23	0	0.00	96.20	3	2,923	0.10%
2023/02/15	2	95.90	0	0.00	95.90	2	2,945	0.07%
2023/02/14	1	96.30	0	0.00	96.50	1	2,935	0.03%
2023/02/13	1	96.00	5.1	96.40	96.70	-4.1	2,941	-0.14%
2023/02/10	0	0.00	1	95.80	95.90	-1	2,941	-0.03%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2023/02/07	0	0.00	4	95.00	95.60	-4	3,009	-0.13%
2023/02/06	7	95.33	0	0.00	94.90	7	3,004	0.23%
2023/01/31	12	94.83	6	95.08	94.60	6	3,030	0.20%
2023/01/30	2	95.45	1	97.10	96.80	1	2,990	0.03%
2023/01/17	5	95.40	0	0.00	95.20	5	2,948	0.17%
2023/01/16	0	0.00	4	95.90	95.90	-4	2,979	-0.13%
2023/01/13	0.1	95.10	1	95.40	95.20	-0.9	2,985	-0.03%
2023/01/12	3	94.57	0	0.00	94.70	3	3,087	0.10%
2023/01/11	16.2	96.18	1	97.30	95.50	15.2	3,095	0.49%
2023/01/09	0	97.60	3	97.17	98.20	-3	3,038	-0.10%
2023/01/06	0	0.00	5	96.06	96.20	-5	3,076	-0.16%
2023/01/05	1	95.70	1	95.90	95.90	0	3,129	0.00%
2023/01/03	0	0.00	1	95.30	95.40	-1	3,212	-0.03%
2022/12/30	1	95.20	0	0.00	94.70	1	3,288	0.03%
2022/12/29	1	94.20	0	0.00	94.50	1	3,339	0.03%
2022/12/28	1	94.20	1	94.20	94.20	0	3,380	0.00%
2022/12/26	0	0.00	1.2	94.52	94.80	-1.2	3,472	-0.04%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/15	0	95.40	0.2	95.40	94.70	-0.2	3,787	0.00%
2022/12/14	3	95.20	0	0.00	95.40	3	3,798	0.08%
2022/12/13	0.1	94.80	1	95.90	95.10	-0.9	3,838	-0.02%
2022/12/09	0	0.00	1	95.30	95.40	-1	3,934	-0.03%
2022/12/08	0	95.40	0	0.00	95.30	0	3,967	0.00%
2022/12/07	0	0.00	3	95.00	95.40	-3	4,081	-0.07%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.00	0	0.00	94.30	1	4,110	0.02%
2022/12/01	1	93.90	0	0.00	94.10	1	4,132	0.02%
2022/11/30	0	0.00	10	94.30	95.50	-10	4,125	-0.24%
2022/11/25	5	93.50	0	0.00	94.10	5	4,069	0.12%
2022/11/23	12	91.91	0	0.00	92.00	12	4,145	0.29%
2022/11/22	1.1	91.42	0	0.00	91.80	1.1	4,181	0.03%
2022/11/21	5	92.30	0	0.00	91.90	5	4,166	0.12%
2022/11/18	0	0.00	15	93.00	93.80	-15	4,167	-0.36%
2022/11/17	18.1	92.14	0	0.00	92.10	18.1	4,177	0.43%
2022/11/16	1	92.90	0	0.00	92.70	1	4,155	0.02%
2022/11/15	2.1	94.11	0	0.00	94.00	2.1	4,118	0.05%
2022/11/11	0	0.00	1	94.80	95.00	-1	4,058	-0.02%
2022/11/10	0	0.00	2	94.20	94.00	-2	4,064	-0.05%
2022/11/08	0	0.00	4.1	93.92	94.30	-4.1	4,085	-0.10%
2022/11/07	4	92.90	0	0.00	93.00	4	4,089	0.10%
2022/11/04	1.1	92.65	1	94.70	94.70	0.1	4,090	0.00%
2022/11/03	3	93.10	1	93.80	93.30	2	4,091	0.05%
2022/11/01	0	0.00	0.1	95.00	94.40	-0.1	4,097	0.00%
2022/10/31	2.1	95.10	3	95.00	95.10	-0.9	4,116	-0.02%
2022/10/26	0	0.00	1	94.50	94.60	-1	4,203	-0.02%
2022/10/25	0	0.00	1.1	93.65	94.60	-1.1	4,183	-0.03%
2022/10/24	0.3	93.35	0	0.00	92.50	0.3	4,131	0.01%
2022/10/21	1	92.60	0	0.00	92.90	1	4,093	0.02%
2022/10/20	0	0.00	3.1	91.90	92.50	-3.1	4,170	-0.07%
2022/10/19	0.1	92.25	0	0.00	91.00	0.1	4,105	0.00%
2022/10/18	0.2	92.10	2	92.60	92.20	-1.8	4,060	-0.04%
2022/10/14	4.8	92.37	0	0.00	91.50	4.8	4,121	0.12%
2022/10/13	0.2	93.90	0	0.00	93.20	0.2	4,171	0.00%
2022/10/12	0.2	93.60	0	0.00	93.70	0.2	4,327	0.00%
2022/10/11	3	92.53	0	0.00	92.90	3	4,404	0.07%
2022/10/07	4.2	93.18	0	0.00	93.20	4.2	4,409	0.10%
2022/10/06	1	94.50	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	0.00	2	94.70	94.70	-2	4,407	-0.05%
2022/10/03	2.1	95.10	1	96.00	95.60	1.1	4,410	0.02%
2022/09/30	7	95.60	3	96.60	95.60	4	4,507	0.09%
2022/09/29	9	96.19	0	0.00	96.90	9	4,558	0.20%
2022/09/28	0	97.40	3	97.40	97.40	-3	4,678	-0.06%
2022/09/27	1	96.50	3.4	96.80	97.00	-2.4	4,784	-0.05%
2022/09/26	2	96.20	3	96.40	96.50	-1	4,899	-0.02%
2022/09/22	3	96.00	0	0.00	96.00	3	5,020	0.06%
2022/09/20	16.2	96.85	0	0.00	96.80	16.2	5,042	0.32%
2022/09/19	12	96.83	0	0.00	96.70	12	5,029	0.24%
2022/09/16	0	0.00	2	97.30	97.00	-2	5,084	-0.04%
2022/09/15	2.2	97.70	3	97.70	97.50	-0.8	5,087	-0.02%
2022/09/14	7.1	97.26	1	97.30	97.20	6.1	5,089	0.12%
2022/09/13	3	98.30	0	0.00	98.30	3	5,055	0.06%
2022/09/12	3.1	98.38	2	98.40	98.40	1.1	5,046	0.02%
2022/09/08	0	98.90	1	98.60	99.00	-1	5,072	-0.02%
2022/09/07	4.1	98.26	1	98.30	98.20	3.1	5,077	0.06%
2022/09/06	5	98.58	0	0.00	98.70	5	5,076	0.10%
2022/09/05	7	98.64	0	99.00	98.50	7	5,071	0.14%
2022/09/02	2.3	98.41	0	0.00	98.20	2.3	5,115	0.05%
2022/09/01	3.2	98.30	5	98.60	98.30	-1.8	5,106	-0.04%
2022/08/31	1	99.01	0	0.00	99.60	1	5,038	0.02%
2022/08/30	2	99.45	0	0.00	99.80	2	4,948	0.04%
2022/08/29	4	99.63	10	99.50	99.80	-6	4,927	-0.12%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	1.2	99.92	0	0.00	99.90	1.2	4,871	0.02%
2022/08/23	1	100.50	0	0.00	100.00	1	4,923	0.02%
2022/08/22	1	100.00	1	100.00	101.00	0	4,963	0.00%
2022/08/19	0.1	100.50	0	0.00	100.00	0.1	5,016	0.00%
2022/08/17	2	101.00	0	0.00	101.50	2	5,129	0.04%
2022/08/16	0	101.50	3	102.00	101.50	-3	5,136	-0.06%
