益登 (3048)-元大-蘆洲券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	32.70	0	0.00	32.65	1	2,937	0.03%
2024/11/20	0	0.00	2	33.00	33.10	-2	3,040	-0.07%
2024/11/15	0	0.00	1	33.95	34.10	-1	3,347	-0.03%
2024/11/14	12	32.93	5	32.81	32.70	7	3,587	0.20%
2024/11/11	6	37.04	0	0.00	36.95	6	3,939	0.15%
2024/11/08	1	37.75	0	0.00	37.30	1	4,080	0.02%
2024/11/07	0	0.00	1	38.00	37.75	-1	4,280	-0.02%
2024/11/06	0	0.00	3	37.20	37.35	-3	4,489	-0.07%
2024/11/05	0	0.00	1	37.50	37.30	-1	4,611	-0.02%
2024/11/04	3	37.77	0	0.00	37.55	3	4,747	0.06%
2024/11/01	1	37.15	2	37.88	38.80	-1	4,810	-0.02%
2024/10/30	3	37.87	1	37.75	37.50	2	5,001	0.04%
2024/10/29	7	38.41	2	38.80	38.25	5	5,035	0.10%
2024/10/28	4	39.05	0	0.00	39.15	4	5,051	0.08%
2024/10/25	2	39.38	5	39.38	39.35	-3	5,094	-0.06%
2024/10/24	3	40.00	0.2	40.00	39.80	2.8	5,151	0.05%
2024/10/23	3	40.87	1.3	41.15	40.80	1.7	5,181	0.03%
2024/10/22	0	0.00	1	40.50	41.00	-1	5,312	-0.02%
2024/10/21	5	40.96	8.6	40.99	40.90	-3.6	5,396	-0.07%
2024/10/18	2	39.53	2	39.85	39.45	0	5,468	0.00%
2024/10/17	2	40.00	13	40.11	40.15	-11	5,558	-0.20%
2024/10/16	4.3	39.40	0	0.00	39.70	4.3	5,760	0.07%
2024/10/15	1	39.55	0	0.00	39.40	1	5,856	0.02%
2024/10/14	1	39.00	4	39.36	39.70	-3	5,913	-0.05%
2024/10/11	2.4	40.06	7	40.71	39.15	-4.6	6,077	-0.08%
2024/10/09	39	44.81	35	43.47	42.35	4	6,329	0.06%
2024/10/08	7.2	41.04	2	41.40	42.50	5.2	6,354	0.08%
2024/10/07	1	39.90	10.7	40.63	40.25	-9.7	6,529	-0.15%
2024/10/04	45.2	39.44	31	38.91	39.75	14.2	6,874	0.21%
2024/09/27	0	0.00	0	38.40	37.85	0	8,379	0.00%
2024/09/26	3	38.40	0	0.00	38.00	3	8,572	0.03%
2024/09/24	3	36.18	10	37.18	37.40	-7	9,258	-0.08%
2024/09/23	12.3	36.86	8	36.98	36.70	4.3	9,298	0.05%
2024/09/20	6.1	39.92	1	39.90	39.95	5.1	9,358	0.05%
2024/09/19	2	39.33	2	39.65	39.80	0	9,436	0.00%
2024/09/16	5	39.93	3	39.30	39.40	2	9,896	0.02%
2024/09/13	4	40.34	4	39.80	39.85	0	10,331	0.00%
2024/09/12	4	39.96	5	40.28	40.10	-1	11,346	-0.01%
2024/09/11	1	39.00	1	39.05	38.90	0	11,758	0.00%
2024/09/10	4	39.44	4	39.03	39.00	0	12,134	0.00%
2024/09/09	4	39.98	3	40.00	39.80	1	13,351	0.01%
2024/09/06	11	40.79	4	40.64	40.45	7	13,743	0.05%
2024/09/05	2.2	41.23	1	42.15	40.85	1.2	14,030	0.01%
2024/09/04	11	41.15	15	40.55	40.75	-4	14,129	-0.03%
2024/09/03	11	44.17	7	45.04	43.40	4	14,278	0.03%
2024/09/02	1.7	43.82	1	44.30	43.70	0.7	14,512	0.00%
2024/08/30	8	44.20	2	44.63	44.00	6	15,214	0.04%
2024/08/29	2	44.68	1	44.95	45.20	1	15,254	0.01%
2024/08/28	1	45.15	6	45.70	45.05	-5	15,292	-0.03%
2024/08/27	13	45.87	2	46.03	45.85	11	15,405	0.07%
2024/08/26	5	45.29	0	0.00	45.00	5	15,463	0.03%
2024/08/23	1	44.10	3.1	45.06	45.10	-2.1	15,767	-0.01%
2024/08/22	7	45.85	33	45.02	45.00	-26	15,755	-0.17%
2024/08/21	6	46.38	8	46.36	46.15	-2	15,692	-0.01%
2024/08/20	17.1	47.63	18.6	47.48	46.75	-1.5	15,627	-0.01%
2024/08/19	13.6	46.78	30.4	47.20	47.05	-16.8	15,494	-0.11%
2024/08/16	33.4	47.27	12	47.27	46.50	21.4	15,361	0.14%
2024/08/15	16	45.76	41	46.03	45.50	-25	15,070	-0.17%
2024/08/14	23	45.15	13	45.65	44.10	10	14,912	0.07%
2024/08/13	10	46.21	6	46.13	46.25	4	14,743	0.03%
2024/08/12	11	45.87	18.3	45.67	45.85	-7.3	14,587	-0.05%
2024/08/09	39	45.03	22	44.75	44.10	17	14,438	0.12%
2024/08/08	21	42.99	22	43.03	43.15	-1	14,229	-0.01%
2024/08/07	5	40.38	4.7	41.79	42.15	0.3	14,025	0.00%
2024/08/06	7	38.68	8.1	37.48	38.35	-1.1	13,890	-0.01%
2024/08/05	7	40.74	9	40.72	40.35	-2	13,743	-0.01%
2024/08/02	28.1	45.76	7	46.01	44.80	21.1	13,661	0.15%
2024/08/01	1	44.85	0	0.00	46.85	1	13,454	0.01%
2024/07/31	1.1	43.10	0	0.00	42.60	1.1	13,405	0.01%
2024/07/30	6	42.80	4	41.84	43.30	2	13,377	0.01%
2024/07/29	0	0.00	11	43.88	43.10	-11	13,319	-0.08%
2024/07/26	15	44.89	11	44.30	45.00	4	13,242	0.03%
2024/07/23	53	46.93	35	46.04	46.00	18	13,180	0.14%
2024/07/22	27	46.32	33	45.48	45.35	-6	13,024	-0.05%
2024/07/19	8	47.75	14	47.94	47.20	-6	12,907	-0.05%
2024/07/18	20	48.70	3.3	48.38	48.10	16.7	12,785	0.13%
2024/07/17	28.1	50.36	50	50.94	50.00	-21.9	12,670	-0.17%
2024/07/16	26.7	49.72	17.1	48.69	49.95	9.6	12,438	0.08%
2024/07/15	23.4	49.29	10	49.12	48.80	13.4	12,317	0.11%
2024/07/12	18.2	50.11	24.1	50.80	49.85	-5.9	12,220	-0.05%
2024/07/11	54.2	51.24	43.2	51.24	50.10	11	12,017	0.09%
2024/07/10	47.2	50.34	57.2	50.59	51.90	-10	11,659	-0.09%
2024/07/09	14	47.01	30	47.13	47.20	-16	11,230	-0.14%
2024/07/08	62	50.37	52.6	50.41	49.85	9.4	10,952	0.09%
2024/07/05	95.4	52.85	72	53.04	52.50	23.4	10,441	0.22%
2024/07/04	3	48.92	8.7	49.64	49.70	-5.7	9,455	-0.06%
2024/07/03	31	43.06	51.6	43.87	45.20	-20.6	9,288	-0.22%
2024/07/02	27	41.71	42	41.24	41.10	-15	8,717	-0.17%
2024/07/01	46	41.71	27	41.44	41.65	19	8,503	0.22%
2024/06/28	54.2	40.97	52	40.79	40.20	2.2	8,105	0.03%
2024/06/27	12	39.37	7	39.04	38.60	5	7,744	0.06%
2024/06/26	17	39.59	13	39.95	39.60	4	7,647	0.05%
2024/06/25	1.2	38.54	6	38.43	38.50	-4.8	7,464	-0.06%
2024/06/24	13	39.40	4	40.10	38.95	9	7,364	0.12%
2024/06/21	47	41.04	45	41.22	41.10	2	7,166	0.03%
2024/06/20	59	40.73	64.2	40.95	41.80	-5.2	6,876	-0.08%
2024/06/19	49.6	41.43	64	41.22	40.00	-14.4	6,421	-0.22%
2024/06/18	7.5	39.11	27	38.82	39.15	-19.5	5,391	-0.36%
2024/06/17	24.2	37.49	48	37.16	37.90	-23.8	4,951	-0.48%
2024/06/14	123.6	38.83	105.2	38.46	37.50	18.4	4,561	0.40%	大買/大賣/
2024/06/13	32	35.09	40	36.20	36.75	-8	3,302	-0.24%
2024/06/12	23.2	31.96	37	31.95	33.45	-13.8	2,882	-0.48%
2024/06/11	6.1	30.72	1	31.35	30.45	5.1	2,576	0.20%
2024/06/07	21.3	32.84	31.3	32.55	32.30	-10	2,439	-0.41%
2024/06/06	17.1	35.52	11	35.27	34.45	6	2,235	0.27%
2024/06/05	121.1	35.56	97.3	35.44	34.65	23.8	1,936	1.23%	大買/
2024/06/04	10	38.15	6	38.15	38.15	4	1,215	0.33%
