華晶科 (3059)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
38.85
漲跌
▲0.65
漲幅
+1.70%
成交量
5,470張
產業
上市光電類股
569人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	39.03	2	39.23	38.85	-0.9	6,116	-0.01%
2024/04/16	6	38.00	1	38.30	38.20	5	6,052	0.08%
2024/04/15	13	41.09	91	41.62	40.80	-78	5,861	-1.33%
2024/04/12	84	40.59	11.1	40.74	41.00	73	5,497	1.33%
2024/04/11	17	39.96	7	40.11	39.90	10	5,308	0.19%
2024/04/10	101.1	40.61	130.1	41.24	41.20	-28.9	5,181	-0.56%	大買/大賣/
2024/04/09	4	39.63	4.5	39.22	38.85	-0.5	4,761	-0.01%
2024/04/08	110.3	39.41	116.1	40.05	40.05	-5.8	4,682	-0.12%	大買/大賣/
2024/04/03	2	38.10	4	37.85	37.75	-2	4,277	-0.05%
2024/04/02	15	38.35	14.5	38.60	38.55	0.5	4,216	0.01%
2024/04/01	100	38.34	92.1	38.76	38.80	7.9	4,059	0.19%
2024/03/29	4	36.25	6.1	35.96	35.95	-2.1	3,804	-0.05%
2024/03/28	2	36.40	11	36.34	36.30	-9	3,782	-0.24%
2024/03/27	3	36.75	11	36.59	36.85	-8	3,742	-0.21%
2024/03/26	24	36.84	39	36.76	36.25	-15	3,686	-0.41%
2024/03/25	54.2	38.87	80.3	39.30	38.70	-26.2	3,401	-0.77%
2024/03/22	1	36.20	1.1	36.40	36.15	-0.1	2,694	0.00%
2024/03/21	5	35.05	0	0.00	35.15	5	2,590	0.19%
2024/03/20	23	34.98	10.2	35.10	35.55	12.8	2,564	0.50%
2024/03/19	19	34.64	0	0.00	34.75	19	2,453	0.77%
2024/03/15	0	0.00	10	33.30	33.15	-10	2,407	-0.42%
2024/03/13	3.2	33.51	10	33.67	33.25	-6.8	2,556	-0.27%
2024/03/12	3	34.07	0	0.00	34.10	3	2,735	0.11%
2024/03/07	5	34.16	0	0.00	34.00	5	2,861	0.17%
2024/03/06	5	34.66	0	0.00	34.55	5	2,920	0.17%
2024/03/05	4	34.93	0	0.00	35.00	4	3,067	0.13%
2024/03/04	0	0.00	5	35.38	35.20	-5	3,113	-0.16%
2024/03/01	0	35.20	7	34.85	34.85	-7	3,152	-0.22%
2024/02/27	0	35.10	0	0.00	34.95	0	3,394	0.00%
2024/02/26	14	35.11	0	0.00	35.15	14	3,785	0.37%
2024/02/23	1	35.45	0	0.00	34.90	1	4,309	0.02%
2024/02/21	1	35.85	0	0.00	35.60	1	5,329	0.02%
2024/02/20	8	36.00	1	36.30	35.65	7	5,366	0.13%
2024/02/19	2	36.50	0	0.00	36.45	2	5,440	0.04%
2024/02/16	0	0.00	5	36.20	36.45	-5	5,473	-0.09%
2024/02/15	11	35.35	0	0.00	35.25	11	5,490	0.20%
2024/02/05	1	35.90	0	0.00	36.40	1	5,467	0.02%
2024/02/02	6	36.74	2	36.80	36.15	4	5,454	0.07%
2024/02/01	3	36.52	1	36.55	36.45	2	5,438	0.04%
2024/01/31	1	36.70	1	36.60	36.65	0	5,429	0.00%
2024/01/30	0	0.00	1	37.20	37.00	-1	5,417	-0.02%
2024/01/29	33	37.29	9	37.47	37.40	24	5,413	0.44%
2024/01/26	1	36.60	2	36.40	36.45	-1	5,328	-0.02%
2024/01/25	2	37.17	0	0.00	37.10	2	5,300	0.04%
2024/01/24	32.4	37.89	34	37.33	37.25	-1.6	5,273	-0.03%
2024/01/23	64	37.49	56	37.74	37.65	8	5,189	0.15%
2024/01/22	11	36.16	2	36.30	36.30	9	4,889	0.18%
2024/01/17	1	35.10	2	35.20	35.20	-1	4,917	-0.02%
2024/01/12	2	34.63	0	0.00	34.30	2	4,855	0.04%
2024/01/11	2	34.90	0	0.00	34.85	2	4,935	0.04%
2024/01/09	2	35.40	0	0.00	35.15	2	4,924	0.04%
2024/01/08	2	36.08	0	0.00	36.05	2	4,910	0.04%
2024/01/05	1	36.85	0	0.00	36.75	1	4,977	0.02%
2024/01/02	1	38.04	4	38.30	38.00	-3	4,958	-0.06%
2023/12/28	2	37.55	2	37.55	37.40	0	4,963	0.00%
2023/12/26	0	36.80	0	0.00	37.30	0	4,940	0.00%
2023/12/25	0	0.00	2	37.05	36.65	-2	4,933	-0.04%
2023/12/20	1	37.60	4	37.46	37.60	-3	4,897	-0.06%
2023/12/19	3	36.33	2	36.60	36.90	1	4,886	0.02%
2023/12/18	1	37.50	4	38.76	37.20	-3	4,860	-0.06%
2023/12/15	0	0.00	3.1	37.00	36.95	-3.1	4,800	-0.07%
2023/12/14	2	37.35	2	37.65	37.60	0	4,794	0.00%
2023/12/13	1	37.00	1	37.80	37.00	0	4,792	0.00%
2023/12/12	0	0.00	1	37.55	37.10	-1	4,777	-0.02%
2023/12/11	7	37.36	18	37.24	37.00	-11	4,752	-0.23%
2023/12/08	8	38.15	103	38.01	38.35	-95	4,657	-2.04%	大賣/
2023/12/07	107	39.49	2	38.30	38.20	105	4,607	2.28%	大買/鉅額交易
2023/12/06	3	37.82	2	38.10	38.15	1	4,425	0.02%
2023/12/05	1	37.85	1	37.80	38.10	0	4,385	0.00%
2023/12/04	15	39.22	9	38.55	38.30	6	4,366	0.14%
2023/12/01	2	38.60	2	38.68	38.55	0	4,323	0.00%
2023/11/30	44	39.59	48.4	39.64	39.35	-4.4	4,302	-0.10%
2023/11/29	0	0.00	2	39.58	39.40	-2	4,168	-0.05%
2023/11/28	1	39.40	8	39.55	39.60	-7	4,253	-0.16%
2023/11/27	6	39.69	7	39.94	39.00	-1	4,259	-0.02%
2023/11/24	9	39.52	78	39.86	39.75	-69	4,131	-1.67%
2023/11/22	27	40.14	62	40.20	40.80	-35	3,603	-0.97%
2023/11/21	87	38.69	53	38.34	38.30	34	3,074	1.11%
2023/11/20	36	38.08	40	38.45	39.25	-4	2,440	-0.16%
2023/11/17	11	35.80	1	35.70	35.70	10	2,038	0.49%
2023/11/16	15	35.43	26	35.49	35.35	-11	1,992	-0.55%
2023/11/15	0	0.00	5	34.46	34.65	-5	1,896	-0.26%
2023/11/14	0	0.00	1	34.30	33.90	-1	1,860	-0.05%
2023/11/13	2	33.30	0	0.00	33.65	2	1,832	0.11%
2023/11/10	3	33.22	0	33.40	33.10	3	1,830	0.16%
2023/11/09	0	0.00	1	33.45	33.45	-1	1,825	-0.05%
2023/11/07	1	34.00	0	0.00	33.90	1	1,854	0.05%
2023/11/03	0	0.00	2	33.80	33.75	-2	1,861	-0.11%
2023/11/02	0	0.00	1	33.85	33.80	-1	1,864	-0.05%
2023/11/01	24	33.60	0	0.00	33.50	24	1,864	1.29%
2023/10/31	1	33.80	0	0.00	33.65	1	1,854	0.05%
2023/10/30	2	34.08	1	33.80	34.10	1	1,866	0.05%
2023/10/27	15	34.64	24	34.91	33.95	-9	1,873	-0.48%
2023/10/26	1	33.60	6	33.60	33.60	-5	1,795	-0.28%
2023/10/25	8	34.56	0	0.00	34.55	8	1,826	0.44%
2023/10/24	0	0.00	11.3	33.60	33.75	-11.3	1,915	-0.59%
2023/10/23	0	0.00	11	33.80	33.60	-11	2,276	-0.48%
2023/10/19	0	0.00	8.2	33.52	34.30	-8.2	2,331	-0.35%
2023/10/18	0	0.00	2	33.65	33.65	-2	2,233	-0.09%
2023/10/17	2	33.75	0	0.00	33.60	2	2,228	0.09%
2023/10/16	1	33.80	0	0.00	33.75	1	2,232	0.04%
2023/10/13	4.2	35.29	2.4	35.11	34.85	1.8	2,229	0.08%
2023/10/12	0	0.00	2	34.05	34.30	-2	2,149	-0.09%
2023/10/11	0	0.00	2	34.08	34.10	-2	2,154	-0.09%