2022/08/15	0	0.00	1.1	102.00	101.50	-1.1	5,159	-0.02%
2022/08/12	0.1	102.00	0	0.00	101.50	0.1	5,179	0.00%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/08	1.1	101.02	0	0.00	101.50	1.1	5,243	0.02%
2022/08/05	0	0.00	1	101.50	101.50	-1	5,231	-0.02%
2022/08/04	1	102.00	0	0.00	102.00	1	5,248	0.02%
2022/08/03	1	101.00	1	103.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	0	102.03	102.00	0	5,243	0.00%
2022/08/01	1	101.00	0	0.00	101.50	1	5,188	0.02%
2022/07/28	0	0.00	0	102.00	101.50	0	5,184	0.00%
2022/07/27	0.1	100.00	1	102.50	102.00	-0.9	5,197	-0.02%
2022/07/26	0	0.00	2	100.75	100.50	-2	5,129	-0.04%
2022/07/25	0	0.00	1	100.50	100.50	-1	5,091	-0.02%
2022/07/21	2.3	98.78	0	0.00	99.10	2.3	5,164	0.04%
2022/07/20	2	98.35	0	0.00	98.20	2	5,170	0.04%
2022/07/19	5.2	100.19	1	99.21	99.10	4.2	5,065	0.08%
2022/07/18	2.1	103.55	0	0.00	103.50	2.1	4,879	0.04%
2022/07/15	1.1	104.52	0	0.00	105.00	1.1	4,794	0.02%
2022/07/14	0	0.00	1	105.50	105.50	-1	4,853	-0.02%
2022/07/13	1	104.00	0.3	104.00	104.00	0.7	4,844	0.02%
2022/07/12	0	0.00	12.1	104.41	104.00	-12.1	4,799	-0.25%
2022/07/08	2.1	103.29	0.5	104.00	103.00	1.6	4,697	0.03%
2022/07/07	9.1	108.99	11	108.50	108.00	-1.9	4,580	-0.04%
2022/07/06	1	109.00	12	109.50	109.00	-11	4,459	-0.25%
2022/07/05	1.1	109.05	0	0.00	109.00	1.1	4,310	0.02%
2022/07/04	0.1	109.00	2	110.00	109.50	-2	4,141	-0.05%
2022/07/01	0.3	108.50	0	0.00	109.00	0.3	4,013	0.01%
2022/06/30	1	109.50	0.3	109.50	108.00	0.7	3,939	0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/27	0.1	110.00	0.2	109.50	109.50	-0.1	3,783	0.00%
2022/06/24	0.1	109.50	20	110.15	110.50	-19.9	3,727	-0.53%
2022/06/23	0.2	108.75	5	109.50	109.00	-4.8	3,658	-0.13%
2022/06/21	0	0.00	4	108.00	108.50	-4	3,588	-0.11%
2022/06/20	0.2	106.83	0	0.00	107.00	0.2	3,512	0.00%
2022/06/17	0.1	106.00	0	0.00	106.00	0.1	3,502	0.00%
2022/06/10	0	107.50	0	0.00	106.50	0	3,595	0.00%
2022/06/06	0	0.00	0.2	107.00	108.00	-0.2	3,571	0.00%
2022/06/02	0.1	107.00	0	0.00	107.50	0.1	3,609	0.00%
2022/05/26	0	0.00	7	108.21	108.50	-7	3,452	-0.20%
2022/05/23	0	0.00	0.6	107.50	107.00	-0.6	3,532	-0.02%
2022/05/18	5	107.50	1	107.50	107.50	4	3,479	0.11%
2022/05/10	0	0.00	0.3	105.50	107.00	-0.3	3,462	-0.01%
2022/05/09	0.1	105.00	0	0.00	105.50	0.1	3,423	0.00%
2022/05/03	2.2	107.45	0	0.00	107.00	2.2	3,442	0.06%
2022/04/29	0	0.00	2	108.50	108.50	-2	3,415	-0.06%
2022/04/25	0.1	107.00	0	0.00	107.50	0.1	3,310	0.00%
2022/04/22	0	0.00	6.1	108.00	108.50	-6.1	3,285	-0.19%
2022/04/20	0	0.00	5	107.50	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	0	106.50	106.00	0	3,168	0.00%
2022/04/18	1	106.00	0	0.00	106.00	1	3,129	0.03%
2022/04/15	0.2	105.50	0	0.00	105.50	0.2	3,120	0.01%
2022/04/13	1	107.00	0	0.00	106.50	1	3,137	0.03%
2022/04/12	2	107.00	0	0.00	107.00	2	3,150	0.06%
2022/04/11	1	106.50	0	0.00	106.50	1	3,150	0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/03/31	1	105.50	0	0.00	105.00	1	3,107	0.03%
2022/03/30	0	106.00	4	105.50	105.50	-4	3,113	-0.13%
2022/03/29	0	0.00	0.2	105.00	105.50	-0.2	3,114	-0.01%
2022/03/24	0	0.00	2	106.50	106.50	-2	3,147	-0.06%
2022/03/16	0	0.00	26	107.00	107.00	-26	2,937	-0.89%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/03/08	2	104.50	0	0.00	105.00	2	2,858	0.07%
2022/03/04	0	0.00	0.7	105.00	105.50	-0.7	2,961	-0.02%
2022/03/02	2	105.50	0	0.00	106.00	2	2,970	0.07%
2022/03/01	0.1	105.25	0	0.00	105.50	0.1	2,933	0.00%
2022/02/25	0	105.00	0	0.00	103.50	0	2,869	0.00%
2022/02/24	1	104.00	23	105.15	105.00	-22	2,715	-0.81%
2022/02/23	2	106.25	4	106.50	107.00	-2	2,636	-0.08%
2022/02/22	2	105.00	9	105.28	106.00	-7	2,618	-0.27%
2022/02/17	0	0.00	2	105.50	105.00	-2	2,584	-0.08%
2022/02/16	0	0.00	16	104.56	105.00	-16	2,543	-0.63%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	5.5	102.55	6	103.00	103.00	-0.5	2,492	-0.02%
2022/02/10	0.2	102.50	2	103.00	103.50	-1.9	2,490	-0.07%
2022/02/09	0	0.00	5	101.50	102.00	-5	2,479	-0.20%
2022/02/07	1	99.60	6	100.58	101.00	-5	2,465	-0.20%
2022/01/26	0	0.00	5	100.00	99.70	-5	2,432	-0.21%
2022/01/25	10	99.30	0	0.00	100.50	10	2,438	0.41%
2022/01/24	0	0.00	6	100.50	100.50	-6	2,401	-0.25%
2022/01/21	5	99.48	0	0.00	100.00	5	2,439	0.20%
2022/01/20	4	99.85	0.5	100.00	99.90	3.5	2,400	0.15%
2022/01/19	1	100.50	5	100.50	101.00	-4	2,377	-0.17%
2022/01/18	11	100.00	0	0.00	100.00	11	2,377	0.46%
2022/01/17	0	0.00	1	100.50	100.00	-1	2,372	-0.04%
2022/01/14	2	100.75	1	101.00	101.00	1	2,385	0.04%
2022/01/13	0	100.50	0	0.00	100.50	0	2,443	0.00%
2022/01/12	2	100.50	0.6	99.92	100.50	1.4	2,469	0.06%
2022/01/11	8	99.80	0.4	100.00	100.00	7.6	2,501	0.30%
2022/01/10	0	0.00	2.5	99.68	99.80	-2.5	2,515	-0.10%
2022/01/05	0	0.00	1	99.40	99.70	-1	2,527	-0.04%