2024/06/03	4	34.70	1	34.70	34.70	3	1,124	0.27%
2024/05/31	4	31.10	13	31.53	31.55	-9	1,049	-0.86%
2024/05/30	8	28.16	2	28.25	28.70	6	903	0.66%
2024/05/29	27	29.05	9	29.03	28.55	18	797	2.26%
2024/05/28	0	0.00	1	25.60	26.65	-1	454	-0.22%
2024/05/27	0	0.00	1	25.10	25.15	-1	408	-0.24%
2024/05/23	1	24.90	0	0.00	24.85	1	412	0.24%
2024/05/22	3	25.10	0	0.00	25.10	3	415	0.72%
2024/05/16	0	0.00	3	24.58	24.65	-3	478	-0.63%
2024/05/15	0	0.00	2	24.50	24.50	-2	479	-0.42%
2024/05/13	0	0.00	5	24.62	24.50	-5	478	-1.04%
2024/05/06	0	0.00	0.4	23.65	23.65	-0.4	510	-0.08%
2024/05/02	0	0.00	2	23.50	23.60	-2	504	-0.40%
2024/04/26	1	23.10	0	0.00	23.10	1	495	0.20%
2024/04/22	2	22.90	0	0.00	22.80	2	496	0.40%
2024/04/18	0	0.00	1	23.10	23.20	-1	489	-0.20%
2024/04/17	2	23.15	0	0.00	23.20	2	490	0.41%
2024/04/16	3	23.20	0	0.00	23.00	3	491	0.61%
2024/04/12	0	0.00	5	23.88	23.85	-5	484	-1.03%
2024/03/29	3	23.60	0	0.00	23.55	3	457	0.66%
2024/03/15	1	23.75	0	0.00	23.60	1	461	0.22%
2024/03/08	1	24.60	0	0.00	24.65	1	441	0.23%
2024/02/27	2	25.45	0	0.00	25.60	2	420	0.48%
2024/02/23	0	0.00	2	25.75	25.75	-2	411	-0.49%
2024/02/22	0	25.95	0	0.00	25.75	0	405	0.00%
2024/02/21	2	25.65	1	25.65	25.80	1	397	0.25%
2024/02/20	4	26.28	4	26.21	26.10	0	389	0.00%
2024/02/19	0	25.25	1.2	25.40	25.50	-1.2	348	-0.34%
2024/01/31	0	0.00	1	24.60	24.50	-1	322	-0.31%
2024/01/26	1	23.70	0	0.00	23.75	1	295	0.34%
2024/01/24	0	0.00	2	23.80	23.80	-2	298	-0.67%
2024/01/23	1	23.70	0	0.00	23.70	1	298	0.34%
2024/01/22	2	23.40	0	0.00	23.40	2	297	0.67%
2024/01/16	1	23.55	0	0.00	23.50	1	343	0.29%
2024/01/12	0	23.85	0	0.00	23.70	0	342	0.01%
2024/01/11	0	23.90	0	0.00	23.75	0	344	0.01%
2024/01/04	0	0.00	1	24.50	24.50	-1	413	-0.24%
2024/01/02	1	24.75	0	0.00	24.75	1	416	0.24%
2023/12/28	2	24.60	0	0.00	24.70	2	417	0.48%
2023/12/26	1	24.50	0	0.00	24.55	1	417	0.24%
2023/12/21	1	24.35	0	0.00	24.45	1	418	0.24%
2023/12/14	0	25.10	0	0.00	25.15	0	402	0.01%
2023/12/13	1	24.50	1	24.55	24.85	0	394	0.00%
2023/12/12	3	24.30	8	24.56	24.60	-5	386	-1.30%
2023/12/06	0	0.00	5	24.15	24.25	-5	376	-1.33%
2023/12/04	0	0.00	3	24.62	24.60	-3	373	-0.80%
2023/12/01	0	0.00	2	24.70	24.85	-2	372	-0.54%
2023/11/22	10	24.30	2	24.25	24.20	8	365	2.19%
2023/11/17	0	0.00	2	24.05	24.20	-2	361	-0.55%
2023/11/16	1	23.80	0	0.00	23.95	1	359	0.28%
2023/11/10	0	0.00	0	23.70	23.85	0	358	0.00%
2023/11/09	1	24.05	4.1	23.77	23.75	-3.1	364	-0.85%
2023/11/03	0	0.00	3	23.15	23.00	-3	388	-0.77%
2023/11/02	3	23.03	0	0.00	23.00	3	387	0.78%
2023/10/26	7	23.41	2	23.35	23.35	5	394	1.27%
2023/10/25	0	0.00	1	24.25	24.00	-1	388	-0.26%
2023/10/24	2	24.25	10	24.65	24.25	-8	382	-2.09%
2023/10/20	0	0.00	2	22.95	23.00	-2	359	-0.56%
2023/10/18	4	21.96	43	22.12	22.40	-39	370	-10.52%
2023/10/17	0	23.15	1	22.95	22.90	-1	315	-0.32%
2023/10/12	4	23.05	0	0.00	23.30	4	382	1.05%
2023/10/04	1	23.30	0	0.00	23.30	1	410	0.24%
2023/10/02	0	0.00	2	23.40	23.30	-2	414	-0.48%
2023/08/24	0.1	23.10	0	0.00	22.90	0.1	512	0.02%
2023/08/16	2	22.30	0	0.00	22.35	2	550	0.36%
2023/08/15	2	22.60	0	0.00	22.70	2	550	0.36%
2023/08/14	0	0.00	10	23.55	22.80	-10	543	-1.84%
2023/07/31	0	0.00	2	25.55	25.55	-2	559	-0.36%
2023/07/28	0	0.00	0.1	25.50	25.60	-0.1	558	-0.02%
2023/07/27	2	25.55	0.1	25.30	25.45	1.9	561	0.34%
2023/07/26	0	0.00	1	25.20	25.10	-1	562	-0.18%
2023/07/24	1	25.25	0	0.00	25.20	1	559	0.18%
2023/07/20	6	25.90	0	0.00	25.90	6	576	1.04%
2023/07/18	2	26.00	1	26.15	26.10	1	617	0.16%
2023/07/17	0	0.00	20	27.85	27.60	-20	599	-3.33%
2023/07/13	1	27.90	0	0.00	27.80	1	567	0.18%
2023/07/12	1	28.05	0	0.00	28.00	1	558	0.18%
2023/07/11	3	28.08	0	0.00	28.15	3	560	0.53%
2023/07/07	1	28.20	0	0.00	28.25	1	570	0.18%
2023/07/05	0	0.00	2	28.50	28.65	-2	571	-0.35%
2023/07/04	3	28.40	0	0.00	28.40	3	562	0.53%
2023/06/28	1	28.05	0	0.00	28.00	1	568	0.18%
2023/06/15	2	28.35	0	0.00	28.45	2	587	0.34%
2023/06/14	3	28.32	0	0.00	28.35	3	590	0.51%
2023/06/09	1	28.00	0	0.00	28.05	1	619	0.16%
2023/06/02	0	0.00	2	28.30	28.30	-2	633	-0.32%
2023/06/01	0	0.00	0	28.15	28.15	0	640	0.00%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/30	0	0.00	13	27.96	28.05	-13	647	-2.01%
2023/05/29	0	0.00	2	27.98	28.15	-2	655	-0.30%
2023/05/26	1	27.80	1	27.95	27.85	0	666	0.00%
2023/05/25	20	27.95	0	0.00	28.00	20	649	3.08%
2023/05/18	0	0.00	24	27.09	27.15	-24	647	-3.70%
2023/05/17	0	0.00	1	26.90	27.15	-1	648	-0.15%
2023/05/16	1	26.75	0	0.00	26.70	1	645	0.15%
2023/05/15	19	26.37	25	26.45	26.75	-6	640	-0.94%
2023/05/12	0	27.20	0	0.00	27.20	0	621	0.01%
2023/05/10	11	27.30	0	0.00	27.30	11	628	1.75%
2023/05/09	4	27.55	0	0.00	27.50	4	621	0.64%
2023/05/04	1	27.75	0	0.00	27.80	1	649	0.15%
2023/05/03	2	27.90	0	0.00	27.85	2	651	0.31%
2023/05/02	0	0.00	4	27.70	27.80	-4	653	-0.61%
2023/04/27	6	27.52	0	0.00	27.55	6	650	0.92%
2023/04/26	5	27.24	0	0.00	27.55	5	655	0.76%
2023/04/25	5	27.89	0	0.00	27.45	5	647	0.77%
2023/04/21	4	28.73	4	29.01	28.50	0	616	0.00%
2023/04/20	5	28.50	0	0.00	28.70	5	567	0.88%
2023/04/19	3	28.75	0	0.00	28.65	3	559	0.54%
2023/04/12	5	28.54	3	28.65	28.60	2	527	0.38%
2023/04/11	0	0.00	2.1	28.66	28.70	-2.1	520	-0.40%
2023/04/10	0	0.00	0.1	28.70	28.60	-0.1	514	-0.01%
2023/04/07	1	28.60	0	0.00	28.65	1	512	0.20%
2023/04/06	1	28.60	0.1	28.60	28.55	1	510	0.19%
2023/03/31	0	0.00	0.1	28.69	28.55	-0.1	509	-0.03%
2023/03/30	0	0.00	4	28.55	28.60	-4	506	-0.79%
2023/03/28	20	28.33	10	28.39	28.30	10	509	1.96%
2023/03/27	3	28.55	4	28.69	28.65	-1	506	-0.20%
2023/03/24	6	28.63	4	28.70	28.60	2	506	0.39%
2023/03/23	1	28.45	1	28.50	28.55	0	503	0.00%
2023/03/22	0	0.00	4	28.45	28.50	-4	499	-0.80%
2023/03/20	0	0.00	3	27.72	27.80	-3	493	-0.61%
2023/03/17	4	27.55	0	0.00	27.70	4	497	0.80%