2023/10/05	2	34.85	2	34.69	34.65	0	2,149	0.00%
2023/10/04	0	34.00	0	0.00	34.00	0	2,092	0.00%
2023/10/03	0	0.00	2	33.90	33.85	-2	2,098	-0.10%
2023/09/25	0	0.00	0.3	33.95	33.95	-0.3	2,136	-0.01%
2023/09/20	7.3	33.50	0	0.00	33.70	7.3	2,131	0.34%
2023/09/19	2	33.40	0	0.00	33.40	2	2,138	0.09%
2023/09/18	7	34.75	11.2	35.08	34.85	-4.2	2,107	-0.20%
2023/09/15	0.3	34.65	0	0.00	34.60	0.3	2,085	0.01%
2023/09/14	0	0.00	0.2	34.85	34.65	-0.2	2,084	-0.01%
2023/09/12	0	0.00	2.1	34.85	34.95	-2.1	2,105	-0.10%
2023/09/11	4.3	35.41	1.5	35.31	34.65	2.9	2,204	0.13%
2023/09/08	0.1	35.80	1	35.90	35.75	-0.9	2,193	-0.04%
2023/09/07	0.1	36.00	5	35.95	35.95	-4.9	2,191	-0.22%
2023/09/06	1.4	36.36	6	36.44	36.40	-4.6	2,214	-0.21%
2023/09/05	1	36.50	4.4	36.49	36.30	-3.4	2,181	-0.16%
2023/09/04	0	0.00	8	36.24	35.90	-8	2,125	-0.38%
2023/09/01	14.8	36.20	29.1	36.00	36.10	-14.3	2,101	-0.68%
2023/08/31	6	34.99	4	35.44	35.65	2	1,990	0.10%
2023/08/30	0	0.00	13	34.37	34.35	-13	1,952	-0.67%
2023/08/28	2	33.50	0	0.00	33.35	2	2,176	0.09%
2023/08/24	0	34.30	1	34.30	34.10	-1	2,255	-0.04%
2023/08/23	0	0.00	0	34.50	34.50	0	2,255	0.00%
2023/08/21	3	33.80	0	0.00	33.75	3	2,251	0.13%
2023/08/17	0	0.00	4	33.84	33.85	-4	2,249	-0.18%
2023/08/14	13	32.83	2	33.05	32.75	11	2,273	0.48%
2023/08/10	8	33.73	0	0.00	33.40	8	2,329	0.34%
2023/08/07	2	33.90	1	33.90	34.50	1	2,313	0.04%
2023/08/04	4	34.10	0	0.00	34.20	4	2,316	0.17%
2023/08/02	16	34.58	2	34.65	34.50	14	2,319	0.60%
2023/07/31	4	36.46	7	36.06	35.60	-3	2,271	-0.13%
2023/07/28	5	35.15	0	0.00	35.25	5	2,211	0.23%
2023/07/27	0	0.00	3.3	36.17	35.90	-3.3	2,172	-0.15%
2023/07/26	29.3	36.38	60	36.70	36.35	-30.7	2,067	-1.48%
2023/07/25	5	34.63	5	34.40	34.40	0	1,707	0.00%
2023/07/21	0	0.00	10	33.30	33.50	-10	1,654	-0.60%
2023/07/20	0	33.60	0	0.00	33.50	0	1,685	0.00%
2023/07/14	0	0.00	6	33.34	33.20	-6	1,724	-0.35%
2023/07/13	0	0.00	2	33.50	33.20	-2	1,737	-0.12%
2023/07/12	4	33.35	0	0.00	33.15	4	1,745	0.23%
2023/07/11	0	0.00	5	33.60	33.55	-5	1,748	-0.29%
2023/07/10	20	33.70	0	0.00	33.55	20	1,790	1.12%
2023/07/07	3	33.65	0	0.00	33.80	3	1,880	0.16%
2023/07/05	1	34.60	3	34.65	34.25	-2	1,931	-0.10%
2023/07/04	3	34.03	1	34.20	34.15	2	1,925	0.10%
2023/07/03	0	0.00	20	34.30	34.15	-20	1,933	-1.03%
2023/06/28	3	34.00	0	0.00	34.00	3	1,954	0.15%
2023/06/27	5	34.26	0	0.00	34.00	5	1,969	0.25%
2023/06/21	0	0.00	1	35.40	35.20	-1	1,996	-0.05%
2023/06/19	2	35.40	1	35.35	35.15	1	2,252	0.04%
2023/06/16	2	35.80	0	0.00	35.95	2	2,247	0.09%
2023/06/15	0	36.10	9	35.88	36.10	-9	2,222	-0.40%
2023/06/13	1	34.60	1	34.70	34.55	0	2,129	0.00%
2023/06/12	9	34.40	0	0.00	34.30	9	2,137	0.42%
2023/06/09	0	0.00	1.3	35.88	35.80	-1.3	2,111	-0.06%
2023/06/08	0	0.00	3	35.44	35.45	-3	2,148	-0.14%
2023/06/06	5	36.26	9	36.12	35.95	-4	2,406	-0.17%
2023/06/05	1	36.15	5	36.08	36.20	-4	2,397	-0.17%
2023/06/02	3.3	35.99	1	35.90	35.95	2.3	2,429	0.09%
2023/06/01	31	36.63	12	36.11	36.30	19	2,427	0.78%
2023/05/31	62	35.48	58	35.26	35.15	4	2,248	0.18%
2023/05/29	0	0.00	6	34.75	34.60	-6	2,178	-0.28%
2023/05/26	0	0.00	1	34.20	33.85	-1	2,168	-0.05%
2023/05/25	1	34.60	0	0.00	34.55	1	2,162	0.05%
2023/05/23	0	0.00	1	34.35	34.35	-1	2,181	-0.05%
2023/05/19	1	34.25	5	34.50	34.25	-4	2,180	-0.18%
2023/05/18	2	34.30	0	0.00	33.90	2	2,163	0.09%
2023/05/17	29	34.50	29	34.34	34.40	0	2,150	0.00%
2023/05/10	0	0.00	2	33.35	32.95	-2	2,272	-0.09%
2023/05/05	10	32.99	0	0.00	32.90	10	2,361	0.42%
2023/05/03	1	32.90	4	32.85	32.90	-3	2,465	-0.12%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/27	5	33.19	0	0.00	33.20	5	2,507	0.20%
2023/04/26	3	32.45	0	0.00	33.05	3	2,508	0.12%
2023/04/25	5	33.08	0	0.00	32.80	5	2,510	0.20%
2023/04/21	5	34.15	0	34.23	33.90	5	2,500	0.20%
2023/04/20	3	34.87	0	0.00	34.55	3	2,477	0.12%
2023/04/19	2	35.65	1	35.65	35.55	1	2,459	0.04%
2023/04/18	3	35.72	0	0.00	35.60	3	2,451	0.12%
2023/04/17	0	36.04	6	36.10	36.10	-6	2,437	-0.25%
2023/04/14	1	35.60	0	0.00	35.60	1	2,418	0.04%
2023/04/13	8	35.69	1	35.30	35.30	7	2,403	0.29%
2023/04/12	3	36.28	8	36.29	36.40	-5	2,358	-0.21%
2023/04/11	2	35.90	5	36.13	35.95	-3	2,264	-0.13%
2023/04/10	0	35.35	2	35.25	35.45	-2	2,206	-0.09%
2023/04/07	0	35.55	0	0.00	35.25	0	2,199	0.00%
2023/04/06	2	35.35	0	0.00	35.25	2	2,197	0.09%
2023/03/31	4	35.33	5	35.58	35.75	-1	2,183	-0.05%
2023/03/30	1	35.10	0.2	35.15	35.00	0.8	2,160	0.04%
2023/03/29	3	34.88	0	0.00	34.95	3	2,165	0.14%
2023/03/28	12	34.93	1	34.85	34.85	11	2,190	0.50%
2023/03/27	1	36.05	5	36.04	35.70	-4	2,200	-0.18%
2023/03/24	12	35.58	12	35.61	35.55	0	2,197	0.00%
2023/03/23	1	35.45	6	35.59	35.50	-5	2,192	-0.23%
2023/03/22	23	35.96	27	35.95	36.05	-4	2,160	-0.18%
2023/03/20	0.1	33.50	0	0.00	33.40	0.1	1,971	0.01%
2023/03/17	2	33.40	0.1	33.45	33.30	1.9	1,984	0.10%
2023/03/16	1	33.20	1	33.05	33.00	0	1,988	0.00%
2023/03/15	0	0.00	2	33.50	33.30	-2	2,008	-0.10%
2023/03/14	3	33.27	0	0.00	33.35	3	2,033	0.15%
2023/03/13	13	33.49	2	33.75	33.90	11	2,060	0.53%
2023/03/10	17.1	35.38	0	0.00	34.60	17.1	2,069	0.82%
2023/03/09	18.5	36.61	20	36.68	36.20	-1.5	2,106	-0.07%
2023/03/08	2.4	34.92	4	35.35	35.40	-1.6	1,971	-0.08%
2023/03/07	7	35.39	3.1	35.40	35.15	3.9	2,003	0.19%
2023/03/06	0	34.70	17	35.42	35.30	-17	2,067	-0.82%
2023/03/03	0	0.00	3	34.27	34.25	-3	2,117	-0.14%
2023/03/02	0	0.00	3	33.87	33.80	-3	2,315	-0.13%
2023/03/01	4	34.10	0	0.00	33.90	4	2,427	0.16%