2022/01/04	4.2	99.33	2	99.40	99.20	2.2	2,553	0.09%
2022/01/03	3.1	100.50	0	0.00	100.50	3.1	2,541	0.12%
2021/12/30	17.1	100.50	0	0.00	100.00	17.1	2,534	0.67%
2021/12/24	1	99.50	0	0.00	99.80	1	2,614	0.04%
2021/12/21	1	98.50	2	98.75	98.80	-1	2,642	-0.04%
2021/12/17	1	98.60	1	98.60	98.90	0	2,605	0.00%
2021/12/14	1	98.00	0.1	98.30	98.10	0.9	2,668	0.03%
2021/12/13	3	98.00	0	0.00	98.00	3	2,685	0.11%
2021/12/09	1	98.40	0	0.00	98.80	1	2,692	0.04%
2021/12/07	0	98.00	0	0.00	98.60	0	2,708	0.00%
2021/12/06	0	98.27	0	0.00	98.00	0	2,706	0.00%
2021/12/01	2	97.90	0	0.00	98.30	2	2,750	0.07%
2021/11/30	9	97.80	0	0.00	97.00	9	2,742	0.33%
2021/11/26	1.1	98.24	0	0.00	98.10	1.1	2,648	0.04%
2021/11/24	1.1	99.19	1	98.80	98.70	0.1	2,722	0.00%
2021/11/23	3	98.83	0	0.00	99.20	3	2,753	0.11%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/18	1	100.00	3	100.33	100.50	-2	2,932	-0.07%
2021/11/17	1	99.70	1	100.50	100.50	0	3,199	0.00%
2021/11/16	1	99.80	0	0.00	100.00	1	3,309	0.03%
2021/11/15	1	99.60	1	99.60	99.70	0	3,357	0.00%
2021/11/12	0.2	99.47	0	0.00	99.70	0.2	3,371	0.00%
2021/11/09	2	98.65	2	98.50	98.80	0	3,594	0.00%
2021/11/08	2	98.40	0	0.00	98.80	2	3,604	0.06%
2021/11/05	0	0.00	3	98.90	99.10	-3	3,637	-0.08%
2021/11/03	2	98.00	0	0.00	98.40	2	3,703	0.05%
2021/10/29	5	98.20	2	98.20	98.10	3	4,058	0.07%
2021/10/28	1	98.40	1	98.20	98.20	0	4,048	0.00%
2021/10/19	0	98.45	0	0.00	98.10	0	3,968	0.00%
2021/10/18	1	98.40	0	0.00	98.30	1	3,957	0.03%
2021/10/15	0	0.00	1	98.50	98.60	-1	3,931	-0.03%
2021/10/14	2.1	98.31	0	0.00	98.30	2.1	3,910	0.05%
2021/10/07	1	99.50	0	0.00	99.20	1	3,817	0.03%
2021/10/06	3	98.70	0	0.00	99.20	3	3,812	0.08%
2021/10/01	3	98.21	0	0.00	98.60	3	3,774	0.08%
2021/09/23	0	0.00	2	99.35	99.60	-2	3,735	-0.05%
2021/09/22	2	98.10	1	98.60	98.60	1	3,749	0.03%
2021/09/17	0	0.00	2.1	99.40	99.50	-2.1	3,703	-0.06%
2021/09/15	0	0.00	0.5	99.31	99.20	-0.5	3,618	-0.01%
2021/09/14	1	98.80	0.1	99.30	99.00	1	3,634	0.03%
2021/09/10	0	0.00	4	99.30	99.40	-4	3,635	-0.11%
2021/09/09	1	98.70	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.50	1	98.70	99.30	0	3,690	0.00%
2021/09/03	6	98.45	0	0.00	98.90	6	3,660	0.16%
2021/09/02	0.1	98.60	0	0.00	98.50	0.1	3,662	0.00%
2021/09/01	0.2	99.19	0	0.00	99.00	0.2	3,639	0.00%
2021/08/31	0	0.00	10	101.00	101.00	-10	3,614	-0.28%
2021/08/30	0.5	99.30	0	99.60	99.70	0.5	3,566	0.01%
2021/08/27	0	0.00	5	98.78	99.10	-5	3,550	-0.14%
2021/08/26	0	98.20	0	0.00	98.50	0	3,526	0.00%
2021/08/25	4	97.73	0	0.00	97.80	4	3,509	0.11%
2021/08/24	6.1	97.28	0	0.00	98.00	6.1	3,463	0.18%
2021/08/23	14.2	96.31	5	96.40	96.90	9.2	3,382	0.27%
2021/08/20	2	101.50	5	101.80	101.50	-3	3,128	-0.10%
2021/08/19	2	103.50	0	0.00	103.00	2	3,148	0.06%
2021/08/18	2	104.00	0	0.00	105.00	2	3,093	0.06%
2021/08/17	0	0.00	3.1	103.84	105.00	-3.1	3,083	-0.10%
2021/08/16	1	105.00	1	104.50	105.00	0	2,972	0.00%
2021/08/13	2	105.50	1	106.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	2	106.50	107.00	-2	2,891	-0.07%
2021/08/11	0	0.00	3	107.00	107.00	-3	2,883	-0.10%
2021/08/10	0	0.00	4	106.88	107.00	-4	2,882	-0.14%
2021/08/09	2.1	107.01	1	106.50	107.00	1.1	2,940	0.04%
2021/08/06	1	108.50	3	107.83	108.00	-2	2,954	-0.07%
2021/08/05	6	107.92	14.4	109.12	108.50	-8.4	2,983	-0.28%
2021/08/04	0	0.00	12	106.96	107.00	-12	2,968	-0.40%
2021/08/03	0	0.00	10	106.00	106.00	-10	2,952	-0.34%
2021/08/02	0	0.00	5	104.50	105.00	-5	2,962	-0.17%
2021/07/30	0.2	104.50	0	0.00	104.00	0.2	2,966	0.01%
2021/07/29	0.1	104.00	5	104.00	104.50	-4.9	3,017	-0.16%
2021/07/28	0	103.50	2	104.00	104.00	-2	3,041	-0.07%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/22	1	103.00	10	103.50	103.50	-9	3,160	-0.28%
2021/07/20	0.1	102.50	0	0.00	102.00	0.1	3,183	0.00%
2021/07/16	3	102.17	0	0.00	102.00	3	3,246	0.09%
2021/07/15	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2021/07/13	0	0.00	20.1	102.50	103.00	-20.1	3,359	-0.60%
2021/07/12	3	102.00	0	0.00	102.00	3	3,360	0.09%
2021/07/08	0.1	102.50	0	0.00	102.50	0.1	3,375	0.00%
2021/07/06	1	102.50	0	0.00	102.00	1	3,392	0.03%
2021/07/01	0	0.00	1	102.00	102.00	-1	3,421	-0.03%
2021/06/29	1	102.00	2	102.00	102.50	-1	3,400	-0.03%
2021/06/28	1.1	102.50	0	0.00	102.00	1.1	3,417	0.03%
2021/06/24	10	102.50	1	102.50	102.00	9	3,470	0.26%
2021/06/21	0	0.00	1	101.50	101.50	-1	3,460	-0.03%
2021/06/18	20	102.50	0	0.00	101.00	20	3,458	0.58%
2021/06/15	0	0.00	0.8	103.00	102.50	-0.8	3,481	-0.02%
2021/06/11	1	103.50	0	0.00	103.50	1	3,518	0.03%
2021/06/10	0	0.00	0.1	103.00	103.50	-0.1	3,531	0.00%
2021/06/09	0.3	102.50	0	0.00	102.50	0.3	3,543	0.01%
2021/06/08	0.2	102.00	4.4	102.11	102.50	-4.2	3,537	-0.12%
2021/06/07	2	101.00	0	0.00	101.00	2	3,544	0.06%