2023/03/16	10	27.45	6	27.60	27.50	4	491	0.81%
2023/03/14	1	28.65	0	0.00	28.50	1	465	0.21%
2023/03/08	0	0.00	1	29.25	29.40	-1	456	-0.22%
2023/03/06	0	29.40	0	0.00	29.50	0	445	0.00%
2023/03/03	0	0.00	1	29.15	29.20	-1	427	-0.23%
2023/02/24	0	0.00	40.6	28.80	28.75	-40.6	396	-10.25%
2023/02/23	0	0.00	2	28.55	28.60	-2	377	-0.53%
2023/02/22	0	0.00	10	28.32	28.30	-10	377	-2.65%
2023/02/17	0	0.00	8	28.30	28.30	-8	364	-2.19%
2023/02/14	0	0.00	1	27.95	28.00	-1	370	-0.27%
2023/02/10	0	0.00	2	27.88	27.80	-2	414	-0.48%
2023/02/08	6	27.95	3	27.95	27.90	3	411	0.73%
2023/02/07	0	0.00	1	28.05	28.15	-1	405	-0.25%
2023/02/06	0	0.00	1	28.10	28.20	-1	406	-0.25%
2023/02/03	0	0.00	7	28.18	28.15	-7	400	-1.75%
2023/02/02	1	27.90	7	27.88	27.90	-6	385	-1.55%
2023/02/01	0	0.00	1	27.55	27.60	-1	374	-0.27%
2023/01/31	5	27.40	0	0.00	27.40	5	369	1.35%
2023/01/30	0	0.00	3	27.07	27.10	-3	367	-0.82%
2023/01/16	2	26.70	4	26.80	26.75	-2	368	-0.54%
2023/01/12	0	0.00	1	27.15	27.10	-1	386	-0.26%
2023/01/10	2	27.05	0	0.00	27.00	2	385	0.52%
2023/01/09	0	0.00	7	27.12	27.10	-7	386	-1.81%
2023/01/06	3	26.87	2	27.00	26.90	1	388	0.26%
2023/01/04	1	26.70	0	0.00	26.75	1	397	0.25%
2023/01/03	2	26.75	1	26.75	26.70	1	406	0.25%
2022/12/30	6	26.85	1	26.90	26.85	5	408	1.23%
2022/12/29	3	26.67	0	0.00	26.80	3	413	0.73%
2022/12/27	1	27.00	0	0.00	27.05	1	419	0.24%
2022/12/23	2	27.03	0	0.00	26.95	2	425	0.47%
2022/12/20	2	27.03	0	0.00	27.00	2	431	0.46%
2022/12/16	2	27.65	0	0.00	27.70	2	428	0.47%
2022/12/15	3	27.73	0	0.00	27.90	3	429	0.70%
2022/12/13	3	27.65	0	0.00	27.70	3	431	0.70%
2022/12/09	0	0.00	4	27.80	27.65	-4	432	-0.93%
2022/12/08	0.5	27.85	0	0.00	27.80	0.5	433	0.12%
2022/12/07	2	27.78	0	0.00	27.80	2	436	0.46%
2022/12/06	0	28.45	0	0.00	28.15	0	437	0.01%
2022/12/05	3	28.65	0	0.00	28.65	3	447	0.67%
2022/12/01	0	0.00	2	28.30	28.30	-2	443	-0.45%
2022/11/29	1	27.75	0	0.00	27.90	1	452	0.22%
2022/11/28	2	27.80	0	0.00	27.80	2	458	0.44%
2022/11/21	1	27.95	1	28.00	27.95	0	466	0.00%
2022/11/18	0	0.00	9	28.07	27.95	-9	469	-1.92%
2022/11/17	0	0.00	1	27.90	28.10	-1	475	-0.21%
2022/11/16	0	0.00	4	27.80	27.80	-4	469	-0.85%
2022/11/15	1	27.75	0	0.00	27.85	1	468	0.21%
2022/11/14	3	27.58	1	27.75	27.80	2	473	0.42%
2022/11/10	0	0.00	5	27.75	27.85	-5	469	-1.07%
2022/11/09	37	28.04	1	27.85	27.85	36	479	7.51%
2022/11/08	0	0.00	5	29.06	29.15	-5	511	-0.98%
2022/11/07	0	0.00	2	28.75	28.80	-2	508	-0.39%
2022/11/04	0	0.00	2	28.35	28.45	-2	509	-0.39%
2022/11/03	4	28.15	0	0.00	28.40	4	507	0.79%
2022/11/02	4	27.89	0	0.00	28.20	4	505	0.79%
2022/11/01	2	27.53	0	0.00	27.60	2	502	0.40%
2022/10/27	2	27.45	0	0.00	27.50	2	524	0.38%
2022/10/25	1	27.65	0	0.00	27.30	1	530	0.19%
2022/10/24	0	0.00	4	28.10	27.75	-4	537	-0.74%
2022/10/21	0	0.00	7	27.85	27.90	-7	535	-1.31%
2022/10/20	12	27.07	0	0.00	28.60	12	533	2.25%
2022/10/14	0.5	28.00	1	27.85	27.80	-0.5	529	-0.09%
2022/10/13	1	27.15	0	0.00	27.25	1	534	0.19%
2022/10/12	0	0.00	4	27.56	27.80	-4	532	-0.75%
2022/10/11	3	27.57	0	0.00	27.50	3	536	0.56%
2022/10/07	1	28.55	0	0.00	28.30	1	537	0.19%
2022/10/05	0	0.00	22	28.58	28.30	-22	577	-3.81%
2022/10/03	0	0.00	1	27.50	27.70	-1	627	-0.16%
2022/09/30	1	26.95	0	0.00	27.25	1	648	0.15%
2022/09/29	0	0.00	1	27.45	27.20	-1	665	-0.15%
2022/09/28	2	27.18	0	0.00	27.00	2	674	0.30%
2022/09/26	4	27.59	0	0.00	27.40	4	703	0.57%
2022/09/23	1	28.30	0	0.00	28.20	1	726	0.14%
2022/09/21	1	28.20	0	0.00	28.20	1	756	0.13%
2022/09/13	0	0.00	3	29.08	28.90	-3	788	-0.38%
2022/09/12	2	29.00	2	29.05	29.00	0	805	0.00%
2022/09/08	0	0.00	2	27.98	28.15	-2	803	-0.25%
2022/09/07	1	27.70	0	0.00	27.65	1	818	0.12%
2022/09/06	2	27.83	0	0.00	27.85	2	822	0.25%
2022/09/02	0	28.95	0	0.00	28.70	0	831	0.00%
2022/09/01	2	28.90	0	0.00	28.95	2	849	0.24%
2022/08/29	4	28.89	0	0.00	28.85	4	862	0.46%
2022/08/24	1	29.50	0	0.00	29.55	1	893	0.11%
2022/08/17	2	29.80	0	0.00	29.75	2	935	0.21%
2022/08/16	4	30.15	0	0.00	29.95	4	930	0.43%
2022/08/15	25	30.29	5	30.75	30.40	20	927	2.16%
2022/08/12	0	0.00	1	29.75	29.85	-1	860	-0.12%
2022/08/02	1	29.35	0	0.00	29.30	1	895	0.11%
2022/08/01	1	29.55	1	29.75	29.75	0	901	0.00%
2022/07/22	10	29.00	0	0.00	29.10	10	903	1.11%
2022/07/21	0	0.00	1	28.55	28.65	-1	913	-0.11%
2022/07/20	0	0.00	1	28.75	28.50	-1	919	-0.11%
2022/07/18	0	0.00	1	27.45	27.95	-1	938	-0.11%
2022/07/15	0	0.00	0.1	27.25	27.30	-0.1	937	-0.01%
2022/07/13	3.1	27.62	0	0.00	27.55	3.1	937	0.33%
2022/07/12	2	30.70	1	30.90	30.65	1	911	0.11%
2022/07/11	2	31.35	0	0.00	31.45	2	882	0.23%
2022/07/08	0	0.00	1	30.95	31.00	-1	866	-0.12%
2022/07/07	0	0.00	2	30.17	30.45	-2	850	-0.24%
2022/07/06	1	30.20	0	0.00	30.15	1	844	0.12%
2022/07/05	0	0.00	1	30.30	30.50	-1	853	-0.12%
2022/07/01	6	31.25	0	0.00	30.60	6	866	0.69%
2022/06/30	2	32.93	0	0.00	32.30	2	897	0.22%
2022/06/29	2	33.65	0	0.00	33.75	2	876	0.23%
2022/06/28	3	34.15	0	0.00	34.10	3	894	0.34%
2022/06/27	0.5	34.40	0	0.00	34.40	0.5	915	0.05%
2022/06/23	10	33.70	1	33.40	33.75	9	948	0.95%
2022/06/22	1	33.70	0	0.00	33.70	1	956	0.10%
2022/06/20	6	34.15	4	33.65	33.65	2	1,012	0.20%
2022/06/17	1	35.05	0	0.00	34.90	1	1,002	0.10%
2022/06/16	2	35.18	0	0.00	35.00	2	1,016	0.20%
2022/06/14	0	35.75	0	0.00	35.95	0	1,019	0.00%
2022/06/10	0	36.20	1	36.15	36.30	-1	1,042	-0.09%
2022/06/09	0	0.00	1	36.05	36.05	-1	1,042	-0.10%
2022/06/07	0	0.00	2	35.95	35.95	-2	1,096	-0.18%
2022/06/06	2	35.95	1	35.95	35.95	1	1,270	0.08%
2022/06/02	1	35.85	2	35.53	35.80	-1	1,325	-0.08%
2022/05/27	1	35.10	0	0.00	35.00	1	1,446	0.07%
2022/05/26	1	35.00	1	35.35	34.95	0	1,610	0.00%
2022/05/25	10	35.55	8	35.33	35.15	2	1,692	0.12%
2022/05/23	1	35.00	3	35.18	35.00	-2	1,730	-0.12%
2022/05/20	0	0.00	2.1	34.56	34.60	-2.1	1,735	-0.12%