2023/02/23	0	0.00	2	34.80	34.75	-2	2,699	-0.07%
2023/02/22	4	34.66	0	0.00	34.55	4	2,956	0.14%
2023/02/21	0	0.00	2	35.30	35.25	-2	3,111	-0.06%
2023/02/20	0	0.00	6	34.89	34.90	-6	3,128	-0.19%
2023/02/16	0	0.00	1	34.70	34.80	-1	3,251	-0.03%
2023/02/15	3	34.37	2	34.33	34.15	1	3,288	0.03%
2023/02/14	4	34.46	0	0.00	34.35	4	3,315	0.12%
2023/02/13	2	34.55	0	0.00	34.35	2	3,324	0.06%
2023/02/10	4	34.94	0	0.00	34.35	4	3,338	0.12%
2023/02/09	22	35.87	14	35.91	35.60	8	3,319	0.24%
2023/02/08	0	34.80	1	35.80	35.50	-1	3,232	-0.03%
2023/02/07	6	34.96	1	34.70	34.70	5	3,170	0.16%
2023/02/06	0	0.00	1	34.90	34.60	-1	3,185	-0.03%
2023/02/03	1	35.00	0	0.00	34.85	1	3,243	0.03%
2023/02/02	6	35.01	6	34.95	35.00	0	3,273	0.00%
2023/02/01	3	33.70	1	33.90	34.10	2	3,188	0.06%
2023/01/30	1	33.50	1	33.50	33.45	0	3,197	0.00%
2023/01/17	0.1	32.17	8	31.96	32.25	-7.9	3,172	-0.25%
2023/01/16	0.1	31.95	4	31.88	32.00	-3.9	3,186	-0.12%
2023/01/12	1.1	32.35	8	32.31	32.05	-6.9	3,223	-0.21%
2023/01/11	0	0.00	1	33.10	32.70	-1	3,221	-0.03%
2023/01/09	12.1	33.71	1	33.70	33.65	11.1	3,240	0.34%
2023/01/06	0	33.45	0	0.00	33.70	0	3,247	0.00%
2023/01/05	0	33.60	0	0.00	33.25	0	3,287	0.00%
2023/01/03	0.1	33.35	0	0.00	33.20	0.1	3,342	0.00%
2022/12/30	0.1	33.21	0	0.00	33.10	0.1	3,352	0.00%
2022/12/28	0	0.00	1	33.05	33.05	-1	3,487	-0.03%
2022/12/27	1	33.75	1	34.10	33.85	0	3,519	0.00%
2022/12/26	1	33.50	0	0.00	33.50	1	3,540	0.03%
2022/12/23	0	33.35	1	33.35	33.40	-1	3,591	-0.03%
2022/12/22	0	33.70	2	33.60	33.55	-2	3,617	-0.05%
2022/12/21	0.1	33.30	0	0.00	33.20	0.1	3,659	0.00%
2022/12/20	2	33.88	0	0.00	33.20	2	3,690	0.05%
2022/12/19	0	0.00	1	34.80	34.30	-1	3,725	-0.03%
2022/12/15	1	36.05	0	0.00	35.90	1	3,701	0.03%
2022/12/14	3	36.20	0	0.00	36.25	3	3,704	0.08%
2022/12/13	0	0.00	4	36.31	36.15	-4	3,704	-0.11%
2022/12/12	4	35.63	4	35.80	36.15	0	3,709	0.00%
2022/12/09	3	36.10	3	35.85	35.60	0	3,720	0.00%
2022/12/08	2	36.13	4	36.28	36.15	-2	3,728	-0.05%
2022/12/07	5	36.00	3	36.25	35.85	2	3,746	0.05%
2022/12/06	4	37.30	8	36.80	36.80	-4	3,760	-0.11%
2022/12/05	2	37.88	8.1	37.80	37.75	-6.1	3,791	-0.16%
2022/12/02	7	38.14	3	38.15	38.15	4	3,785	0.11%
2022/12/01	5	38.22	24	38.15	37.90	-19	3,769	-0.50%
2022/11/30	13	37.71	118	37.57	37.55	-105	3,782	-2.78%	大賣/鉅額交易
2022/11/29	0	0.00	4	37.46	37.35	-4	3,919	-0.10%
2022/11/28	120	37.36	14	37.34	37.15	106	4,200	2.52%	大買/鉅額交易
2022/11/25	7	37.06	6	37.05	36.60	1	4,312	0.02%
2022/11/24	22	37.41	18	37.30	37.75	4	4,225	0.09%
2022/11/23	0	0.00	3	36.90	37.10	-3	4,034	-0.07%
2022/11/22	4	35.81	1	36.50	36.10	3	3,944	0.08%
2022/11/21	22	37.26	7	37.11	36.55	15	3,911	0.38%
2022/11/18	25	36.88	26.1	36.79	37.20	-1.1	3,748	-0.03%
2022/11/17	7	36.21	22.1	35.56	36.60	-15.1	3,504	-0.43%
2022/11/16	1	34.45	6	34.80	34.45	-5	3,352	-0.15%
2022/11/15	20	34.72	1	34.60	34.60	19	3,335	0.57%
2022/11/14	1	35.80	5	35.59	35.70	-4	3,262	-0.12%
2022/11/11	4	35.30	5	35.66	34.90	-1	3,246	-0.03%
2022/11/10	0	0.00	4.1	35.09	35.00	-4.1	3,215	-0.13%
2022/11/09	0	0.00	2	35.05	34.90	-2	3,216	-0.06%
2022/11/08	3	35.12	1	35.10	34.80	2	3,309	0.06%
2022/11/07	0	0.00	1	34.85	34.75	-1	3,335	-0.03%
2022/11/04	1	33.90	0	0.00	34.50	1	3,350	0.03%
2022/11/02	2	33.90	4	34.50	34.25	-2	3,388	-0.06%
2022/11/01	5	33.78	28	33.69	33.65	-23	3,349	-0.69%
2022/10/31	15	33.50	2	33.10	33.55	13	3,288	0.40%
2022/10/28	0.1	31.78	0	0.00	31.50	0.1	3,237	0.00%
2022/10/26	1	31.20	0	0.00	31.05	1	3,330	0.03%
2022/10/25	3	32.23	0	0.00	31.65	3	3,317	0.09%
2022/10/24	3	32.50	1	32.90	32.15	2	3,319	0.06%
2022/10/21	2	32.43	1	32.90	32.05	1	3,337	0.03%
2022/10/20	4	32.75	0	0.00	32.90	4	3,331	0.12%
2022/10/19	2	34.30	0	0.00	33.65	2	3,351	0.06%
2022/10/18	0	0.00	2	34.35	34.35	-2	3,365	-0.06%
2022/10/17	1	33.10	0	0.00	33.85	1	3,446	0.03%
2022/10/14	2	34.20	2	34.45	34.25	0	3,652	0.00%
2022/10/13	4	33.66	6	33.45	32.70	-2	3,893	-0.05%
2022/10/11	3	35.25	4	35.29	35.20	-1	4,202	-0.02%
2022/10/07	2	35.43	11	35.70	35.50	-9	4,287	-0.21%
2022/10/06	5	35.75	0	0.00	35.65	5	4,490	0.11%
2022/10/05	27	35.46	5	35.15	35.20	22	4,580	0.48%
2022/10/04	2	33.68	8	33.25	34.05	-6	4,543	-0.13%
2022/09/30	3	32.23	3	32.82	32.90	0	4,675	0.00%
2022/09/29	3	32.85	3	32.98	32.95	0	4,689	0.00%
2022/09/28	8	32.43	8	32.59	31.55	0	4,689	0.00%
2022/09/27	6.2	32.49	0	0.00	33.15	6.2	4,738	0.13%
2022/09/26	5.1	33.72	1	33.25	32.35	4.1	4,754	0.09%
2022/09/23	10	35.50	0	0.00	35.60	10	4,741	0.21%
2022/09/22	0	0.00	0	36.50	36.15	0	4,756	0.00%
2022/09/20	0	0.00	1	36.70	36.65	-1	4,799	-0.02%
2022/09/19	0.3	36.25	0	0.00	35.85	0.3	4,822	0.01%
2022/09/16	1	37.05	13	37.03	36.90	-12	4,839	-0.25%
2022/09/15	1.1	37.05	1	36.75	36.75	0.1	4,846	0.00%
2022/09/14	2	36.95	0	0.00	37.00	2	4,901	0.04%
2022/09/13	0	0.00	3	36.95	37.00	-3	4,915	-0.06%
2022/09/12	2	36.10	6	36.24	36.45	-4	4,917	-0.08%
2022/09/08	3	34.90	10	34.30	34.80	-7	4,974	-0.14%
2022/09/07	1	34.80	1	34.40	34.70	0	4,957	0.00%
2022/09/06	12	34.55	0	0.00	34.50	12	4,933	0.24%
2022/09/05	25	37.21	3	36.00	35.50	22	4,846	0.45%
2022/09/02	32	39.39	33	39.15	39.00	-1	4,675	-0.02%
2022/09/01	11	38.52	17.3	38.65	39.00	-6.3	4,370	-0.14%
2022/08/31	0	0.00	0.3	37.35	37.60	-0.3	4,194	-0.01%
2022/08/30	0.3	37.10	1	37.20	37.00	-0.7	4,192	-0.02%
2022/08/25	0	0.00	4.4	38.05	38.10	-4.4	4,158	-0.11%
2022/08/24	2	37.45	0	0.00	37.40	2	4,159	0.05%
2022/08/23	2.3	37.04	1.3	36.80	37.10	1	4,173	0.02%