2021/06/04	0.1	100.50	1	101.00	101.00	-0.9	3,564	-0.03%
2021/06/02	0	0.00	4	100.50	101.00	-4	3,587	-0.11%
2021/06/01	0	100.50	0	0.00	100.00	0	3,593	0.00%
2021/05/31	1	99.90	0	0.00	100.50	1	3,643	0.03%
2021/05/27	1	99.00	0	0.00	98.00	1	3,687	0.03%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/25	0	0.00	3	100.50	100.00	-3	3,667	-0.08%
2021/05/24	0	0.00	1	99.90	100.00	-1	3,681	-0.03%
2021/05/21	0	0.00	1	101.00	101.00	-1	3,726	-0.03%
2021/05/19	2	99.85	2	100.50	100.50	0	3,741	0.00%
2021/05/18	3.2	99.58	2	100.25	100.50	1.2	3,761	0.03%
2021/05/17	0	0.00	6.5	99.00	99.60	-6.5	3,774	-0.17%
2021/05/14	1	98.10	2	99.40	99.70	-1	3,689	-0.03%
2021/05/13	2	97.40	2	97.90	97.30	0	3,636	0.00%
2021/05/12	7	98.96	10	99.78	98.40	-3	3,504	-0.09%
2021/05/11	1	100.00	5	100.50	100.50	-4	3,331	-0.12%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/06	1.3	99.82	0.2	99.80	100.00	1.1	3,317	0.03%
2021/05/05	2	99.45	0	0.00	99.00	2	3,283	0.06%
2021/05/04	1	99.80	4	99.43	99.10	-3	3,292	-0.09%
2021/05/03	1.1	99.71	11	99.47	99.80	-9.9	3,259	-0.30%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	4	100.63	2	100.00	100.50	2	3,289	0.06%
2021/04/27	1	101.00	1	101.00	101.00	0	3,323	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	2	101.00	101.00	-2	3,319	-0.06%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/21	0	0.00	1	101.50	100.50	-1	3,356	-0.03%
2021/04/20	4	101.00	9	100.78	101.50	-5	3,356	-0.15%
2021/04/19	1	99.20	2.2	99.43	99.80	-1.2	3,357	-0.03%
2021/04/16	1	99.00	0	0.00	99.20	1	3,377	0.03%
2021/04/15	1	98.70	1	99.00	98.90	0	3,421	0.00%
2021/04/14	0	0.00	0.2	98.80	98.70	-0.2	3,424	-0.01%
2021/04/13	0.2	98.50	0.6	98.40	98.50	-0.3	3,422	-0.01%
2021/04/12	1.7	98.12	0	0.00	98.00	1.7	3,435	0.05%
2021/04/09	0.1	98.50	1	98.50	98.20	-0.9	3,431	-0.03%
2021/04/08	0.2	98.50	0	0.00	98.30	0.2	3,438	0.01%
2021/04/07	3	98.77	0	0.00	99.00	3	3,429	0.09%
2021/04/06	0	0.00	11	98.76	98.70	-11	3,419	-0.32%
2021/04/01	10	98.20	4	98.48	98.20	6	3,407	0.18%
2021/03/30	0	0.00	7	98.70	98.90	-7	3,362	-0.21%
2021/03/26	1	98.00	0	0.00	98.50	1	3,304	0.03%
2021/03/25	1	97.50	0	0.00	97.50	1	3,306	0.03%
2021/03/24	0	0.00	3	97.60	97.50	-3	3,312	-0.09%
2021/03/23	24	97.78	0	0.00	97.50	24	3,313	0.72%
2021/03/22	4	97.78	0	0.00	97.80	4	3,346	0.12%
2021/03/19	4.1	98.03	0	0.00	97.80	4.1	3,344	0.12%
2021/03/18	3	99.00	0	0.00	98.60	3	3,295	0.09%
2021/03/17	2	98.95	2	99.10	98.70	0	3,292	0.00%
2021/03/16	1	98.90	0	0.00	98.80	1	3,277	0.03%
2021/03/15	5	98.30	0	0.00	98.10	5	3,274	0.15%
2021/03/12	0	0.00	4	98.95	98.90	-4	3,267	-0.12%
2021/03/11	1	99.00	1	99.20	98.80	0	3,302	0.00%
2021/03/10	1	98.90	0	0.00	99.20	1	3,294	0.03%
2021/03/09	0.3	98.10	1	98.60	98.60	-0.8	3,338	-0.02%
2021/03/05	1	97.80	0	0.00	97.80	1	3,339	0.03%
2021/03/04	9	97.67	0	0.00	98.00	9	3,526	0.26%
2021/03/03	0	98.90	13	98.84	98.90	-13	3,492	-0.37%
2021/03/02	0	98.00	0	0.00	97.30	0	3,440	0.00%
2021/02/26	4.2	97.36	1.1	97.25	97.10	3.1	3,454	0.09%
2021/02/25	0.4	98.80	2.4	98.88	99.00	-2	3,355	-0.06%
2021/02/24	1.5	98.73	1.5	98.63	98.00	0	3,364	0.00%
2021/02/23	0	97.40	0	0.00	98.00	0	3,357	0.00%
2021/02/22	8	96.26	0	0.00	96.20	8	3,353	0.24%
2021/02/19	10.1	96.14	0	0.00	96.20	10.1	3,357	0.30%
2021/02/18	3.3	96.69	0	0.00	96.40	3.3	3,386	0.10%
2021/02/17	4.3	96.45	0	0.00	96.60	4.3	3,388	0.13%
2021/02/04	3	96.14	1	96.10	96.30	2	3,354	0.06%
2021/02/03	4	96.40	0	0.00	96.30	4	3,391	0.12%
2021/02/02	5	96.72	0	0.00	96.80	5	3,412	0.15%
2021/02/01	0	96.70	0	0.00	96.50	0	3,418	0.00%
2021/01/29	6	96.45	0	0.00	96.20	6	3,458	0.17%
2021/01/28	0	0.00	0.1	97.10	97.20	-0.1	3,415	0.00%
2021/01/27	1.5	96.94	0	0.00	96.60	1.5	3,381	0.05%
2021/01/26	0	0.00	1.2	96.89	97.40	-1.2	3,374	-0.04%
2021/01/22	14	96.74	1	96.70	96.70	13	3,345	0.39%
2021/01/21	5	97.36	3	97.40	97.20	2	3,316	0.06%
2021/01/20	11	97.20	0	0.00	97.30	11	3,287	0.34%
2021/01/19	1.1	98.51	0	0.00	98.20	1.1	3,210	0.03%
2021/01/18	22	98.52	0	0.00	98.70	22	3,203	0.69%
2021/01/15	1	99.30	0	0.00	99.10	1	3,192	0.03%
2021/01/14	0	0.00	1	99.40	99.60	-1	3,199	-0.03%
2021/01/13	0	99.30	5.4	99.39	99.50	-5.4	3,180	-0.17%
2021/01/12	0	0.00	3	99.03	99.40	-3	3,147	-0.10%
2021/01/11	2	99.00	0	0.00	99.40	2	3,137	0.06%
2021/01/08	0	98.50	18	99.47	99.50	-18	3,118	-0.58%
2021/01/07	0	0.00	3	98.43	98.30	-3	3,095	-0.10%
2021/01/06	11.1	98.39	1	98.70	98.60	10.1	3,082	0.33%
2021/01/05	3	98.70	0	0.00	99.20	3	3,085	0.10%
2021/01/04	0.3	98.85	1	99.20	98.70	-0.7	3,090	-0.02%
2020/12/31	3	99.13	0	0.00	98.90	3	3,094	0.10%
2020/12/30	0	0.00	2	99.30	99.70	-2	3,094	-0.06%
2020/12/29	0	0.00	1	99.00	99.00	-1	3,074	-0.03%
2020/12/28	0	0.00	5	98.90	99.50	-5	3,083	-0.16%
2020/12/23	0	98.60	0	0.00	98.60	0	3,190	0.00%