2022/05/19	4.1	34.49	0	0.00	34.60	4.1	1,760	0.23%
2022/05/18	0	0.00	1	35.05	35.15	-1	1,811	-0.06%
2022/05/17	0	0.00	1	34.75	34.85	-1	1,967	-0.05%
2022/05/16	1	34.50	1	35.00	34.30	0	2,038	0.00%
2022/05/13	0	0.00	1	34.50	34.55	-1	2,060	-0.05%
2022/05/12	3	34.03	0	0.00	33.60	3	2,091	0.14%
2022/05/11	1	34.51	0	0.00	34.50	1	2,088	0.05%
2022/05/10	2	34.00	0	0.00	35.05	2	2,141	0.09%
2022/05/09	3	34.65	0	0.00	34.65	3	2,150	0.14%
2022/05/06	2	35.03	0	0.00	35.40	2	2,173	0.09%
2022/05/05	0	0.00	1	35.50	35.30	-1	2,175	-0.05%
2022/05/04	0.3	35.35	0	0.00	35.20	0.3	2,179	0.01%
2022/05/03	2	35.00	0	0.00	35.25	2	2,195	0.09%
2022/04/29	3	35.15	1	35.45	35.25	2	2,208	0.09%
2022/04/28	5	34.80	1	35.00	35.05	4	2,216	0.18%
2022/04/27	1	34.50	0	0.00	34.85	1	2,217	0.05%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/25	2.1	35.14	0	0.00	35.10	2.1	2,213	0.09%
2022/04/22	0.1	36.35	0	0.00	36.20	0.1	2,192	0.00%
2022/04/18	5	35.80	0	0.00	35.85	5	2,255	0.22%
2022/04/15	5	36.20	1	36.25	36.20	4	2,273	0.18%
2022/04/14	11	36.65	0	0.00	36.65	11	2,288	0.48%
2022/04/13	3	36.47	2	36.73	36.90	1	2,290	0.04%
2022/04/12	10.1	36.22	0	0.00	36.40	10.1	2,286	0.44%
2022/04/11	5.1	35.95	0	0.00	35.90	5.1	2,277	0.22%
2022/04/08	1	36.70	0	0.00	36.65	1	2,272	0.04%
2022/04/07	10	36.37	3	36.43	36.25	7	2,277	0.31%
2022/04/06	6.1	37.33	2	37.25	37.15	4.1	2,240	0.18%
2022/03/31	0	0.00	2	36.70	36.80	-2	2,184	-0.09%
2022/03/30	0	0.00	5	37.55	37.15	-5	2,166	-0.23%
2022/03/29	1	37.70	0	0.00	37.75	1	2,148	0.05%
2022/03/24	2.2	37.82	10	38.00	38.00	-7.8	2,122	-0.37%
2022/03/23	1	38.20	5	38.20	38.10	-4	2,113	-0.19%
2022/03/22	0	0.00	1	36.45	36.65	-1	2,060	-0.05%
2022/03/21	11	35.82	12	36.13	36.00	-1	2,050	-0.05%
2022/03/18	1	35.45	1	35.15	35.45	0	2,033	0.00%
2022/03/17	0	0.00	1	35.00	35.00	-1	2,029	-0.05%
2022/03/16	2	34.48	0	0.00	34.50	2	2,012	0.10%
2022/03/15	11	34.85	0	0.00	34.80	11	1,997	0.55%
2022/03/14	3.1	35.05	1	35.50	35.30	2.1	1,983	0.11%
2022/03/11	1	35.00	0	0.00	35.00	1	1,967	0.05%
2022/03/10	0.5	35.80	6	36.08	35.65	-5.5	1,939	-0.28%
2022/03/09	37	35.16	16	35.26	35.90	21	1,909	1.10%
2022/03/08	28	38.53	6.1	37.80	37.90	21.9	1,737	1.26%
2022/03/07	9	38.01	2	37.60	37.95	7	1,671	0.42%
2022/03/04	1	38.10	0	0.00	38.25	1	1,624	0.06%
2022/03/03	0	0.00	3.1	38.24	38.10	-3.1	1,600	-0.19%
2022/03/02	5	38.25	28	38.09	38.40	-23	1,583	-1.45%
2022/03/01	3	37.93	8.5	37.70	38.05	-5.5	1,533	-0.36%
2022/02/25	6	36.96	12	36.50	36.95	-6	1,369	-0.44%
2022/02/24	2	35.95	9	35.96	35.25	-7	1,286	-0.54%
2022/02/23	10	35.80	1	35.50	35.90	9	1,256	0.72%
2022/02/22	6	35.08	10	35.15	35.30	-4	1,236	-0.32%
2022/02/21	6	35.41	1	35.50	35.40	5	1,226	0.41%
2022/02/18	3	34.35	3	34.53	35.35	0	1,201	0.00%
2022/02/17	21	35.62	2	35.15	34.85	19	1,153	1.65%
2022/02/16	4	36.18	0.1	36.05	36.80	3.9	995	0.39%
2022/02/15	0	0.00	3	35.40	35.35	-3	935	-0.32%
2022/02/14	6	35.35	7	35.07	35.45	-1	920	-0.11%
2022/02/11	0.1	34.80	2	35.10	34.95	-1.9	892	-0.21%
2022/02/10	3	34.77	0	0.00	34.90	3	921	0.33%
2022/02/09	1	34.35	0	0.00	34.25	1	877	0.11%
2022/02/08	3	34.30	16	33.83	34.40	-13	871	-1.49%
2022/01/24	2	32.63	8.5	32.56	32.95	-6.5	859	-0.76%
2022/01/21	1	33.35	2	33.10	33.20	-1	857	-0.12%
2022/01/14	0	0.00	3	33.12	33.30	-3	947	-0.32%
2022/01/11	1	33.60	1	33.75	33.25	0	1,019	0.00%
2022/01/10	2	33.25	1	33.05	33.05	1	987	0.10%
2022/01/07	0	0.00	3	32.72	32.70	-3	971	-0.31%
2022/01/06	2	32.70	2	32.35	32.30	0	978	0.00%
2022/01/04	2	32.45	1	32.40	32.50	1	1,071	0.09%
2022/01/03	2	32.80	0	0.00	32.60	2	1,069	0.19%
2021/12/30	1	32.45	0	0.00	32.60	1	1,064	0.09%
2021/12/22	0	0.00	1	32.50	32.50	-1	1,117	-0.09%
2021/12/21	1	32.45	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	2	32.55	32.35	-2	1,112	-0.18%
2021/12/16	0	0.00	1	32.00	31.95	-1	1,113	-0.09%
2021/12/13	6	31.80	0	0.00	32.05	6	1,129	0.53%
2021/12/09	2	32.08	1	32.25	31.85	1	1,156	0.09%
2021/12/08	1	31.80	1	32.20	31.85	0	1,175	0.00%
2021/12/02	1.4	31.51	0	0.00	31.35	1.4	1,402	0.10%
2021/12/01	0	0.00	1	31.90	31.90	-1	1,483	-0.07%
2021/11/29	0	0.00	1	31.35	31.40	-1	1,600	-0.06%
2021/11/24	3	31.55	0	0.00	31.65	3	1,661	0.18%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/22	0	0.00	89	31.73	31.75	-89	1,724	-5.16%
2021/11/19	5	32.05	11	32.28	31.90	-6	1,729	-0.35%
2021/11/17	5	32.30	0	0.00	32.20	5	1,746	0.29%
2021/11/15	2.3	32.29	0	0.00	32.50	2.3	1,770	0.13%
2021/11/12	1	32.40	0	0.00	31.90	1	1,780	0.06%
2021/11/11	47	32.51	0	0.00	32.30	47	1,792	2.62%
2021/11/10	53	32.17	1	32.20	32.15	52	1,804	2.88%
2021/11/09	7	31.26	4.4	31.48	31.55	2.6	1,805	0.14%
2021/11/04	20	33.80	1.1	33.80	33.25	18.9	1,810	1.04%
2021/11/02	2.5	33.51	0	0.00	33.30	2.5	1,842	0.13%
2021/11/01	0	0.00	1	34.60	34.05	-1	1,832	-0.05%
2021/10/28	0.7	34.00	0	0.00	34.15	0.7	1,840	0.04%
2021/10/26	0	0.00	2	34.00	33.85	-2	1,839	-0.11%
2021/10/25	0	0.00	1	33.80	34.00	-1	1,850	-0.05%
2021/10/22	1	32.90	0	0.00	33.05	1	1,835	0.05%
2021/10/21	0	0.00	1	32.55	32.70	-1	1,845	-0.05%
2021/10/20	0	0.00	1	32.60	32.55	-1	1,820	-0.05%
2021/10/19	1	32.60	11	32.65	32.75	-10	1,833	-0.55%
2021/10/18	1	31.75	0	0.00	31.70	1	1,828	0.05%
2021/10/15	0	0.00	5.1	31.49	31.50	-5.1	1,885	-0.27%
2021/10/14	0	0.00	3	31.05	31.00	-3	1,927	-0.16%
2021/10/13	3	31.60	6.5	31.52	31.50	-3.5	1,976	-0.17%
2021/10/12	0	30.25	1.4	30.19	30.75	-1.4	2,072	-0.07%
2021/10/08	0	0.00	0.1	29.80	29.50	-0.1	2,703	0.00%
2021/10/05	0	0.00	1	28.10	28.90	-1	2,911	-0.03%
2021/10/04	7	28.37	0	0.00	28.25	7	2,932	0.24%
2021/10/01	0	29.83	0	0.00	29.35	0	2,925	0.00%
2021/09/29	5	29.00	0	0.00	29.05	5	2,916	0.17%
2021/09/27	5	29.35	0	0.00	29.55	5	2,967	0.17%
2021/09/15	2	29.83	1	29.75	29.75	1	2,988	0.03%