2022/08/22	0.3	37.25	0	0.00	37.00	0.3	4,182	0.01%
2022/08/19	0	0.00	1	37.70	37.70	-1	4,195	-0.02%
2022/08/18	10	37.35	11	37.45	37.45	-1	4,222	-0.02%
2022/08/17	2	37.33	1	37.25	37.35	1	4,235	0.02%
2022/08/16	11	37.40	25	36.90	36.90	-14	4,251	-0.33%
2022/08/15	44	38.02	23.3	37.75	37.65	20.7	4,230	0.49%
2022/08/12	2	37.45	3	37.58	37.60	-1	4,145	-0.02%
2022/08/11	0	0.00	1.2	37.16	36.80	-1.2	4,150	-0.03%
2022/08/10	1	36.90	0	0.00	36.90	1	4,161	0.02%
2022/08/09	1	35.85	0.2	36.05	36.45	0.8	4,161	0.02%
2022/08/08	2.2	35.61	7	35.53	35.90	-4.8	4,263	-0.11%
2022/08/05	5	35.65	1	35.80	35.80	4	4,329	0.09%
2022/08/04	2	34.75	10	34.05	34.70	-8	4,471	-0.18%
2022/08/03	2.2	34.84	0	0.00	34.75	2.2	4,583	0.05%
2022/08/02	7	35.80	0	0.00	35.25	7	4,580	0.15%
2022/07/28	5.3	37.32	4	37.55	37.30	1.3	4,639	0.03%
2022/07/27	1	37.45	26.3	37.56	37.90	-25.3	4,626	-0.55%
2022/07/26	17.3	37.40	0	0.00	37.30	17.3	4,623	0.37%
2022/07/25	10.3	38.24	0	0.00	38.05	10.3	4,595	0.22%
2022/07/22	6.3	39.02	3	38.52	38.05	3.3	4,584	0.07%
2022/07/21	15	38.90	4.3	38.91	38.70	10.7	4,537	0.24%
2022/07/20	2.3	37.77	5	38.50	38.85	-2.7	4,345	-0.06%
2022/07/19	1	37.95	1	37.35	37.60	0	4,137	0.00%
2022/07/18	3	37.97	23	38.57	37.90	-20	4,053	-0.49%
2022/07/15	5	36.64	5	36.73	36.90	0	3,826	0.00%
2022/07/14	55	36.17	41	36.09	36.10	14	3,732	0.38%
2022/07/13	18	36.52	11	36.02	35.85	7	3,545	0.20%
2022/07/12	2	34.03	0	0.00	34.05	2	3,420	0.06%
2022/07/11	14	35.66	12	35.47	35.45	2	3,443	0.06%
2022/07/08	1.2	34.42	1	35.50	35.45	0.2	3,410	0.01%
2022/07/07	0	0.00	5	33.36	33.65	-5	3,297	-0.15%
2022/07/06	3	31.82	1	31.40	31.25	2	3,262	0.06%
2022/07/05	1	31.65	2	32.23	32.45	-1	3,311	-0.03%
2022/07/04	1.3	31.52	0	0.00	31.40	1.3	3,245	0.04%
2022/07/01	0.5	32.80	4	32.33	32.35	-3.5	3,280	-0.11%
2022/06/28	1	37.35	1	37.30	37.20	0	3,312	0.00%
2022/06/27	7	36.81	6	36.75	36.95	1	3,333	0.03%
2022/06/24	1	36.25	1	35.95	35.60	0	3,311	0.00%
2022/06/23	2	35.28	1	34.75	35.10	1	3,313	0.03%
2022/06/22	2	36.18	0	0.00	35.40	2	3,344	0.06%
2022/06/21	1	34.75	2	35.10	35.85	-1	3,308	-0.03%
2022/06/20	0	0.00	5	34.35	33.50	-5	3,371	-0.15%
2022/06/17	29	36.75	22	35.97	35.90	7	3,374	0.21%
2022/06/14	2	36.15	0	0.00	36.50	2	3,473	0.06%
2022/06/13	5	36.67	14	36.64	36.35	-9	3,535	-0.25%
2022/06/10	2	37.58	20	37.60	37.35	-18	3,573	-0.50%
2022/06/09	2	38.85	10	38.38	38.45	-8	3,645	-0.22%
2022/06/08	0	0.00	2	38.90	38.40	-2	3,753	-0.05%
2022/06/07	1	38.75	8	38.69	38.55	-7	3,875	-0.18%
2022/06/06	1	38.80	2	39.00	39.10	-1	4,048	-0.02%
2022/06/02	4	38.69	1	39.30	38.70	3	4,172	0.07%
2022/06/01	7	39.61	0.1	39.60	39.20	6.9	4,350	0.16%
2022/05/31	6	39.33	0	0.00	39.25	6	4,399	0.14%
2022/05/30	0.2	38.59	0	0.00	38.65	0.2	4,472	0.00%
2022/05/27	6	37.97	1	37.75	37.75	5	4,533	0.11%
2022/05/25	0.5	38.00	1	37.40	37.85	-0.5	4,651	-0.01%
2022/05/24	1	38.20	2	37.40	37.10	-1	4,870	-0.02%
2022/05/23	1	38.05	1	38.20	38.15	0	4,994	0.00%
2022/05/20	3	38.10	2	38.10	38.15	1	5,291	0.02%
2022/05/19	0.5	37.99	4	36.55	38.15	-3.5	5,518	-0.06%
2022/05/18	1	37.30	1	37.20	37.20	0	5,625	0.00%
2022/05/17	2	36.35	2	36.85	36.90	0	5,850	0.00%
2022/05/16	0	36.05	1	36.10	35.95	-1	6,402	-0.02%
2022/05/13	3	33.90	2	34.58	34.80	1	7,174	0.01%
2022/05/12	4	34.13	4	34.29	33.60	0	7,390	0.00%
2022/05/11	4	33.71	0	0.00	33.30	4	7,878	0.05%
2022/05/10	1	35.80	0	0.00	36.10	1	8,643	0.01%
2022/05/09	2	36.10	0	0.00	35.30	2	9,462	0.02%
2022/05/06	2	37.50	2	38.30	37.80	0	9,805	0.00%
2022/05/05	5	39.37	2	39.33	39.40	3	10,055	0.03%
2022/05/04	0	0.00	2	38.15	38.60	-2	10,190	-0.02%
2022/05/03	3	37.28	1	37.55	37.55	2	10,468	0.02%
2022/04/29	0.1	37.35	3	37.47	37.30	-2.9	10,613	-0.03%
2022/04/27	2	35.30	0	0.00	36.65	2	11,085	0.02%
2022/04/26	4	37.68	2	37.55	37.50	2	11,402	0.02%
2022/04/25	1	37.10	2	36.70	36.80	-1	11,552	-0.01%
2022/04/22	3	38.48	10	38.28	38.15	-7	11,687	-0.06%
2022/04/21	0.1	39.85	3	39.85	39.15	-3	11,843	-0.02%
2022/04/20	2	39.75	0	0.00	39.60	2	11,928	0.02%
2022/04/19	0	0.00	1	39.85	39.20	-1	12,226	-0.01%
2022/04/18	1.1	38.94	3	39.05	39.15	-1.9	12,488	-0.02%
2022/04/15	1.1	39.62	3	39.92	39.60	-2	12,582	-0.02%
2022/04/14	1	41.15	3	41.18	41.15	-2	12,857	-0.02%
2022/04/13	2	40.75	1.1	40.63	40.70	0.9	13,143	0.01%
2022/04/12	1	40.15	1	40.65	40.30	0	13,338	0.00%
2022/04/11	3	41.67	7	41.44	41.25	-4	13,744	-0.03%
2022/04/08	7	40.34	2	40.58	40.65	5	13,839	0.04%
2022/04/07	2	40.65	2	41.00	39.90	0	14,117	0.00%
2022/04/06	2	41.40	0	0.00	41.45	2	14,439	0.01%
2022/04/01	1	42.50	0	0.00	42.60	1	14,763	0.01%
2022/03/31	2	42.93	3	42.92	42.85	-1	15,459	-0.01%
2022/03/30	22	44.21	7	44.04	44.00	15	16,643	0.09%
2022/03/29	3	43.75	3.3	43.98	43.70	-0.3	17,409	0.00%
2022/03/25	11	43.50	3	43.33	43.40	8	17,977	0.04%
2022/03/24	0	0.00	1.2	44.37	44.30	-1.2	18,368	-0.01%
2022/03/23	16	44.97	3	44.62	44.35	13	19,120	0.07%
2022/03/22	4	44.65	2	44.35	44.95	2	20,231	0.01%
2022/03/21	10.1	44.76	10	44.60	44.30	0.1	20,846	0.00%
2022/03/18	5	44.18	2.2	44.19	44.30	2.8	21,826	0.01%
2022/03/17	3	43.97	0.5	44.09	43.90	2.5	22,655	0.01%
2022/03/16	1	42.90	8	42.92	42.95	-7	23,313	-0.03%
2022/03/15	1	43.30	7	42.85	42.05	-6	23,613	-0.03%
2022/03/14	5.2	43.72	3	43.30	43.25	2.2	24,222	0.01%
2022/03/11	12	42.47	13	42.74	43.20	-1	24,149	0.00%
2022/03/10	1.1	41.87	3	41.95	41.95	-1.9	24,000	-0.01%
2022/03/09	12	40.20	26	40.31	41.05	-14	23,885	-0.06%