2020/12/22	1	99.10	0	0.00	99.00	1	3,225	0.03%
2020/12/21	0	0.00	1	99.40	99.40	-1	3,339	-0.03%
2020/12/18	0.1	99.30	0	0.00	99.30	0.1	3,404	0.00%
2020/12/17	3	98.70	15	99.10	99.20	-12	3,420	-0.35%
2020/12/16	1.2	98.48	0	0.00	99.20	1.2	3,462	0.03%
2020/12/15	0	0.00	1	98.40	98.50	-1	3,517	-0.03%
2020/12/14	10	99.16	1	99.30	99.00	9	3,543	0.25%
2020/12/11	3	98.13	1	98.70	98.60	2	3,558	0.06%
2020/12/10	1.1	97.93	4	98.28	97.90	-2.9	3,597	-0.08%
2020/12/09	1.1	97.84	2	97.70	97.80	-0.9	3,593	-0.02%
2020/12/08	8	97.66	4	97.53	97.80	4	3,609	0.11%
2020/12/07	17.3	98.14	2	98.15	97.60	15.3	3,652	0.42%
2020/12/04	3	97.84	0	0.00	97.60	3	3,693	0.08%
2020/12/03	8.2	97.04	1	97.10	97.00	7.2	3,677	0.20%
2020/12/02	7	97.73	0	0.00	97.70	7	3,614	0.19%
2020/12/01	4	98.13	1	98.10	98.30	3	3,592	0.08%
2020/11/30	1.3	98.53	0	0.00	97.10	1.3	3,619	0.04%
2020/11/26	3	98.87	1	98.70	99.60	2	3,542	0.06%
2020/11/25	2	98.80	0	0.00	98.70	2	3,652	0.05%
2020/11/24	7.1	99.12	0	0.00	99.10	7.1	3,612	0.20%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	1	99.20	2	99.60	99.30	-1	3,604	-0.03%
2020/11/19	2	99.75	3	100.00	99.50	-1	3,640	-0.03%
2020/11/18	6	99.42	0	0.00	99.70	6	3,600	0.17%
2020/11/17	0	99.40	0	0.00	99.00	0	3,656	0.00%
2020/11/16	3	99.00	1	99.30	99.50	2	3,635	0.06%
2020/11/13	7	99.06	0	0.00	99.10	7	3,629	0.19%
2020/11/12	1	99.50	0	0.00	99.50	1	3,623	0.03%
2020/11/11	1	99.80	2	99.30	99.50	-1	3,602	-0.03%
2020/11/09	0	100.50	0	0.00	100.50	0	3,609	0.00%
2020/11/06	3	99.30	10	99.51	100.00	-7	3,666	-0.19%
2020/11/04	1	98.00	0	0.00	97.90	1	3,759	0.03%
2020/11/02	1	97.20	6	97.70	97.80	-5	3,860	-0.13%
2020/10/30	1.1	97.69	0	0.00	97.70	1.1	3,909	0.03%
2020/10/28	2	98.00	0	0.00	98.10	2	3,919	0.05%
2020/10/27	1	98.20	1	98.10	98.00	0	3,929	0.00%
2020/10/26	3	98.00	0.2	98.50	98.40	2.9	3,962	0.07%
2020/10/23	1	97.20	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1.3	97.54	0	0.00	98.50	1.3	3,995	0.03%
2020/10/21	0	0.00	1	96.00	96.40	-1	3,983	-0.03%
2020/10/20	1	95.90	0	0.00	95.60	1	4,013	0.02%
2020/10/19	2	96.50	1	95.50	95.50	1	4,029	0.02%
2020/10/16	0	0.00	1	95.50	95.00	-1	4,008	-0.02%
2020/10/15	1.1	95.85	8	95.60	96.00	-6.9	4,029	-0.17%
2020/10/13	5.2	95.89	0	0.00	96.00	5.2	4,143	0.12%
2020/10/12	1	97.00	0	0.00	96.60	1	4,259	0.02%
2020/10/08	3	96.73	0	0.00	96.90	3	4,390	0.07%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/06	0.1	97.40	0.2	97.40	97.00	-0.1	4,532	0.00%
2020/10/05	3	96.80	0	0.00	96.50	3	4,643	0.06%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/29	3.2	97.78	0	0.00	97.00	3.2	4,724	0.07%
2020/09/28	0.1	97.50	0	0.00	97.10	0.1	4,785	0.00%
2020/09/25	9.3	96.68	2	96.80	96.70	7.3	4,915	0.15%
2020/09/24	10.1	96.70	0	0.00	96.40	10.1	4,969	0.20%
2020/09/23	8.2	98.04	3	97.90	97.80	5.2	4,971	0.10%
2020/09/22	0.1	99.00	1	98.50	98.60	-0.9	4,981	-0.02%
2020/09/21	2	99.25	0	0.00	98.90	2	5,013	0.04%
2020/09/18	2.1	99.57	0	0.00	99.50	2.1	4,982	0.04%
2020/09/16	0.1	100.00	0	0.00	100.00	0.1	4,939	0.00%
2020/09/15	5.1	99.85	0	0.00	100.00	5.1	4,909	0.10%
2020/09/11	0.6	100.50	0	0.00	100.50	0.6	5,009	0.01%
2020/09/10	2	99.95	0	0.00	100.00	2	4,996	0.04%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/07	2.1	101.00	0	0.00	101.00	2.1	4,979	0.04%
2020/09/04	1	100.50	1	100.50	101.00	0	5,010	0.00%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	4	101.13	0	0.00	101.50	4	5,004	0.08%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	4	101.88	0	0.00	101.50	4	4,897	0.08%
2020/08/26	1.1	102.52	0	0.00	102.50	1.1	4,907	0.02%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/24	5.1	103.00	0	0.00	102.50	5.1	5,032	0.10%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0.2	103.00	5	102.50	102.50	-4.9	4,975	-0.10%
2020/08/19	0.1	103.50	0	0.00	103.00	0.1	4,946	0.00%
2020/08/18	0.9	103.50	0	0.00	103.00	0.9	4,923	0.02%
2020/08/14	3.6	103.08	0	0.00	103.00	3.6	4,968	0.07%
2020/08/13	9	103.00	0	0.00	103.50	9	4,928	0.18%
2020/08/12	2.3	102.63	0	0.00	103.00	2.3	4,924	0.05%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	2	103.25	0	0.00	103.00	2	4,810	0.04%
2020/08/07	1	104.00	0	0.00	103.50	1	4,734	0.02%
2020/08/06	4	104.00	0	0.00	104.00	4	4,671	0.09%
2020/08/05	0	0.00	3	104.00	104.50	-3	4,636	-0.06%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	6.1	105.01	0	0.00	105.00	6.1	4,573	0.13%
2020/07/29	1	104.52	0	0.00	105.00	1	4,557	0.02%
2020/07/28	2.7	104.81	1.3	105.00	104.50	1.4	4,624	0.03%
2020/07/27	3	105.33	0	0.00	105.00	3	4,620	0.06%
2020/07/24	2	106.00	0	0.00	106.00	2	4,630	0.04%
2020/07/21	0	0.00	1	107.50	106.50	-1	4,598	-0.02%
2020/07/20	1	107.00	0	0.00	107.50	1	4,575	0.02%
2020/07/17	4	108.13	6	108.00	107.50	-2	4,553	-0.04%