2021/09/14	2	30.33	0	0.00	30.20	2	2,992	0.07%
2021/09/13	2	29.80	2	29.95	30.00	0	2,991	0.00%
2021/09/10	4	29.50	1	29.55	29.40	3	2,997	0.10%
2021/09/08	5	30.84	0	0.00	29.95	5	2,967	0.17%
2021/09/07	3	31.20	2	31.23	31.25	1	2,939	0.03%
2021/09/06	5	37.20	1	37.20	37.20	4	2,873	0.14%
2021/09/02	0	0.00	1	38.05	37.85	-1	2,697	-0.04%
2021/09/01	0	0.00	8	38.00	37.95	-8	2,651	-0.30%
2021/08/31	0	0.00	2	37.48	37.65	-2	2,606	-0.08%
2021/08/30	2	37.20	0	0.00	37.30	2	2,582	0.08%
2021/08/26	0	0.00	2	36.65	37.05	-2	2,560	-0.08%
2021/08/25	0	0.00	1	36.20	36.20	-1	2,532	-0.04%
2021/08/24	1	35.25	1	35.20	35.40	0	2,542	0.00%
2021/08/19	0	0.00	4	33.88	34.15	-4	2,566	-0.16%
2021/08/18	1	33.45	0	0.00	34.40	1	2,569	0.04%
2021/08/16	4	33.61	2	34.05	33.70	2	2,595	0.08%
2021/08/13	2	34.78	0	0.00	34.40	2	2,594	0.08%
2021/08/12	1	35.15	0	0.00	35.10	1	2,641	0.04%
2021/08/10	1	35.85	0	0.00	35.65	1	2,708	0.04%
2021/08/09	1	36.50	0	36.75	36.40	1	2,747	0.04%
2021/08/05	0	0.00	4	37.33	37.40	-4	2,791	-0.14%
2021/08/04	2	36.93	0	0.00	37.00	2	2,871	0.07%
2021/08/03	2	37.25	1	37.75	37.25	1	2,919	0.03%
2021/08/02	0	0.00	5	37.00	37.05	-5	2,912	-0.17%
2021/07/30	3	37.00	4	37.18	36.75	-1	2,922	-0.03%
2021/07/29	1	36.45	2	36.80	36.65	-1	2,926	-0.03%
2021/07/28	5	36.15	3	36.43	36.60	2	2,947	0.07%
2021/07/27	2	37.35	0	0.00	36.75	2	3,023	0.07%
2021/07/26	0	0.00	1	36.75	37.45	-1	3,055	-0.03%
2021/07/22	9	36.37	0	0.00	36.35	9	3,119	0.29%
2021/07/21	0	36.45	1	36.10	36.05	-1	3,160	-0.03%
2021/07/20	7	36.44	7	36.27	36.50	0	3,179	0.00%
2021/07/19	1	37.05	0	0.00	37.15	1	3,154	0.03%
2021/07/16	3	38.05	0	0.00	37.80	3	3,171	0.09%
2021/07/15	14	37.68	15	38.17	38.50	-1	3,163	-0.03%
2021/07/14	39	38.93	35	38.99	39.20	4	3,079	0.13%
2021/07/13	13	36.32	6	36.70	36.45	7	2,536	0.28%
2021/07/12	4	35.10	3.3	35.02	35.10	0.7	2,531	0.03%
2021/07/09	5	34.82	4	34.89	34.75	1	2,565	0.04%
2021/07/08	2.3	35.18	0	0.00	35.15	2.3	2,652	0.09%
2021/07/07	2	34.50	0	0.00	34.65	2	2,714	0.07%
2021/07/06	2	34.90	2	34.75	34.70	0	2,796	0.00%
2021/07/05	1	35.10	1	34.80	35.10	0	2,894	0.00%
2021/07/01	0	0.00	6	34.28	33.95	-6	3,583	-0.17%
2021/06/30	0	0.00	12	34.14	34.10	-12	3,669	-0.33%
2021/06/29	2	33.90	1	33.90	33.80	1	3,711	0.03%
2021/06/28	1	33.85	1	33.95	34.00	0	3,752	0.00%
2021/06/25	5	33.75	0	0.00	33.75	5	3,878	0.13%
2021/06/24	1	33.70	0	0.00	33.75	1	3,921	0.03%
2021/06/22	1	33.35	0	0.00	33.25	1	4,019	0.02%
2021/06/21	5	33.27	0	0.00	33.25	5	4,084	0.12%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/06/17	4	33.93	0	0.00	33.95	4	4,209	0.10%
2021/06/15	1	33.85	1	33.95	34.05	0	4,464	0.00%
2021/06/11	0	0.00	1	34.50	34.00	-1	4,698	-0.02%
2021/06/10	6	34.17	0.8	33.90	33.95	5.2	5,628	0.09%
2021/06/09	2	33.93	0	0.00	33.85	2	6,168	0.03%
2021/06/07	2	33.95	5	34.20	34.45	-3	6,885	-0.04%
2021/06/04	0	0.00	5	34.55	34.60	-5	7,039	-0.07%
2021/06/03	0	0.00	1	35.05	35.05	-1	7,210	-0.01%
2021/05/31	4	34.80	0	0.00	34.85	4	7,335	0.05%
2021/05/28	0	0.00	1	34.80	34.85	-1	7,328	-0.01%
2021/05/26	1	34.50	2	34.65	34.55	-1	7,430	-0.01%
2021/05/25	3	34.40	1	34.90	34.40	2	7,469	0.03%
2021/05/21	0	0.00	3	33.40	33.60	-3	7,443	-0.04%
2021/05/20	34	33.37	3	33.38	33.30	31	7,448	0.42%
2021/05/19	1	32.25	2	32.73	33.70	-1	7,403	-0.01%
2021/05/18	4	32.00	2	32.30	32.70	2	7,361	0.03%
2021/05/17	5	30.70	0	0.00	30.05	5	7,332	0.07%
2021/05/14	1	33.50	0	0.00	32.00	1	7,275	0.01%
2021/05/11	0	0.00	2	33.60	33.55	-2	7,101	-0.03%
2021/05/10	2	35.55	1	35.60	35.55	1	7,060	0.01%
2021/05/05	0	0.00	23	35.29	34.95	-23	7,047	-0.33%
2021/05/04	7	34.76	3	35.07	34.60	4	7,035	0.06%
2021/05/03	6	36.70	11	37.15	36.40	-5	6,940	-0.07%
2021/04/29	6	37.93	10	37.73	37.60	-4	6,891	-0.06%
2021/04/28	3	37.63	1	37.85	37.60	2	6,831	0.03%
2021/04/27	5	37.40	0	0.00	37.65	5	6,827	0.07%
2021/04/26	2	37.40	0	0.00	37.30	2	6,782	0.03%
2021/04/23	5	37.10	0	0.00	37.10	5	6,738	0.07%
2021/04/22	10	36.75	33	37.15	36.35	-23	6,826	-0.34%
2021/04/21	2	37.40	2	37.43	37.25	0	6,792	0.00%
2021/04/20	8	37.75	8	38.14	37.95	0	6,745	0.00%
2021/04/19	2	38.00	29	37.90	38.20	-27	6,736	-0.40%
2021/04/16	42	37.01	27	37.29	37.40	15	6,653	0.23%
2021/04/15	2	36.05	3	36.18	36.65	-1	6,719	-0.01%
2021/04/14	2	35.95	5	35.03	36.10	-3	6,696	-0.04%
2021/04/13	11	36.59	25	35.96	35.55	-14	6,630	-0.21%
2021/04/12	18	35.69	5.2	35.58	35.50	12.8	6,573	0.19%
2021/04/09	15	36.48	15.3	36.73	36.20	-0.3	6,509	0.00%
2021/04/08	50	37.55	34	36.87	37.10	16	6,397	0.25%
2021/04/07	21	35.90	17	36.73	37.30	4	5,947	0.07%
2021/04/06	3.2	33.97	9	33.71	33.95	-5.8	5,669	-0.10%
2021/04/01	7	33.73	1	33.35	33.50	6	5,607	0.11%
2021/03/31	7.3	33.35	7	33.51	33.40	0.3	5,562	0.01%
2021/03/30	5	33.84	18	33.73	33.70	-13	5,528	-0.24%
2021/03/29	0	0.00	1	33.20	33.10	-1	5,408	-0.02%
2021/03/26	1	32.95	2	33.00	32.90	-1	5,378	-0.02%
2021/03/25	12	32.90	12	32.81	33.10	0	5,350	0.00%
2021/03/24	9	32.85	0	0.00	32.90	9	5,326	0.17%
2021/03/23	1	32.45	2	32.33	32.35	-1	5,276	-0.02%
2021/03/22	3	32.75	2	32.70	32.90	1	5,269	0.02%
2021/03/19	7	32.69	5	32.98	33.05	2	5,236	0.04%
2021/03/18	17	32.26	15	32.14	32.90	2	5,139	0.04%
2021/03/17	9	31.58	14	31.59	32.15	-5	5,028	-0.10%
2021/03/16	70	33.51	75	32.93	31.20	-5	4,832	-0.10%
2021/03/15	61	33.00	61	33.57	34.00	0	4,042	0.00%
2021/03/12	19	30.02	92	30.57	30.95	-73	3,546	-2.06%
2021/03/11	5	28.15	104	28.15	28.15	-99	3,104	-3.19%	大賣/
2021/03/10	30	25.86	30	25.50	25.60	0	2,856	0.00%
2021/03/09	22	25.73	27	25.81	26.45	-5	2,738	-0.18%
2021/03/08	17	24.95	14	24.97	25.10	3	2,611	0.11%
2021/03/05	0	0.00	10	24.43	24.75	-10	2,537	-0.39%
2021/03/03	0	0.00	1	24.00	24.10	-1	2,515	-0.04%
2021/02/25	0	0.00	10	24.08	24.55	-10	2,544	-0.39%