2022/03/08	3.1	40.07	3	40.70	39.65	0.1	23,756	0.00%
2022/03/07	4.1	40.34	14	41.57	40.20	-9.9	23,714	-0.04%
2022/03/04	18	43.59	13	43.92	43.50	5	23,566	0.02%
2022/03/03	7	45.26	7	44.78	44.75	0	23,534	0.00%
2022/03/02	3	44.45	3	44.03	45.20	0	23,525	0.00%
2022/03/01	14	44.46	21	44.74	44.75	-7	23,570	-0.03%
2022/02/25	19.3	44.07	17	43.92	43.25	2.3	23,513	0.01%
2022/02/24	41.1	44.29	21	43.88	43.20	20.1	23,457	0.09%
2022/02/23	3.1	46.27	7	46.30	46.20	-3.9	23,271	-0.02%
2022/02/22	48	45.49	24	45.68	46.00	24	23,310	0.10%
2022/02/21	9	47.41	4.5	47.76	47.15	4.5	23,098	0.02%
2022/02/18	40.5	48.00	12	47.79	48.25	28.5	23,167	0.12%
2022/02/17	27	48.38	22	48.60	48.00	5	23,159	0.02%
2022/02/16	42.3	50.23	23	50.28	49.00	19.3	23,161	0.08%
2022/02/15	77	50.39	77.4	50.52	49.65	-0.4	23,039	0.00%
2022/02/14	7.2	47.89	8	48.08	47.80	-0.8	22,403	0.00%
2022/02/11	45.3	49.69	87.3	49.57	48.55	-42	22,446	-0.19%
2022/02/10	149.3	51.92	103	51.97	52.30	46.3	21,885	0.21%	大買/大賣/
2022/02/09	51	49.75	120.1	50.20	51.70	-69.1	21,029	-0.33%	大賣/
2022/02/08	21	48.00	28	47.90	49.00	-7	20,381	-0.03%
2022/02/07	23	45.78	61	45.05	45.95	-38	20,196	-0.19%
2022/01/26	70	46.64	32	46.76	46.75	38	19,972	0.19%
2022/01/25	43	47.15	58	46.43	46.00	-15	19,995	-0.08%
2022/01/24	1	45.70	8	45.33	46.50	-7	19,805	-0.04%
2022/01/21	23.1	47.24	20	46.19	45.90	3.1	19,690	0.02%
2022/01/20	37	47.60	22	47.95	48.35	15	19,524	0.08%
2022/01/19	17	47.33	35	47.44	47.70	-18	19,284	-0.09%
2022/01/18	7	46.41	35	46.14	46.30	-28	19,057	-0.15%
2022/01/17	6	45.78	5.2	45.60	46.50	0.8	18,993	0.00%
2022/01/14	26	43.71	7	43.21	43.95	19	18,895	0.10%
2022/01/13	3	44.65	5	44.65	44.90	-2	18,806	-0.01%
2022/01/12	41.1	44.93	72	45.12	44.60	-31	18,794	-0.16%
2022/01/11	24.3	44.20	26	44.58	43.50	-1.7	18,490	-0.01%
2022/01/10	32	45.70	7	45.25	45.80	25	18,260	0.14%
2022/01/07	40	45.89	71	44.98	44.40	-31	18,263	-0.17%
2022/01/06	59.1	46.61	14	46.50	45.90	45.1	17,962	0.25%
2022/01/05	25	48.03	6	47.93	48.00	19	17,676	0.11%
2022/01/04	19	48.63	33	48.60	48.75	-14	17,477	-0.08%
2022/01/03	11	47.12	9.2	47.40	47.10	1.8	17,049	0.01%
2021/12/30	21	47.62	16	47.58	47.60	5	16,887	0.03%
2021/12/29	42.1	49.28	56.1	49.41	48.95	-14	16,594	-0.08%
2021/12/28	23	48.93	35.2	48.79	48.20	-12.2	16,196	-0.08%
2021/12/27	103	51.19	35	50.66	49.00	68	15,850	0.43%	大買/
2021/12/24	149.2	50.87	154.1	50.76	50.80	-4.9	15,156	-0.03%	大買/大賣/
2021/12/23	97.2	48.99	95	49.16	50.00	2.2	13,928	0.02%
2021/12/22	20	46.78	31	46.66	47.15	-11	13,120	-0.08%
2021/12/21	68.1	46.73	66	47.16	46.95	2.1	12,893	0.02%
2021/12/20	25	47.85	43.5	47.50	46.30	-18.5	12,534	-0.15%
2021/12/17	129	49.60	89	49.74	48.40	40	12,090	0.33%	大買/
2021/12/16	142.3	49.54	195.2	49.81	49.30	-53	11,316	-0.47%	大買/大賣/
2021/12/15	35.2	46.02	31	46.12	47.45	4.2	10,151	0.04%
2021/12/14	62	46.74	46	45.75	45.00	16	9,617	0.17%
2021/12/13	80	45.39	60	45.27	45.95	20	8,843	0.23%
2021/12/10	38	43.85	55	43.73	44.25	-17	8,117	-0.21%
2021/12/09	27	41.31	7	41.43	41.25	20	7,348	0.27%
2021/12/08	12	41.00	99	41.28	40.95	-87	6,968	-1.25%
2021/12/07	4	38.28	11	38.41	38.10	-7	6,278	-0.11%
2021/12/06	1	38.70	1	38.95	38.70	0	6,262	0.00%
2021/12/03	1	38.80	0	0.00	38.75	1	6,272	0.02%
2021/12/02	6	39.08	17	38.94	38.65	-11	6,312	-0.17%
2021/12/01	4	39.85	4	40.11	40.10	0	6,393	0.00%
2021/11/30	3	39.10	5.2	39.33	39.60	-2.2	6,357	-0.03%
2021/11/29	5	37.81	1	38.35	38.75	4	6,475	0.06%
2021/11/26	9	39.48	3.5	40.04	38.60	5.5	6,519	0.08%
2021/11/25	0	0.00	23	40.10	39.75	-23	6,430	-0.36%
2021/11/24	2	38.80	4	38.74	39.10	-2	6,303	-0.03%
2021/11/23	1	38.90	4	39.09	38.75	-3	6,273	-0.05%
2021/11/22	3	39.38	7	39.71	39.75	-4	6,232	-0.06%
2021/11/19	6.3	39.91	48	40.31	39.55	-41.7	6,215	-0.67%
2021/11/18	9	39.94	3	40.25	39.85	6	6,032	0.10%
2021/11/17	75	40.89	33	41.03	40.40	42	5,951	0.71%
2021/11/16	17	39.89	5	39.10	39.10	12	5,658	0.21%
2021/11/15	29	40.73	31	40.84	40.20	-2	5,529	-0.04%
2021/11/12	87	40.44	52	40.41	40.70	35	5,291	0.66%
2021/11/11	26	39.29	0.1	39.35	39.35	25.9	4,848	0.53%
2021/11/10	13	39.18	8.3	39.26	40.00	4.7	4,649	0.10%
2021/11/09	0	0.00	6	38.14	39.00	-6	4,352	-0.14%
2021/11/08	0	0.00	2	38.13	37.35	-2	4,274	-0.05%
2021/11/05	8	38.21	1	39.30	37.80	7	4,274	0.16%
2021/11/04	2	39.20	8.1	39.30	39.45	-6.1	4,121	-0.15%
2021/11/03	1	37.60	6.7	37.92	37.60	-5.7	3,964	-0.14%
2021/11/02	13.6	38.57	5.1	38.32	37.25	8.6	3,931	0.22%
2021/11/01	0	0.00	16.5	38.25	38.55	-16.5	3,809	-0.43%
2021/10/29	6	37.17	8	37.45	37.60	-2	3,745	-0.05%
2021/10/28	2	37.50	6	37.12	37.40	-4	3,780	-0.11%
2021/10/27	8	36.72	6	36.80	37.10	2	4,085	0.05%
2021/10/26	6	36.58	24	36.69	36.90	-18	4,264	-0.42%
2021/10/25	7	35.50	8.1	35.81	36.20	-1.1	4,228	-0.03%
2021/10/22	1	35.00	8.1	35.11	35.50	-7.1	4,427	-0.16%
2021/10/21	5	34.18	2	34.00	34.45	3	4,766	0.06%
2021/10/20	13	33.67	0	0.00	33.65	13	5,313	0.24%
2021/10/19	6	33.22	6	33.06	33.15	0	5,693	0.00%
2021/10/18	7.1	33.61	13	33.81	32.60	-6	5,800	-0.10%
2021/10/15	10	33.60	7	33.51	33.75	3	5,813	0.05%
2021/10/14	1	32.05	0	0.00	31.90	1	5,741	0.02%
2021/10/13	2	31.30	0	0.00	31.65	2	5,863	0.03%
2021/10/12	3	31.85	1	32.10	31.75	2	5,940	0.03%
2021/10/08	5	32.84	0	0.00	32.70	5	5,965	0.08%
2021/10/06	3	31.53	1	32.40	31.15	2	6,158	0.03%
2021/10/04	1	32.10	0	0.00	31.55	1	6,289	0.02%
2021/10/01	2	33.05	1.1	33.05	32.80	0.9	6,296	0.01%
2021/09/30	4	34.93	0	0.00	34.80	4	6,296	0.06%