2020/07/15	0	0.00	6	116.08	116.00	-6	4,350	-0.14%
2020/07/13	0	0.00	3	116.33	116.00	-3	4,203	-0.07%
2020/07/10	0	0.00	7	115.93	116.00	-7	4,145	-0.17%
2020/07/09	0.4	115.00	1	115.50	115.50	-0.6	4,080	-0.01%
2020/07/08	6	115.00	1	115.00	115.50	5	4,020	0.12%
2020/07/07	0.2	114.50	0	0.00	115.00	0.2	3,967	0.00%
2020/07/06	1	115.00	1.6	115.13	115.50	-0.6	3,919	-0.02%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	6	112.92	114.00	-6	3,813	-0.16%
2020/07/01	0.2	112.00	3	112.33	112.00	-2.8	3,758	-0.07%
2020/06/30	0.2	110.50	17	109.74	110.50	-16.8	3,771	-0.45%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/24	5.3	107.52	0	0.00	108.00	5.3	3,790	0.14%
2020/06/19	11	107.36	0	0.00	107.00	11	3,912	0.28%
2020/06/18	0.2	107.50	0	0.00	107.50	0.2	3,863	0.00%
2020/06/17	0.1	107.50	0	0.00	108.00	0.1	3,923	0.00%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	0	0.00	4	107.63	107.50	-4	4,282	-0.09%
2020/06/09	0	0.00	1	108.00	107.50	-1	4,557	-0.02%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	1	107.50	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/06/02	4	106.38	0	0.00	107.00	4	4,794	0.08%
2020/05/29	2	106.50	0	0.00	107.50	2	4,764	0.04%
2020/05/26	5	107.50	0	0.00	107.50	5	4,854	0.10%
2020/05/22	1	107.00	0	0.00	106.50	1	4,980	0.02%
2020/05/20	8.2	107.69	0	0.00	107.50	8.2	5,104	0.16%
2020/05/18	2	108.00	0	0.00	107.50	2	5,135	0.04%
2020/05/12	3	107.50	3	107.83	107.00	0	5,173	0.00%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/07	0	0.00	5	107.70	107.50	-5	5,290	-0.09%
2020/05/05	0	0.00	2	108.00	107.50	-2	5,319	-0.04%
2020/05/04	1	106.00	2	108.00	108.00	-1	5,351	-0.02%
2020/04/29	1	107.00	0	0.00	106.50	1	5,297	0.02%
2020/04/27	1	107.50	12	107.04	108.00	-11	5,446	-0.20%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/22	0.3	106.00	1	105.50	106.00	-0.7	5,472	-0.01%
2020/04/21	1	106.50	2	106.50	106.00	-1	5,559	-0.02%
2020/04/15	4	106.13	1	106.50	106.50	3	5,762	0.05%
2020/04/14	4	105.50	5.1	105.02	106.00	-1.1	5,793	-0.02%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/10	1	104.00	1	104.00	104.50	0	5,946	0.00%
2020/04/09	0.2	104.00	1	104.00	104.00	-0.8	5,980	-0.01%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/06	2	100.50	0	0.00	101.00	2	5,870	0.03%
2020/04/01	4	98.68	4	98.70	98.10	0	5,804	0.00%
2020/03/31	0.1	100.00	0	0.00	99.90	0.1	5,723	0.00%
2020/03/30	0	0.00	1	100.00	100.00	-1	5,665	-0.02%
2020/03/25	0	0.00	1	100.50	102.00	-1	5,511	-0.02%
2020/03/24	2	99.05	0	0.00	98.70	2	5,533	0.04%
2020/03/23	4	98.28	0	0.00	98.00	4	5,465	0.07%
2020/03/20	2	100.25	1	100.50	99.90	1	5,419	0.02%
2020/03/19	4	98.70	5	99.20	100.00	-1	5,300	-0.02%
2020/03/18	3.2	100.38	1	100.50	101.00	2.2	5,225	0.04%
2020/03/17	1	102.00	1	103.50	103.00	0	5,073	0.00%
2020/03/16	2	103.50	0	0.00	103.50	2	4,931	0.04%
2020/03/13	3	101.83	2	102.75	105.00	1	4,885	0.02%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/10	1	103.50	2	105.50	106.00	-1	4,691	-0.02%
2020/03/09	6	104.00	1	104.00	104.00	5	4,601	0.11%
2020/03/06	1	106.50	0	0.00	106.00	1	4,525	0.02%
2020/03/04	2	105.00	4	105.13	107.00	-2	4,413	-0.05%
2020/03/03	3	103.83	0	0.00	104.50	3	4,444	0.07%
2020/03/02	9	104.06	0	0.00	103.00	9	4,397	0.20%
2020/02/27	0.2	105.50	0	0.00	105.00	0.2	4,354	0.00%
2020/02/26	9	105.78	1	105.50	105.50	8	4,303	0.19%
2020/02/25	10	106.60	0	0.00	106.50	10	4,204	0.24%
2020/02/24	8	107.06	0	0.00	106.50	8	4,162	0.19%
2020/02/21	1	108.50	1	109.00	108.50	0	4,038	0.00%
2020/02/20	1	109.00	0	0.00	108.50	1	4,013	0.02%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	6	108.00	0	0.00	109.00	6	3,983	0.15%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	4	107.50	0	0.00	107.00	4	3,973	0.10%
2020/02/10	2	108.00	0	0.00	108.00	2	3,877	0.05%
2020/02/07	0.2	108.00	0	0.00	107.50	0.2	3,857	0.00%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	2.1	108.00	3	107.67	107.00	-0.9	3,818	-0.02%
2020/01/30	4	107.38	4	107.50	107.00	0	3,752	0.00%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	109.00	1	108.50	109.00	0	3,617	0.00%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	6	107.83	0	0.00	108.00	6	3,572	0.17%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	7	108.57	0	0.00	109.00	7	3,446	0.20%
2020/01/10	1	110.00	0	0.00	109.50	1	3,258	0.03%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/06	3	111.33	0	0.00	110.50	3	2,991	0.10%
2020/01/03	1	112.50	0	0.00	112.50	1	2,958	0.03%
2019/12/30	1	113.50	0	0.00	113.00	1	2,886	0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/18	6	113.00	0	0.00	113.50	6	2,798	0.21%
2019/12/17	3	113.00	0	0.00	113.00	3	2,788	0.11%
2019/12/16	4	113.38	0	0.00	113.00	4	2,736	0.15%