2021/02/24	0	0.00	1	23.75	23.60	-1	2,579	-0.04%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/19	0	0.00	10	23.40	23.30	-10	2,702	-0.37%
2021/02/05	1	22.60	1	22.55	22.65	0	2,870	0.00%
2021/02/02	0	0.00	3	22.27	22.35	-3	3,004	-0.10%
2021/01/29	6	22.66	1	22.80	22.45	5	2,992	0.17%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/25	1	23.15	0	0.00	23.10	1	2,989	0.03%
2021/01/22	5	22.95	0	0.00	22.80	5	2,994	0.17%
2021/01/20	3	23.40	17	23.10	23.00	-14	2,976	-0.47%
2021/01/18	1	23.65	0	0.00	23.70	1	2,931	0.03%
2021/01/15	3	24.12	5	24.35	23.85	-2	2,953	-0.07%
2021/01/14	4	23.40	0	0.00	24.00	4	2,860	0.14%
2021/01/12	5	23.35	1	23.70	23.40	4	2,817	0.14%
2021/01/11	27	24.15	6	24.18	24.10	21	2,758	0.76%
2021/01/08	36	24.86	10	24.80	24.50	26	2,726	0.95%
2021/01/07	0	0.00	1	24.00	24.35	-1	2,505	-0.04%
2021/01/06	8	23.83	0	0.00	23.50	8	2,506	0.32%
2021/01/05	1	24.25	12	24.31	24.20	-11	2,471	-0.45%
2020/12/31	2	23.50	0	0.00	23.45	2	2,409	0.08%
2020/12/29	5	23.62	1	23.55	23.60	4	2,396	0.17%
2020/12/28	2	23.60	2	23.85	23.85	0	2,381	0.00%
2020/12/25	2	23.25	0	0.00	23.15	2	2,344	0.09%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/21	4	22.50	5	22.70	22.80	-1	2,329	-0.04%
2020/12/18	5	22.99	0	0.00	22.95	5	2,314	0.22%
2020/12/17	5	23.20	0	0.00	23.35	5	2,286	0.22%
2020/12/16	1	23.65	1	23.60	23.70	0	2,269	0.00%
2020/12/15	11	23.11	0	0.00	23.05	11	2,203	0.50%
2020/12/11	54	23.68	0	0.00	23.75	54	2,160	2.50%
2020/12/10	0	0.00	3	24.30	24.20	-3	2,226	-0.13%
2020/12/09	7	24.64	0	0.00	24.75	7	2,214	0.32%
2020/12/08	52	23.40	2	23.25	23.50	50	2,086	2.40%
2020/12/07	0	0.00	2	22.85	23.00	-2	2,046	-0.10%
2020/12/04	4	22.88	0	0.00	22.95	4	2,031	0.20%
2020/12/03	6	23.15	2	23.15	23.05	4	2,006	0.20%
2020/12/02	50.2	23.40	0	0.00	23.40	50.2	1,960	2.56%
2020/12/01	1	22.90	5	22.90	22.90	-4	1,920	-0.21%
2020/11/30	2	22.95	5	23.05	22.95	-3	1,904	-0.16%
2020/11/27	3	23.05	0	0.00	22.85	3	1,896	0.16%
2020/11/25	2	22.90	0	0.00	22.45	2	1,856	0.11%
2020/11/24	1	22.45	3	22.40	22.95	-2	1,799	-0.11%
2020/11/23	0	0.00	2	22.13	22.45	-2	1,736	-0.12%
2020/11/20	8	21.76	15	21.53	21.60	-7	1,758	-0.40%
2020/11/19	1	20.95	2	21.10	20.95	-1	1,700	-0.06%
2020/11/17	7	20.54	0	0.00	20.30	7	1,650	0.42%
2020/11/16	2	20.60	1	20.55	20.40	1	1,633	0.06%
2020/11/12	3	19.65	8	19.83	19.60	-5	1,632	-0.31%
2020/11/11	1	19.10	15	18.80	19.10	-14	1,547	-0.90%
2020/10/30	0	18.15	0	0.00	18.20	0	1,644	0.00%
2020/10/28	0	0.00	1	18.25	18.15	-1	1,619	-0.06%
2020/10/27	0	0.00	1	18.20	18.20	-1	1,615	-0.06%
2020/10/26	0	0.00	2	18.43	18.40	-2	1,613	-0.12%
2020/10/22	0	0.00	4	18.28	18.35	-4	1,571	-0.25%
2020/09/29	1	17.25	0	0.00	17.10	1	1,494	0.07%
2020/09/25	5	17.10	9	17.12	17.10	-4	1,549	-0.26%
2020/09/18	1	18.10	2	18.10	18.05	-1	1,513	-0.07%
2020/09/17	2	18.13	2	18.05	18.05	0	1,511	0.00%
2020/09/16	4	18.14	26	18.32	18.10	-22	1,498	-1.47%
2020/09/15	28	18.31	0	0.00	18.35	28	1,488	1.88%
2020/09/14	0	0.00	2	17.60	18.15	-2	1,378	-0.15%
2020/09/11	2	17.50	0	0.00	17.45	2	1,344	0.15%
2020/09/07	0	0.00	1	18.15	18.05	-1	1,316	-0.08%
2020/09/04	3	17.82	2	17.90	17.95	1	1,326	0.08%
2020/09/03	12	18.23	0	0.00	18.20	12	1,312	0.91%
2020/09/02	5	18.35	1	18.35	18.20	4	1,315	0.30%
2020/08/28	0	0.00	2	18.50	18.50	-2	1,327	-0.15%
2020/08/27	2	18.80	0	0.00	18.50	2	1,438	0.14%
2020/08/26	6	19.04	10	19.30	18.80	-4	1,491	-0.27%
2020/08/25	0	0.00	1	18.65	18.85	-1	1,387	-0.07%
2020/08/24	0	0.00	12	18.42	18.55	-12	1,356	-0.88%
2020/08/21	5	18.00	0	0.00	17.95	5	1,321	0.38%
2020/08/20	7	17.84	0	0.00	17.70	7	1,310	0.53%
2020/08/19	17	18.87	4	18.73	18.50	13	1,280	1.02%
2020/08/18	0	0.00	20	18.25	18.25	-20	1,164	-1.72%
2020/08/13	8	17.80	0	0.00	17.75	8	1,202	0.67%
2020/08/12	1	17.55	0	0.00	17.80	1	1,182	0.08%
2020/08/11	0	0.00	10	17.96	18.15	-10	1,151	-0.87%
2020/08/10	0	0.00	3	17.50	17.55	-3	1,100	-0.27%
2020/08/04	0	0.00	10	16.61	16.70	-10	1,196	-0.84%
2020/08/03	0	0.00	2	16.60	16.60	-2	1,199	-0.17%
2020/07/30	1	16.35	0	0.00	16.50	1	1,240	0.08%
2020/07/28	10	15.95	0	0.00	15.95	10	1,240	0.81%
2020/07/24	0	0.00	1	16.50	16.55	-1	1,248	-0.08%
2020/07/16	1	16.65	0	0.00	16.75	1	1,274	0.08%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/13	2	16.90	1	16.75	16.95	1	1,341	0.07%
2020/07/10	3	16.95	0	0.00	16.80	3	1,369	0.22%
2020/07/08	5	17.50	0	0.00	17.45	5	1,362	0.37%
2020/07/06	3	18.40	0	0.00	18.40	3	1,341	0.22%
2020/07/03	0	0.00	3	18.32	18.35	-3	1,394	-0.22%
2020/07/02	0	0.00	8	17.95	18.20	-8	1,397	-0.57%
2020/06/24	2	17.85	0	0.00	17.85	2	1,384	0.14%
2020/06/23	3	17.92	0	0.00	17.80	3	1,399	0.21%
2020/06/22	9	18.03	0	0.00	17.95	9	1,404	0.64%
2020/06/19	2	18.00	0	0.00	17.95	2	1,438	0.14%
2020/06/12	2	17.40	0	0.00	17.50	2	1,543	0.13%
2020/06/11	0	0.00	2	17.70	17.60	-2	1,550	-0.13%
2020/06/10	0	0.00	1	18.00	18.05	-1	1,567	-0.06%
2020/06/09	1	18.15	0	0.00	18.15	1	1,577	0.06%
2020/06/04	3	18.52	0	0.00	18.45	3	1,566	0.19%
2020/06/03	9	18.65	0	0.00	18.75	9	1,549	0.58%
2020/05/26	0	0.00	5	17.90	17.80	-5	1,347	-0.37%
2020/05/25	5	18.00	0	0.00	18.00	5	1,341	0.37%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/19	2	17.78	1	17.70	17.70	1	1,227	0.08%
2020/05/15	1	17.15	0	0.00	17.15	1	1,168	0.09%
2020/05/14	12	17.83	0	0.00	17.35	12	1,159	1.03%
2020/05/13	10	18.20	13	18.05	17.95	-3	1,135	-0.26%
2020/05/12	3	17.15	1	17.15	17.70	2	1,063	0.19%
2020/05/08	1	16.85	0	0.00	16.85	1	1,023	0.10%
2020/05/06	10	16.66	0	0.00	16.75	10	1,015	0.98%
2020/05/05	4	16.43	0	0.00	16.50	4	978	0.41%
2020/05/04	0	0.00	2	16.30	16.40	-2	985	-0.20%
2020/04/28	3	16.47	0	0.00	16.45	3	1,005	0.30%
2020/04/27	0	0.00	2	16.40	16.45	-2	1,034	-0.19%
2020/04/21	1	15.80	2	15.98	15.60	-1	1,012	-0.10%