2021/09/29	0	0.00	0.1	35.10	34.75	-0.1	6,351	0.00%
2021/09/27	0	0.00	4	36.95	36.70	-4	6,433	-0.06%
2021/09/24	1	36.25	5	36.30	36.20	-4	6,467	-0.06%
2021/09/23	8	36.09	6	36.15	36.10	2	6,502	0.03%
2021/09/22	2	36.35	6.5	36.47	35.85	-4.5	6,590	-0.07%
2021/09/17	5	37.48	26	37.89	37.55	-21	6,746	-0.31%
2021/09/16	37.5	37.48	14	37.29	37.50	23.5	7,175	0.33%
2021/09/15	2	35.60	0	0.00	37.70	2	7,059	0.03%
2021/09/13	1	35.25	0	0.00	35.35	1	7,037	0.01%
2021/09/10	3.1	35.04	13	35.02	35.00	-9.9	7,271	-0.14%
2021/09/08	1	34.40	1	34.55	33.95	0	7,459	0.00%
2021/09/07	15.1	34.98	13	35.31	35.35	2.1	7,461	0.03%
2021/09/06	13	36.50	7	36.27	35.70	6	7,434	0.08%
2021/09/03	11.1	35.24	0	0.00	35.15	11.1	7,347	0.15%
2021/09/02	12	37.05	44	37.23	36.35	-32	7,304	-0.44%
2021/09/01	17	36.61	7	36.69	36.80	10	7,179	0.14%
2021/08/31	0	0.00	1	35.00	35.00	-1	7,095	-0.01%
2021/08/30	2.1	34.91	1	34.95	34.90	1.1	7,118	0.02%
2021/08/27	1	35.15	1	34.80	34.80	0	7,142	0.00%
2021/08/25	0	0.00	1	35.20	34.95	-1	7,219	-0.01%
2021/08/24	4	34.19	2	34.50	33.75	2	7,226	0.03%
2021/08/23	0	0.00	52	33.92	34.35	-52	7,322	-0.71%
2021/08/19	0	0.00	41	32.71	32.40	-41	7,632	-0.54%
2021/08/18	2	33.90	0	0.00	33.90	2	7,893	0.03%
2021/08/16	1	34.80	2	34.00	33.80	-1	7,989	-0.01%
2021/08/13	2	35.58	2	35.20	34.80	0	8,172	0.00%
2021/08/12	0	0.00	1	36.35	36.30	-1	8,400	-0.01%
2021/08/11	6	36.38	10	36.50	35.95	-4	8,448	-0.05%
2021/08/10	12	36.20	3	36.15	36.10	9	8,481	0.11%
2021/08/09	5	37.53	1	37.35	37.05	4	8,527	0.05%
2021/08/06	3	38.62	18	38.78	38.30	-15	8,542	-0.18%
2021/08/05	10	38.64	25	38.38	38.40	-15	8,599	-0.17%
2021/08/04	3	38.90	9	38.77	38.75	-6	8,687	-0.07%
2021/08/03	12	39.49	20	39.05	38.95	-8	8,789	-0.09%
2021/08/02	16	39.99	6	39.76	39.45	10	8,756	0.11%
2021/07/30	2	40.65	16.1	40.94	40.25	-14.1	8,470	-0.17%
2021/07/29	7	40.27	11	39.99	40.00	-4	8,333	-0.05%
2021/07/28	63.2	41.04	11	40.04	39.65	52.2	8,326	0.63%
2021/07/27	66	41.11	65.1	41.64	42.45	0.9	8,163	0.01%
2021/07/26	68.8	41.14	21	40.93	40.80	47.8	7,933	0.60%
2021/07/23	8.1	39.97	44	41.45	41.95	-35.9	7,611	-0.47%
2021/07/22	4	38.25	8	38.78	38.15	-4	7,425	-0.05%
2021/07/21	4	37.65	0	0.00	37.05	4	7,388	0.05%
2021/07/20	7	38.17	2	38.10	37.85	5	7,436	0.07%
2021/07/19	8	39.13	7	38.85	39.10	1	7,483	0.01%
2021/07/16	5.5	38.44	4	38.25	38.60	1.5	7,511	0.02%
2021/07/15	4.6	38.43	1	38.50	38.05	3.6	7,520	0.05%
2021/07/14	2	37.98	4	37.80	37.90	-2	7,627	-0.03%
2021/07/13	11	38.24	11	38.78	37.55	0	7,756	0.00%
2021/07/12	10.5	38.02	6	38.10	38.40	4.5	7,716	0.06%
2021/07/09	1	37.80	2	38.20	37.60	-1	7,784	-0.01%
2021/07/08	1	37.55	2	37.50	37.35	-1	8,125	-0.01%
2021/07/07	2	37.00	8	37.50	36.85	-6	8,597	-0.07%
2021/07/06	11.1	37.42	7	37.99	37.10	4.1	9,457	0.04%
2021/07/05	8	38.30	19	37.75	38.10	-11	9,867	-0.11%
2021/07/02	5	36.49	0	0.00	36.80	5	10,941	0.05%
2021/07/01	8	36.45	5	36.15	36.10	3	11,802	0.03%
2021/06/30	3	37.35	11.2	37.48	37.05	-8.2	12,043	-0.07%
2021/06/29	12	37.61	23	37.39	37.25	-11	12,334	-0.09%
2021/06/28	34	38.57	21	38.52	38.30	13	13,105	0.10%
2021/06/25	125	39.10	100	39.15	39.60	25	13,292	0.19%	大買/
2021/06/24	22	36.82	4.2	36.74	37.00	17.8	13,701	0.13%
2021/06/23	5	35.37	0	0.00	36.15	5	13,580	0.04%
2021/06/22	6.2	35.56	1.2	36.45	34.75	5.1	13,593	0.04%
2021/06/21	26.3	37.00	32	36.26	36.10	-5.7	13,629	-0.04%
2021/06/18	26	37.43	1	36.20	37.80	25	13,500	0.19%
2021/06/17	0	0.00	1	35.35	35.65	-1	13,350	-0.01%
2021/06/15	0	0.00	5	35.55	35.70	-5	13,499	-0.04%
2021/06/11	10	35.70	4	35.23	35.00	6	13,516	0.04%
2021/06/09	3	36.15	6	35.90	35.50	-3	13,661	-0.02%
2021/06/07	2	35.30	0	0.00	35.10	2	13,864	0.01%
2021/06/04	2	35.75	0	0.00	35.35	2	13,851	0.01%
2021/06/03	11	36.00	5	35.88	35.60	6	13,866	0.04%
2021/06/02	3	35.53	11	35.10	35.45	-8	13,866	-0.06%
2021/06/01	4	35.88	0	0.00	35.90	4	13,847	0.03%
2021/05/31	8	36.13	18	35.87	35.60	-10	13,857	-0.07%
2021/05/28	8	36.04	35.4	35.84	36.15	-27.4	13,806	-0.20%
2021/05/27	39	35.21	16	35.22	34.90	23	13,667	0.17%
2021/05/26	22	34.73	13	34.92	34.75	9	13,577	0.07%
2021/05/25	6	33.67	28	33.62	33.45	-22	13,388	-0.16%
2021/05/24	3	31.77	2	32.08	32.70	1	13,440	0.01%
2021/05/21	38	32.67	29	32.50	32.50	9	13,590	0.07%
2021/05/20	38.1	32.25	17	32.09	31.30	21.1	14,104	0.15%
2021/05/19	3	30.75	1	31.30	31.70	2	13,991	0.01%
2021/05/18	1	28.22	3	30.00	30.70	-2	14,053	-0.01%
2021/05/17	15	28.75	4.1	27.78	27.95	11	14,071	0.08%
2021/05/14	0.1	30.50	16	30.73	30.40	-15.9	14,074	-0.11%
2021/05/13	11	29.25	9	29.10	30.50	2	14,115	0.01%
2021/05/12	6	30.90	12	30.38	30.35	-6	14,233	-0.04%
2021/05/11	3.3	34.12	18	34.56	33.40	-14.7	14,219	-0.10%
2021/05/10	0	37.03	0	0.00	37.10	0	14,392	0.00%
2021/05/07	2.2	36.86	9	37.31	38.40	-6.8	15,048	-0.05%
2021/05/06	12	36.76	14	36.38	36.10	-2	16,458	-0.01%
2021/05/05	31	37.24	0	0.00	37.05	31	17,275	0.18%
2021/05/04	5	37.79	6	37.53	36.20	-1	17,441	-0.01%
2021/05/03	17.5	40.02	35	40.02	38.40	-17.5	17,497	-0.10%
2021/04/29	28	43.73	14	42.95	42.35	14	17,343	0.08%
2021/04/28	26	41.47	47.7	41.95	43.55	-21.7	17,050	-0.13%
2021/04/27	23	41.32	18	41.59	41.10	5	16,839	0.03%
2021/04/26	13	41.85	11	42.19	41.50	2	16,783	0.01%
2021/04/23	19	41.06	38	41.68	41.55	-19	16,738	-0.11%
2021/04/22	25	41.24	4	41.08	40.40	21	16,735	0.13%
2021/04/21	17.2	42.59	18	42.49	42.50	-0.8	16,630	0.00%
2021/04/20	28.5	43.12	30	43.17	43.10	-1.5	16,625	-0.01%