2019/12/10	0.1	114.00	0	0.00	113.50	0.1	2,672	0.00%
2019/12/09	0	0.00	4	114.00	114.00	-4	2,682	-0.15%
2019/11/25	1	116.00	1	115.50	116.50	0	2,522	0.00%
2019/11/21	0	0.00	2	115.50	115.50	-2	2,576	-0.08%
2019/11/20	0	0.00	1	115.00	116.00	-1	2,573	-0.04%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/14	0	0.00	1	115.00	116.00	-1	2,539	-0.04%
2019/11/13	1	116.00	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0	0.00	2	116.50	116.50	-2	2,513	-0.08%
2019/11/11	0	0.00	2	115.75	116.50	-2	2,509	-0.08%
2019/11/07	1	115.50	0	0.00	116.00	1	2,530	0.04%
2019/11/06	0	0.00	2	114.75	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	3	114.50	115.00	-3	2,547	-0.12%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/21	2	113.50	0	0.00	113.50	2	2,867	0.07%
2019/10/18	2	113.50	0	0.00	113.00	2	2,898	0.07%
2019/09/25	0	0.00	2	112.50	113.00	-2	3,446	-0.06%
2019/09/24	3	113.00	0	0.00	113.00	3	3,484	0.09%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/18	1	114.50	0	0.00	114.50	1	3,575	0.03%
2019/09/16	2	113.50	0	0.00	114.00	2	3,602	0.06%
2019/09/12	1	113.50	0	0.00	113.50	1	3,603	0.03%
2019/09/11	2	113.25	1	113.00	113.50	1	3,662	0.03%
2019/09/09	0	0.00	6	112.42	112.50	-6	3,630	-0.17%
2019/09/04	1	112.00	0	0.00	112.00	1	3,723	0.03%
2019/08/29	0	0.00	3	111.17	111.50	-3	3,755	-0.08%
2019/08/26	2	110.00	0	0.00	110.00	2	3,765	0.05%
2019/08/23	1	110.50	0	0.00	111.00	1	3,779	0.03%
2019/08/20	4	110.38	0	0.00	110.00	4	3,885	0.10%
2019/08/16	0.1	110.50	0	0.00	110.00	0.1	3,929	0.00%
2019/08/15	0	0.00	2	110.50	111.00	-2	3,947	-0.05%
2019/08/08	0	0.00	1	110.00	109.50	-1	4,128	-0.02%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/08/05	2.2	109.82	0	0.00	110.00	2.2	4,151	0.05%
2019/08/02	0	0.00	1	108.50	109.00	-1	4,131	-0.02%
2019/08/01	0.3	109.00	0	0.00	108.50	0.3	4,122	0.01%
2019/07/30	0	0.00	0.3	109.50	109.00	-0.3	4,021	-0.01%
2019/07/29	3	109.33	0	0.00	109.00	3	4,034	0.07%
2019/07/26	0.3	109.50	0	0.00	109.00	0.3	4,046	0.01%
2019/07/25	0.1	110.50	0	0.00	110.00	0.1	4,076	0.00%
2019/07/24	2.2	110.00	0	0.00	109.50	2.2	4,040	0.05%
2019/07/23	1.1	110.55	0	0.00	110.50	1.1	4,026	0.03%
2019/07/19	0.2	111.00	0	0.00	111.00	0.2	4,009	0.00%
2019/07/17	5.1	110.52	0	0.00	111.00	5.1	4,020	0.13%
2019/07/16	1	110.50	1	109.00	109.50	0	3,962	0.00%
2019/07/12	1.1	111.09	1.1	111.09	111.50	0	3,820	0.00%
2019/07/11	1	112.00	0.6	113.00	112.00	0.4	3,767	0.01%
2019/07/10	3.1	113.37	0	0.00	113.50	3.1	3,752	0.08%
2019/07/09	8.1	113.14	0	0.00	113.00	8.1	3,728	0.22%
2019/07/08	0.2	122.00	0	0.00	122.00	0.2	3,578	0.01%
2019/07/04	0.1	122.00	0	0.00	122.00	0.1	3,522	0.00%
2019/07/02	0	0.00	1	121.50	122.50	-1	3,483	-0.03%
2019/07/01	1.1	121.91	0	0.00	121.00	1.1	3,446	0.03%
2019/06/26	0.1	122.50	0	0.00	122.50	0.1	3,355	0.00%
2019/06/25	0	0.00	1	122.50	122.50	-1	3,347	-0.03%
2019/06/17	0.1	119.50	0	0.00	119.50	0.1	3,188	0.00%
2019/06/14	0.1	120.00	0	0.00	120.50	0.1	3,221	0.00%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/11	0.2	119.00	0	0.00	119.00	0.2	3,188	0.01%
2019/06/05	0	0.00	1	118.00	118.50	-1	3,204	-0.03%
2019/05/31	0	0.00	6	118.00	118.00	-6	3,222	-0.19%
2019/05/29	1	117.00	0	0.00	117.50	1	3,235	0.03%
2019/05/28	0.1	116.00	0	0.00	116.00	0.1	3,226	0.00%
2019/05/27	0	0.00	0.1	117.50	118.00	-0.1	3,189	0.00%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/23	0.1	117.00	0.3	117.00	117.50	-0.2	3,198	0.00%
2019/05/22	0.1	117.00	0	0.00	117.00	0.1	3,233	0.00%
2019/05/21	1	118.00	0	0.00	118.00	1	3,244	0.03%
2019/05/20	0.1	115.00	4	116.00	115.50	-3.9	3,111	-0.13%
2019/05/15	0.2	114.50	0	0.00	114.50	0.2	3,082	0.01%
2019/05/14	0	0.00	1	114.00	114.00	-1	3,087	-0.03%
2019/05/06	0	0.00	0.1	114.00	113.00	-0.1	3,314	0.00%
2019/05/02	0.1	114.00	0	0.00	114.50	0.1	3,245	0.00%
2019/04/30	0.2	113.00	0	0.00	113.00	0.2	3,203	0.01%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/24	0.1	112.50	2	112.50	112.00	-1.9	3,145	-0.06%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/16	0	0.00	5	111.50	111.50	-5	3,380	-0.15%
2019/04/11	0	0.00	5	111.00	111.00	-5	3,431	-0.15%
2019/04/01	1	111.00	0	0.00	111.00	1	4,016	0.02%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/22	0	0.00	1	110.50	110.00	-1	4,118	-0.02%
2019/03/14	0	0.00	0.3	109.50	109.00	-0.3	4,078	-0.01%
2019/03/08	1	109.50	0	0.00	109.50	1	4,224	0.02%
2019/03/06	10	110.50	0	0.00	109.50	10	4,278	0.23%
2019/02/20	1	108.50	0	0.00	108.50	1	4,191	0.02%
2019/02/14	1	108.00	0	0.00	107.00	1	4,244	0.02%
2019/02/11	0	0.00	2	109.50	109.50	-2	4,136	-0.05%
2019/01/22	1	108.50	0	0.00	109.00	1	4,064	0.02%
2019/01/15	0.2	108.50	0	0.00	108.00	0.2	4,294	0.00%
2019/01/14	0	0.00	6	108.08	108.50	-6	4,274	-0.14%