2020/04/17	30	16.32	30	16.10	16.05	0	1,003	0.00%
2020/04/16	2	16.30	0	0.00	16.35	2	984	0.20%
2020/04/15	1	15.80	0	0.00	16.25	1	937	0.11%
2020/04/13	5	15.45	5	15.50	15.45	0	929	0.00%
2020/04/07	1	15.00	0	0.00	15.05	1	939	0.11%
2020/03/25	1	14.80	1	14.85	14.55	0	991	0.00%
2020/03/24	0	14.30	0	0.00	14.20	0	966	0.00%
2020/03/16	0	0.00	2	14.00	13.50	-2	1,036	-0.19%
2020/03/13	0	0.00	18	12.90	13.40	-18	1,025	-1.76%
2020/03/12	1	14.20	0	0.00	14.15	1	1,032	0.10%
2020/03/11	8	15.30	0	0.00	15.20	8	1,025	0.78%
2020/03/10	0	0.00	1	15.40	15.35	-1	1,034	-0.10%
2020/03/09	4	15.40	2	15.15	15.15	2	1,073	0.19%
2020/03/04	4	15.85	0	0.00	15.80	4	1,182	0.34%
2020/03/03	4	16.00	0	0.00	15.90	4	1,186	0.34%
2020/02/26	3	16.45	3	16.45	16.15	0	1,183	0.00%
2020/02/25	0	0.00	16	16.36	16.30	-16	1,183	-1.35%
2020/02/20	16	16.63	0	0.00	16.60	16	1,191	1.34%
2020/02/12	0	0.00	4	16.55	16.65	-4	1,338	-0.30%
2020/02/11	0	0.00	24	16.55	16.50	-24	1,400	-1.71%
2020/02/07	1	16.75	0	0.00	16.75	1	1,497	0.07%
2020/02/06	8	17.00	4	17.05	16.95	4	1,552	0.26%
2020/02/05	16	16.56	20	16.90	16.85	-4	1,568	-0.25%
2020/02/03	1	15.65	0	0.00	15.75	1	1,576	0.06%
2020/01/31	29	16.96	0	0.00	16.70	29	1,591	1.82%
2020/01/30	24	16.87	24	16.70	16.65	0	1,630	0.00%
2020/01/16	0	0.00	1	18.60	18.65	-1	1,694	-0.06%
2020/01/14	1	18.60	0	0.00	18.70	1	1,771	0.06%
2020/01/06	0	0.00	1	19.00	19.00	-1	2,477	-0.04%
2020/01/03	2	19.75	26	19.72	19.55	-24	2,587	-0.93%
2020/01/02	0	0.00	4	19.46	19.50	-4	2,512	-0.16%
2019/12/31	4	18.90	0	0.00	19.10	4	2,527	0.16%
2019/12/30	0	0.00	2	18.95	18.90	-2	2,581	-0.08%
2019/12/25	22	19.03	0	0.00	19.00	22	2,628	0.84%
2019/12/24	3	19.25	5	19.24	19.10	-2	2,650	-0.08%
2019/12/23	4	18.90	1	19.00	19.30	3	2,621	0.11%
2019/12/20	0	0.00	1	19.05	18.90	-1	2,682	-0.04%
2019/12/18	3	18.75	0	0.00	18.70	3	2,981	0.10%
2019/12/17	1	19.00	0	0.00	18.85	1	2,990	0.03%
2019/12/16	3	18.93	3	19.05	19.10	0	2,999	0.00%
2019/12/13	6	19.10	0	0.00	18.90	6	3,032	0.20%
2019/12/12	0	0.00	3	19.92	19.70	-3	3,019	-0.10%
2019/12/11	1	19.50	0	0.00	19.85	1	2,959	0.03%
2019/12/10	0	0.00	4	19.65	19.60	-4	3,032	-0.13%
2019/12/09	0	0.00	26	20.01	20.10	-26	3,119	-0.83%
2019/12/06	3	19.55	0	0.00	19.60	3	3,180	0.09%
2019/12/05	12	19.53	3	19.60	19.60	9	3,183	0.28%
2019/12/04	11	19.65	4	19.80	19.65	7	3,176	0.22%
2019/12/03	0	0.00	13	19.52	19.75	-13	3,130	-0.42%
2019/12/02	5	18.24	2	18.45	18.40	3	3,058	0.10%
2019/11/29	4	19.15	0	0.00	19.05	4	3,028	0.13%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/27	3	19.33	0	0.00	19.45	3	3,026	0.10%
2019/11/26	1	19.30	0	0.00	19.40	1	3,026	0.03%
2019/11/25	0	0.00	16	19.02	19.15	-16	3,033	-0.53%
2019/11/22	4	19.05	0	0.00	19.05	4	3,044	0.13%
2019/11/21	4	18.90	0	0.00	19.10	4	3,062	0.13%
2019/11/20	0	0.00	2	19.10	19.15	-2	3,087	-0.06%
2019/11/18	4	19.19	0	0.00	19.20	4	3,080	0.13%
2019/11/15	19	19.08	0	0.00	19.05	19	3,086	0.62%
2019/11/14	3	19.87	0	0.00	19.25	3	3,075	0.10%
2019/11/13	0	0.00	14	19.99	19.95	-14	3,041	-0.46%
2019/11/12	4	19.13	0	0.00	19.15	4	3,024	0.13%
2019/11/11	1	19.30	2	19.30	19.20	-1	3,036	-0.03%
2019/11/08	5	18.76	13	19.38	18.90	-8	3,048	-0.26%
2019/11/06	10	20.18	6	20.64	20.15	4	2,953	0.14%
2019/11/05	2	21.05	0	0.00	20.50	2	2,884	0.07%
2019/11/04	0	0.00	1	20.30	20.30	-1	2,827	-0.04%
2019/10/30	1	20.20	0	0.00	20.30	1	2,783	0.04%
2019/10/29	1	20.00	3	20.65	20.65	-2	2,744	-0.07%
2019/10/28	7	19.87	1	19.90	19.90	6	2,702	0.22%
2019/10/25	7	20.06	4.5	19.98	19.85	2.5	2,697	0.09%
2019/10/24	1	20.80	2	20.80	20.70	-1	2,638	-0.04%
2019/10/23	0	0.00	2	20.70	20.70	-2	2,612	-0.08%
2019/10/22	0	0.00	1	20.25	20.65	-1	2,577	-0.04%
2019/10/21	6	20.82	0	0.00	20.70	6	2,533	0.24%
2019/10/17	17.5	21.02	9	21.35	20.20	8.5	2,411	0.35%
2019/10/16	4	19.90	9	20.14	20.25	-5	2,077	-0.24%
2019/10/15	1	19.35	0	0.00	19.40	1	1,948	0.05%
2019/10/14	6	20.10	24	19.88	19.80	-18	1,901	-0.95%
2019/10/09	4	19.13	6	19.36	19.35	-2	1,770	-0.11%
2019/10/08	0	0.00	2	18.73	18.65	-2	1,645	-0.12%
2019/10/07	7	18.95	5	19.09	18.85	2	1,624	0.12%
2019/10/04	1	18.90	27	18.60	19.00	-26	1,582	-1.64%
2019/10/03	0	0.00	1	18.25	18.30	-1	1,526	-0.07%
2019/10/02	0	0.00	3	18.30	18.20	-3	1,506	-0.20%
2019/10/01	5	18.11	3	18.10	17.95	2	1,479	0.14%
2019/09/27	1	17.75	2	17.80	17.90	-1	1,465	-0.07%
2019/09/26	2	17.93	7	18.09	17.80	-5	1,437	-0.35%
2019/09/25	12	17.53	4.7	17.54	17.65	7.3	1,401	0.52%
2019/09/24	28	19.47	22	18.94	18.25	6	1,312	0.46%
2019/09/23	2	19.20	9	18.75	19.80	-7	1,127	-0.62%
2019/09/20	0	0.00	3	18.07	18.10	-3	985	-0.30%
2019/09/19	0	0.00	2	17.80	17.80	-2	959	-0.21%
2019/09/18	2	18.30	0	0.00	17.95	2	933	0.21%
2019/09/17	0	0.00	2	18.00	18.05	-2	895	-0.22%
2019/09/16	10	18.00	10	18.00	17.80	0	861	0.00%
2019/09/12	20	17.86	17	17.55	17.60	3	815	0.37%
2019/09/11	2	17.05	36	17.22	17.65	-34	727	-4.67%
2019/09/10	35	16.62	35	16.68	16.75	0	616	0.00%
2019/09/05	0	0.00	0.1	15.30	15.40	-0.1	500	-0.02%
2019/09/03	19	15.48	0	0.00	15.20	19	495	3.83%
2019/09/02	0	0.00	3	15.10	15.10	-3	479	-0.63%
2019/08/29	4	15.00	1	15.10	15.10	3	468	0.64%
2019/08/27	1	15.15	0	0.00	14.95	1	446	0.22%
2019/08/26	3	15.10	0	0.00	15.05	3	431	0.70%
2019/08/15	0	0.00	1	14.00	14.50	-1	315	-0.32%
2019/08/14	20	14.30	20	14.15	14.25	0	289	0.00%
2019/08/12	0	0.00	1	13.45	13.50	-1	233	-0.43%
2019/08/05	0	0.00	2	13.25	13.15	-2	232	-0.86%
2019/07/31	0	0.00	4	13.78	13.75	-4	224	-1.78%
2019/07/30	12	13.85	1	13.90	13.75	11	224	4.91%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/06/04	5	13.35	0	0.00	13.30	5	438	1.14%
2019/05/17	0.3	13.35	0	0.00	13.20	0.3	483	0.06%
2019/05/16	0	0.00	11.1	13.41	13.25	-11.1	485	-2.29%
2019/05/09	0	0.00	45	13.38	13.30	-45	495	-9.07%