2021/04/19	7.2	42.84	20	42.55	42.45	-12.8	17,382	-0.07%
2021/04/16	13.1	43.39	2	43.35	43.25	11.1	17,664	0.06%
2021/04/15	18	43.47	6.1	42.89	42.90	11.9	17,593	0.07%
2021/04/14	33	44.39	37.1	44.46	43.00	-4.1	17,457	-0.02%
2021/04/13	24	45.79	42.7	46.05	44.65	-18.7	17,139	-0.11%
2021/04/12	46.8	46.78	41	47.03	46.80	5.8	16,746	0.03%
2021/04/09	27.1	44.25	48	43.98	44.15	-20.9	15,904	-0.13%
2021/04/08	97.1	45.36	99.2	46.12	44.20	-2.2	15,471	-0.01%
2021/04/07	122	41.09	123	41.73	43.80	-1	14,349	-0.01%	大買/大賣/
2021/04/06	43.7	39.49	52	39.65	39.85	-8.3	13,508	-0.06%
2021/04/01	59	39.27	20.1	39.22	38.90	38.9	13,292	0.29%
2021/03/31	145	39.18	157.1	39.78	39.20	-12.1	13,098	-0.09%	大買/大賣/
2021/03/30	28.6	37.81	10	37.58	37.65	18.6	12,370	0.15%
2021/03/29	23	37.61	82	38.63	37.75	-59	12,029	-0.49%
2021/03/26	0	0.00	2	36.03	36.05	-2	11,143	-0.02%
2021/03/25	18	36.20	13	36.56	35.95	5	11,190	0.04%
2021/03/24	15	36.65	5	36.16	36.60	10	11,189	0.09%
2021/03/23	15	35.63	7.1	36.01	35.95	7.9	11,121	0.07%
2021/03/22	5	35.30	1	35.35	35.40	4	11,107	0.04%
2021/03/19	2	35.93	3	35.87	35.70	-1	11,227	-0.01%
2021/03/18	8.5	36.61	6	36.67	36.30	2.5	11,279	0.02%
2021/03/17	2	36.00	6	36.19	35.90	-4	11,293	-0.04%
2021/03/16	4	36.89	5	36.90	36.05	-1	11,535	-0.01%
2021/03/15	0	0.00	8	36.00	35.90	-8	11,746	-0.07%
2021/03/12	12	36.03	14	35.74	35.75	-2	12,316	-0.02%
2021/03/11	26	36.26	24	36.29	36.00	2	12,967	0.02%
2021/03/09	0	0.00	1.6	33.93	34.10	-1.6	13,136	-0.01%
2021/03/08	0	0.00	1	35.05	34.55	-1	13,125	-0.01%
2021/03/05	6	35.18	0	0.00	34.75	6	13,101	0.05%
2021/03/04	6	35.41	4	35.86	35.05	2	13,108	0.02%
2021/03/03	5	35.38	4	35.78	35.65	1	13,074	0.01%
2021/03/02	22	35.49	20	34.65	34.65	2	13,034	0.02%
2021/02/26	3	35.30	0	0.00	35.55	3	13,041	0.02%
2021/02/25	5	35.77	38	35.85	35.40	-33	12,988	-0.25%
2021/02/24	16	36.27	33	36.21	35.80	-17	12,903	-0.13%
2021/02/23	34	37.02	4	36.88	36.65	30	12,757	0.24%
2021/02/22	120	37.70	72	38.26	38.55	48	12,540	0.38%	大買/
2021/02/19	16	34.91	17	35.24	36.15	-1	11,822	-0.01%
2021/02/18	4	34.83	11	34.62	34.95	-7	11,665	-0.06%
2021/02/17	19	33.32	29.5	33.29	33.90	-10.5	11,546	-0.09%
2021/02/05	8	33.76	6	33.73	33.60	2	11,443	0.02%
2021/02/04	23	34.67	16.2	34.61	34.30	6.8	11,367	0.06%
2021/02/03	33	35.70	30	35.36	35.30	3	11,261	0.03%
2021/02/02	13	34.50	7	34.54	34.65	6	11,042	0.05%
2021/02/01	33	36.01	75	35.58	34.75	-42	10,865	-0.39%
2021/01/29	118	37.52	53	37.15	35.35	65	10,547	0.62%	大買/
2021/01/28	193.5	37.48	176	37.95	37.95	17.5	9,839	0.18%	大買/大賣/
2021/01/27	38	34.81	42	35.18	35.95	-4	8,352	-0.05%
2021/01/26	11	33.35	8	33.66	32.70	3	7,444	0.04%
2021/01/25	8.5	33.82	6	33.31	33.70	2.5	7,183	0.03%
2021/01/22	1	32.50	0	0.00	32.55	1	6,971	0.01%
2021/01/21	0	0.00	2	31.95	31.45	-2	6,933	-0.03%
2021/01/20	2	31.85	0	0.00	31.20	2	6,893	0.03%
2021/01/18	13	32.17	13	32.42	32.80	0	6,793	0.00%
2021/01/15	5.2	32.89	8	33.27	32.80	-2.8	6,744	-0.04%
2021/01/14	6	34.33	0	0.00	34.20	6	6,635	0.09%
2021/01/13	12.5	34.86	5	34.94	34.50	7.5	6,569	0.11%
2021/01/12	199	37.64	190	35.77	34.50	9	6,470	0.14%	大買/大賣/
2021/01/11	93	35.13	114.1	35.31	36.40	-21.1	5,694	-0.37%	大賣/
2021/01/08	9	32.92	5	33.04	33.10	4	5,236	0.08%
2021/01/07	9	32.41	12	32.64	32.50	-3	5,190	-0.06%
2021/01/06	20	32.20	17	32.80	32.30	3	5,173	0.06%
2021/01/05	9	34.69	2	34.20	34.00	7	5,080	0.14%
2020/12/31	4	34.13	0	0.00	33.80	4	4,921	0.08%
2020/12/30	0	0.00	1	34.20	33.95	-1	4,877	-0.02%
2020/12/29	2	33.83	0	0.00	33.50	2	4,841	0.04%
2020/12/28	5	34.17	42	34.05	33.80	-37	4,776	-0.77%
2020/12/25	30	34.31	12.7	34.53	34.70	17.3	4,683	0.37%
2020/12/24	2	34.05	38.3	33.46	33.75	-36.3	4,533	-0.80%
2020/12/23	0	0.00	10	33.10	32.70	-10	4,381	-0.23%
2020/12/22	2	33.43	6	32.12	31.70	-4	4,354	-0.09%
2020/12/21	1.3	32.54	25	32.24	33.10	-23.7	4,288	-0.55%
2020/12/18	32	34.08	17	33.91	33.20	15	4,218	0.36%
2020/12/17	7	33.76	8	33.96	33.85	-1	4,162	-0.02%
2020/12/16	5	34.15	1	33.80	34.25	4	4,121	0.10%
2020/12/15	23	34.48	12	33.42	33.55	11	4,030	0.27%
2020/12/14	5	33.88	21	34.46	33.60	-16	3,867	-0.41%
2020/12/11	15	34.84	7	34.91	34.30	8	3,777	0.21%
2020/12/10	62	35.73	28	35.56	35.50	34	3,620	0.94%
2020/12/09	107	36.15	136.6	36.29	36.10	-29.6	3,342	-0.89%	大買/大賣/
2020/12/08	135	34.47	104.5	35.32	35.45	30.5	2,996	1.02%	大買/大賣/
2020/12/07	80.5	32.80	80	32.66	33.35	0.5	2,417	0.02%
2020/12/04	118	29.85	63.7	30.07	30.85	54.3	1,709	3.18%	大買/
2020/12/03	0	0.00	10	28.05	28.05	-10	1,334	-0.75%
2020/12/02	62	27.95	73	27.85	27.70	-11	1,309	-0.84%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	4	27.98	27.70	-4	1,278	-0.31%
2020/11/26	2	27.00	0	0.00	26.90	2	1,209	0.17%
2020/11/25	5	27.81	8	27.34	27.10	-3	1,191	-0.25%
2020/11/19	0	0.00	3	26.55	26.55	-3	1,111	-0.27%
2020/11/18	1	26.50	7	26.59	26.90	-6	1,105	-0.54%
2020/11/11	10	26.00	0	0.00	26.05	10	1,109	0.90%
2020/11/10	1	25.75	0	0.00	25.85	1	1,114	0.09%
2020/11/09	0	27.55	0	0.00	26.00	0	1,120	0.00%
2020/11/05	0	0.00	10	25.92	25.85	-10	1,148	-0.87%
2020/11/03	3	25.80	0	0.00	25.85	3	1,244	0.24%
2020/11/02	0	0.00	5	25.32	25.55	-5	1,269	-0.39%
2020/10/30	0	26.00	0	0.00	25.65	0	1,307	0.00%
2020/10/28	1	26.75	0	0.00	26.60	1	1,398	0.07%
2020/10/27	2	27.13	0	0.00	27.00	2	1,408	0.14%
2020/10/26	8	27.90	4	27.15	27.15	4	1,588	0.25%
2020/10/19	3	27.87	11	28.11	27.20	-8	1,614	-0.50%
2020/10/16	0	0.00	1	27.10	26.80	-1	1,518	-0.07%