2019/01/11	0	0.00	2	108.50	108.50	-2	4,270	-0.05%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	1	108.00	108.00	-1	4,126	-0.02%
2019/01/04	3	106.00	0	0.00	106.50	3	4,186	0.07%
2019/01/02	5	107.00	0	0.00	107.00	5	4,376	0.11%
2018/12/28	1	105.50	0	0.00	106.50	1	4,389	0.02%
2018/12/27	2	106.50	0	0.00	106.50	2	4,035	0.05%
2018/12/26	3	106.83	0	0.00	106.50	3	3,996	0.08%
2018/12/18	1	107.50	1	107.50	108.00	0	3,788	0.00%
2018/12/13	0	0.00	1	108.00	108.00	-1	3,728	-0.03%
2018/12/06	1.1	107.05	0	0.00	107.00	1.1	3,902	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	2	108.00	0	0.00	108.00	2	3,883	0.05%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/23	0	0.00	1	109.50	110.00	-1	3,637	-0.03%
2018/11/16	0	0.00	1	110.50	109.00	-1	3,567	-0.03%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/02	2	107.25	0	0.00	108.00	2	3,523	0.06%
2018/10/31	1	110.50	0	0.00	110.50	1	3,423	0.03%
2018/10/25	1	108.00	0	0.00	109.50	1	3,176	0.03%
2018/10/22	0	0.00	3	108.00	108.00	-3	3,003	-0.10%
2018/10/11	1	108.00	2	108.50	108.00	-1	2,978	-0.03%
2018/10/05	0	0.00	1	108.50	108.50	-1	2,717	-0.04%
2018/10/03	0	0.00	3	109.50	109.50	-3	2,718	-0.11%
2018/10/01	2	110.00	0	0.00	109.50	2	3,018	0.07%
2018/09/12	0	0.00	0.1	109.00	109.00	-0.1	3,187	0.00%
2018/09/10	0	0.00	2	107.50	107.50	-2	3,319	-0.06%
2018/08/31	0	0.00	2	106.75	107.00	-2	3,560	-0.06%
2018/08/30	1	106.50	1	107.00	107.00	0	3,534	0.00%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/22	3	107.00	0	0.00	107.00	3	3,688	0.08%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/16	0.2	105.50	0	0.00	105.00	0.2	3,802	0.01%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/13	0	0.00	7	105.50	105.50	-7	3,913	-0.18%
2018/07/23	1	105.00	0	0.00	105.50	1	4,640	0.02%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/17	1	105.00	0	0.00	105.50	1	4,554	0.02%
2018/07/16	0.2	106.50	0	0.00	105.50	0.2	4,552	0.00%
2018/07/13	0.1	106.00	2	105.00	105.00	-1.9	4,609	-0.04%
2018/07/10	6	105.83	5	105.50	106.00	1	4,639	0.02%
2018/07/06	0	0.00	0.1	111.00	111.00	-0.1	4,403	0.00%
2018/06/28	1	110.50	0	0.00	111.00	1	4,326	0.02%
2018/06/26	0	0.00	10	110.50	110.50	-10	4,313	-0.23%
2018/06/25	0	0.00	1	110.50	110.50	-1	4,289	-0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	4,314	-0.02%
2018/06/14	0	0.00	3	111.00	110.00	-3	4,204	-0.07%
2018/06/07	0	0.00	3	110.00	110.50	-3	4,773	-0.06%
2018/05/31	0	0.00	0.1	109.00	110.00	-0.1	4,869	0.00%
2018/05/28	0	0.00	1	110.00	110.00	-1	4,824	-0.02%
2018/05/18	6	108.17	0	0.00	108.50	6	4,915	0.12%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/16	0	0.00	10	107.50	107.50	-10	4,977	-0.20%
2018/05/14	1	107.50	1	107.50	107.00	0	5,166	0.00%
2018/05/11	14	107.36	0	0.00	107.00	14	5,214	0.27%
2018/05/10	7.2	108.14	11	108.50	108.00	-3.8	5,215	-0.07%
2018/05/09	1	109.00	2	109.00	108.50	-1	5,094	-0.02%
2018/05/02	0	0.00	9	111.28	111.00	-9	5,084	-0.18%
2018/04/30	2	110.00	0	0.00	109.50	2	4,970	0.04%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/20	1	110.00	0	0.00	110.00	1	5,305	0.02%
2018/04/18	2	110.00	3	109.50	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/04/02	1	110.00	0	0.00	110.00	1	5,923	0.02%
2018/03/28	0	0.00	3	108.50	108.50	-3	5,999	-0.05%
2018/03/27	0	0.00	2	108.25	108.50	-2	6,052	-0.03%
2018/03/26	12	108.08	0	0.00	108.00	12	6,173	0.19%
2018/03/23	13	107.92	3	107.83	107.00	10	6,178	0.16%
2018/03/21	3	107.00	1	107.00	107.00	2	6,203	0.03%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	12	105.58	0	0.00	105.50	12	6,431	0.19%
2018/03/15	7	106.07	0.1	106.50	106.00	6.9	6,279	0.11%
2018/03/14	7.1	106.43	0	0.00	106.00	7.1	6,301	0.11%
2018/03/13	3	106.50	0.5	106.50	106.00	2.5	6,278	0.04%
2018/03/12	8	106.56	0	0.00	106.00	8	6,223	0.13%
2018/03/02	2	107.00	0	0.00	107.00	2	6,232	0.03%
2018/02/27	2	107.50	0.5	108.00	107.50	1.5	6,216	0.02%
2018/02/23	4	107.00	0	0.00	107.50	4	6,147	0.07%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/02/09	0.2	107.50	0	0.00	107.00	0.2	5,982	0.00%
2018/02/06	1	106.00	0	0.00	106.00	1	5,840	0.02%
2018/02/05	1	108.00	0	0.00	109.00	1	5,704	0.02%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0	0.00	2	112.00	111.50	-2	5,570	-0.04%
2018/01/30	0	0.00	1	111.00	111.00	-1	5,547	-0.02%
2018/01/29	0.1	111.50	1	111.50	111.50	-0.9	5,529	-0.02%
2018/01/23	0	0.00	1	109.50	109.50	-1	5,613	-0.02%
2018/01/22	0	0.00	2	109.50	109.50	-2	5,570	-0.04%
2018/01/18	2.1	109.02	0	0.00	109.50	2.1	5,473	0.04%
2018/01/17	0	0.00	0.3	111.00	111.00	-0.3	5,324	-0.01%
2018/01/12	0.1	111.00	0	0.00	111.00	0.1	5,276	0.00%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	1	109.00	110.00	-1	5,151	-0.02%
2018/01/04	0	0.00	2	109.00	108.50	-2	4,936	-0.04%