2019/04/12	0	0.00	20	14.05	14.10	-20	484	-4.13%
2019/04/09	1	14.15	1	14.25	14.25	0	479	0.00%
2019/03/29	0	0.00	0.1	14.05	14.05	-0.1	460	-0.02%
2019/03/28	0	0.00	10.3	14.10	14.05	-10.3	459	-2.24%
2019/03/21	0	0.00	3	14.05	14.55	-3	386	-0.78%
2019/03/07	0	0.00	68	13.70	13.55	-68	520	-13.06%
2019/03/06	5	13.80	5	13.75	13.70	0	522	0.00%
2019/02/20	5	13.65	0	0.00	13.60	5	511	0.98%
2019/02/14	5	13.40	0	0.00	13.45	5	494	1.01%
2019/02/11	0	0.00	6	13.10	13.20	-6	486	-1.23%
2019/01/15	5	12.95	5	13.10	13.00	0	506	0.00%
2019/01/11	5	13.00	3	13.05	13.00	2	498	0.40%
2019/01/10	3	12.95	0	0.00	13.05	3	496	0.60%
2019/01/09	5	13.20	0	0.00	13.20	5	498	1.00%
2018/12/27	2	13.10	2	13.15	13.15	0	535	0.00%
2018/12/20	1	13.30	1	13.40	13.35	0	550	0.00%
2018/12/17	0	0.00	13	13.65	13.80	-13	549	-2.36%
2018/12/14	13	13.65	0	0.00	13.70	13	541	2.40%
2018/12/13	5	13.80	5	13.89	13.90	0	537	0.00%
2018/12/11	0	0.00	25	13.26	13.60	-25	458	-5.46%
2018/12/10	30	13.05	5	13.10	13.10	25	416	6.00%
2018/12/03	15	12.70	15	12.85	12.85	0	319	0.00%
2018/11/28	0	0.00	15	12.55	12.65	-15	308	-4.87%
2018/11/27	15	12.45	0	0.00	12.45	15	307	4.87%
2018/11/20	1	12.45	0	0.00	12.45	1	359	0.28%
2018/11/13	0	0.00	20	11.95	12.15	-20	403	-4.96%
2018/11/12	24	12.16	3	12.30	12.20	21	405	5.18%
2018/11/06	1	12.20	0	0.00	12.35	1	430	0.23%
2018/10/29	11	11.77	10	11.88	11.85	1	427	0.23%
2018/10/26	5	12.45	5	12.45	12.10	0	422	0.00%
2018/10/25	1	12.50	0	0.00	12.45	1	419	0.24%
2018/10/23	1	13.15	0	0.00	13.10	1	415	0.24%
2018/10/22	1	13.40	0	0.00	13.40	1	417	0.24%
2018/10/12	1	12.70	0	0.00	13.05	1	442	0.23%
2018/10/01	0	0.00	11	15.15	15.15	-11	426	-2.58%
2018/09/28	0	0.00	20	15.13	15.10	-20	433	-4.61%
2018/09/27	38	15.19	7	15.25	15.10	31	438	7.07%
2018/09/26	11	15.30	11	15.35	15.35	0	436	0.00%
2018/09/21	5	15.45	5	15.50	15.45	0	451	0.00%
2018/08/28	0	0.00	2	16.40	16.45	-2	938	-0.21%
2018/08/24	4	15.90	15.3	15.87	15.95	-11.3	1,001	-1.13%
2018/08/23	11	15.75	0	0.00	15.75	11	974	1.13%
2018/08/15	0	0.00	0.4	16.55	16.55	-0.4	1,004	-0.04%
2018/08/10	1	17.00	0	0.00	16.90	1	996	0.10%
2018/08/08	0	0.00	11	17.05	16.95	-11	1,000	-1.10%
2018/08/07	0	0.00	30	16.86	16.90	-30	1,006	-2.98%
2018/08/06	0	0.00	1	16.90	16.80	-1	1,013	-0.10%
2018/08/02	0	0.00	2	16.88	16.80	-2	1,018	-0.20%
2018/07/27	16	16.98	0	0.00	17.05	16	1,021	1.57%
2018/07/26	22	17.01	0	0.00	17.00	22	1,020	2.16%
2018/07/25	5	17.05	0	0.00	17.05	5	1,028	0.49%
2018/07/20	0	0.00	5	16.90	16.80	-5	1,022	-0.49%
2018/07/19	8	16.93	4	17.00	16.95	4	1,036	0.39%
2018/07/18	5	17.05	5	17.00	17.15	0	1,050	0.00%
2018/07/16	0	0.00	2	17.15	17.15	-2	1,062	-0.19%
2018/07/10	5	16.50	5	16.56	16.60	0	1,084	0.00%
2018/07/09	0	0.00	3.7	16.52	16.65	-3.7	1,091	-0.34%
2018/07/02	1	18.45	0	0.00	18.15	1	1,114	0.09%
2018/06/29	2	18.45	12	18.36	18.35	-10	1,111	-0.90%
2018/06/28	6	18.55	1	18.65	18.70	5	1,097	0.46%
2018/06/27	0	0.00	13	17.71	18.60	-13	972	-1.34%
2018/06/26	6	17.43	15	17.68	17.60	-9	976	-0.92%
2018/06/22	1	17.95	3	18.00	17.85	-2	1,033	-0.19%
2018/06/21	9	18.03	15	18.12	18.05	-6	1,037	-0.58%
2018/06/20	19	18.06	27	18.32	17.95	-8	1,050	-0.76%
2018/06/19	48	18.28	11	18.37	18.10	37	1,049	3.52%
2018/06/15	5	19.21	4	18.90	18.80	1	1,035	0.10%
2018/06/14	12	18.09	25	18.29	18.85	-13	887	-1.46%
2018/06/13	24	18.29	12	18.45	18.20	12	865	1.39%
2018/06/12	12	18.43	8	18.23	18.65	4	867	0.46%
2018/06/07	0	0.00	5	18.03	18.00	-5	852	-0.59%
2018/06/04	5	18.15	0	0.00	18.40	5	854	0.59%
2018/05/31	0	0.00	2	17.15	17.15	-2	774	-0.26%
2018/05/30	6	17.03	4	17.08	17.00	2	779	0.26%
2018/05/25	3	17.25	3	17.35	17.35	0	811	0.00%
2018/05/22	5	17.08	5	17.15	17.05	0	843	0.00%
2018/05/02	0.2	16.75	0	0.00	16.85	0.2	1,181	0.02%
2018/04/27	0.1	16.65	0	0.00	16.65	0.1	1,285	0.01%
2018/04/24	1	16.45	0	0.00	16.50	1	1,334	0.07%
2018/04/23	2	17.30	0	0.00	17.00	2	1,355	0.15%
2018/04/19	0.1	17.25	0	0.00	17.20	0.1	1,409	0.01%
2018/04/17	0	0.00	2	17.35	17.20	-2	1,526	-0.13%
2018/04/12	0	17.90	0	0.00	17.80	0	1,671	0.00%
2018/04/11	10.1	17.90	0	0.00	17.80	10.1	1,712	0.59%
2018/04/10	1	17.75	0	0.00	17.75	1	1,778	0.06%
2018/04/03	0.1	17.90	0	0.00	17.85	0.1	1,804	0.01%
2018/03/23	1	19.10	0	0.00	19.00	1	1,919	0.05%
2018/03/22	2	19.83	0	0.00	19.65	2	1,929	0.10%
2018/03/20	0	0.00	3	19.90	19.80	-3	1,996	-0.15%
2018/03/12	1	19.75	0	0.00	19.70	1	2,561	0.04%
2018/03/02	0	0.00	3	19.35	19.45	-3	2,961	-0.10%
2018/02/27	10	19.45	0	0.00	19.40	10	3,063	0.33%
2018/02/26	0	19.50	0	0.00	19.30	0	3,106	0.00%
2018/02/07	3	18.50	0	0.00	18.00	3	3,185	0.09%
2018/02/06	0.1	17.90	0	0.00	17.85	0.1	3,191	0.00%
2018/02/05	0	0.00	3	19.65	19.65	-3	3,183	-0.09%
2018/02/02	0	0.00	3	20.20	20.05	-3	3,243	-0.09%
2018/01/31	0.1	19.90	3	19.62	20.00	-2.9	3,291	-0.09%
2018/01/30	0	0.00	4	19.85	19.85	-4	3,383	-0.12%
2018/01/29	11	20.02	4	19.80	19.75	7	3,362	0.21%
2018/01/26	8.1	20.70	5	20.67	20.55	3.1	3,321	0.09%
2018/01/25	4.2	21.78	87	21.81	21.25	-82.9	3,282	-2.52%
2018/01/24	19	21.28	13	21.52	22.20	6	3,199	0.19%
2018/01/23	2	20.73	6	20.74	20.65	-4	3,099	-0.13%
2018/01/22	12	21.05	5	20.97	21.00	7	3,085	0.23%
2018/01/18	7	21.19	11	21.07	21.00	-4	3,038	-0.13%
2018/01/17	5	20.92	6	20.99	20.80	-1	3,021	-0.03%
2018/01/16	26	21.57	10	21.50	21.30	16	2,993	0.53%
2018/01/15	35	21.10	6	21.01	21.40	29	2,956	0.98%
2018/01/12	47	21.39	5	21.46	21.05	42	2,921	1.44%
2018/01/11	8	20.64	3	20.55	20.80	5	2,832	0.18%
2018/01/10	4	20.61	6	20.48	20.25	-2	2,792	-0.07%
2018/01/09	20	20.69	18	20.61	20.60	2	2,745	0.07%
2018/01/08	16	20.36	22	20.45	20.15	-6	2,689	-0.22%
2018/01/05	12	19.97	5	19.97	20.05	7	2,620	0.27%
2018/01/04	7	19.79	1	19.80	19.75	6	2,576	0.23%
2018/01/03	2	19.10	2	19.05	19.15	0	2,505	0.00%