2020/10/15	1	26.90	0	0.00	26.70	1	1,526	0.07%
2020/10/14	0.1	26.70	0	0.00	26.70	0.1	1,542	0.01%
2020/10/13	1	26.60	1	26.85	26.90	0	1,566	0.00%
2020/10/12	2	26.60	2	26.40	26.35	0	1,585	0.00%
2020/10/08	0.6	25.80	0	0.00	25.80	0.6	1,611	0.04%
2020/10/07	1	26.35	1	26.30	26.25	0	1,636	0.00%
2020/10/06	1	26.00	9	26.05	25.90	-8	1,671	-0.48%
2020/09/25	5	25.00	0	0.00	24.90	5	2,337	0.21%
2020/09/22	5	27.05	0	0.00	27.05	5	2,335	0.21%
2020/09/21	0	0.00	5	27.30	27.25	-5	2,323	-0.22%
2020/09/18	0	0.00	5	26.82	26.80	-5	2,315	-0.22%
2020/09/16	8	26.63	0	0.00	26.40	8	2,360	0.34%
2020/09/15	0	0.00	3	27.00	26.95	-3	2,367	-0.13%
2020/09/14	0	0.00	4	27.15	26.95	-4	2,391	-0.17%
2020/09/11	3	27.30	0	0.00	26.95	3	2,435	0.12%
2020/09/10	1	27.60	3	27.10	27.25	-2	2,704	-0.07%
2020/09/04	4	26.54	0	0.00	26.65	4	2,786	0.14%
2020/09/03	1	27.00	11	27.02	26.80	-10	2,797	-0.36%
2020/09/01	1	26.25	2	26.13	26.15	-1	2,809	-0.04%
2020/08/28	4	25.86	3	25.90	25.85	1	2,869	0.03%
2020/08/27	0	0.00	7	25.86	25.80	-7	2,877	-0.24%
2020/08/26	0	0.00	2	26.18	26.10	-2	2,883	-0.07%
2020/08/25	0	0.00	1	26.15	26.05	-1	2,915	-0.03%
2020/08/24	0	0.00	12	25.46	25.65	-12	2,939	-0.41%
2020/08/21	0.1	25.35	2	25.55	25.45	-1.9	2,971	-0.06%
2020/08/20	1	25.45	3	26.15	25.05	-2	3,113	-0.06%
2020/08/19	9	26.65	0	0.00	26.25	9	3,101	0.29%
2020/08/18	5	27.05	1	27.50	27.10	4	3,094	0.13%
2020/08/17	3	27.30	0	0.00	27.35	3	3,110	0.10%
2020/08/14	0	0.00	6	26.75	26.75	-6	3,127	-0.19%
2020/08/13	0	0.00	5	27.18	26.70	-5	3,226	-0.15%
2020/08/11	12	26.82	2	26.80	27.00	10	3,239	0.31%
2020/08/10	4.1	27.26	1	27.40	27.20	3.1	3,213	0.10%
2020/08/07	3	27.63	2	27.83	28.20	1	3,177	0.03%
2020/08/06	4	27.83	0	0.00	27.85	4	3,158	0.13%
2020/08/05	8	27.78	7	27.79	27.85	1	3,221	0.03%
2020/08/04	7	27.95	5	28.04	27.55	2	3,266	0.06%
2020/08/03	1	27.20	1	27.40	27.70	0	3,195	0.00%
2020/07/30	15	27.85	17	28.08	27.15	-2	3,184	-0.06%
2020/07/29	0	0.00	19	26.39	26.60	-19	3,041	-0.62%
2020/07/24	1	26.20	0	0.00	26.15	1	2,989	0.03%
2020/07/23	0	0.00	1	27.10	27.10	-1	2,973	-0.03%
2020/07/22	15	27.10	11	27.38	26.90	4	2,966	0.13%
2020/07/21	0	0.00	7	27.27	27.10	-7	2,931	-0.24%
2020/07/20	1	26.20	10	26.20	26.25	-9	2,905	-0.31%
2020/07/17	1	27.30	0	0.00	26.60	1	2,894	0.03%
2020/07/16	1	27.20	8	27.42	27.35	-7	2,880	-0.24%
2020/07/15	11	27.37	14	27.33	26.90	-3	2,850	-0.11%
2020/07/14	11	26.98	0	0.00	26.70	11	2,821	0.39%
2020/07/13	1	27.15	2	27.50	27.05	-1	2,795	-0.04%
2020/07/10	7.2	27.41	5	27.52	27.30	2.2	2,780	0.08%
2020/07/09	28	28.98	33	28.87	28.80	-5	2,671	-0.19%
2020/07/08	34	27.65	36	27.95	27.50	-2	2,496	-0.08%
2020/07/07	34	26.91	67	26.90	26.80	-33	2,352	-1.40%
2020/07/06	1	25.95	3	25.92	25.90	-2	2,157	-0.09%
2020/07/03	0	0.00	12	25.65	25.75	-12	2,138	-0.56%
2020/06/30	0	0.00	1	24.95	25.00	-1	2,077	-0.05%
2020/06/29	11	24.85	0	0.00	24.85	11	2,075	0.53%
2020/06/24	0	0.00	2	25.45	25.40	-2	2,045	-0.10%
2020/06/22	6	25.21	0	0.00	25.25	6	1,996	0.30%
2020/06/19	2	26.00	0	0.00	25.60	2	1,986	0.10%
2020/06/18	3	25.80	12	25.95	25.70	-9	1,953	-0.46%
2020/06/17	29	26.46	30	26.69	26.30	-1	1,900	-0.05%
2020/06/12	0	0.00	19	24.16	24.30	-19	1,603	-1.19%
2020/06/11	0	0.00	4	23.65	23.65	-4	1,600	-0.25%
2020/06/10	0	0.00	1	24.15	24.15	-1	1,602	-0.06%
2020/06/08	3	25.07	0	0.00	24.80	3	1,657	0.18%
2020/06/05	2	25.05	5	24.81	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	41	24.55	24.50	-41	1,609	-2.55%
2020/06/03	1	24.15	2	24.25	24.20	-1	1,599	-0.06%
2020/06/02	0	0.00	1	24.20	24.10	-1	1,592	-0.06%
2020/05/29	2	24.20	4	24.10	24.20	-2	1,551	-0.13%
2020/05/28	3	23.83	1	24.20	23.60	2	1,528	0.13%
2020/05/27	20	24.51	11	24.68	24.25	9	1,502	0.60%
2020/05/26	0	0.00	6	23.18	23.35	-6	1,364	-0.44%
2020/05/25	1	22.80	0	0.00	23.00	1	1,348	0.07%
2020/05/21	1	23.00	0	0.00	23.80	1	1,319	0.08%
2020/05/20	11	23.07	2	23.53	23.00	9	1,287	0.70%
2020/05/19	0	0.00	1	22.35	22.35	-1	1,180	-0.08%
2020/05/18	0	0.00	10	21.55	21.50	-10	1,164	-0.86%
2020/05/15	2	21.88	0	0.00	21.55	2	1,155	0.17%
2020/05/14	1	22.80	1	22.25	21.80	0	1,146	0.00%
2020/05/13	5	21.90	0	0.00	22.30	5	1,122	0.45%
2020/05/12	10	22.48	0	0.00	22.40	10	1,103	0.91%
2020/05/11	2	21.55	3	22.03	22.40	-1	1,015	-0.10%
2020/05/08	0	0.00	30	19.90	20.40	-30	931	-3.22%
2020/05/07	0	0.00	2	20.10	20.00	-2	916	-0.22%
2020/05/04	1	19.30	0	0.00	19.25	1	866	0.12%
2020/04/21	0	0.00	1	18.60	17.65	-1	967	-0.10%
2020/04/20	1	18.80	1	18.85	18.80	0	960	0.00%
2020/04/16	2	19.20	1	19.05	19.20	1	952	0.10%
2020/04/15	0	0.00	1	18.95	19.20	-1	955	-0.10%
2020/04/10	1	18.35	0	0.00	18.30	1	935	0.11%
2020/04/09	1	18.85	0	0.00	18.70	1	937	0.11%
2020/04/08	5	18.60	1	18.30	18.55	4	932	0.43%
2020/04/01	0	17.60	0	0.00	17.55	0	929	0.00%
2020/03/27	0	0.00	1	17.80	17.35	-1	935	-0.11%
2020/03/26	0	0.00	10	17.45	17.60	-10	937	-1.07%
2020/03/23	1.4	16.57	0	0.00	16.50	1.4	1,015	0.14%
2020/03/20	5	16.90	0	0.00	17.30	5	1,023	0.49%
2020/03/18	1	16.50	0	0.00	16.30	1	936	0.11%
2020/03/16	1	17.80	0	0.00	17.65	1	949	0.11%
2020/03/13	0	0.00	5	16.40	18.00	-5	925	-0.54%
2020/03/11	3	20.00	0	0.00	19.60	3	851	0.35%
2020/03/09	0.2	19.85	0	0.00	19.80	0.2	833	0.03%
2020/03/02	0	0.00	2	19.95	20.35	-2	814	-0.25%
2020/02/27	0.2	20.50	0	0.00	20.30	0.2	808	0.03%
2020/02/24	30	21.00	0	0.00	20.95	30	810	3.70%
2020/02/18	2	21.35	0	0.00	21.35	2	811	0.25%
2020/02/17	0.1	21.30	0	0.00	21.30	0.1	821	0.01%
2020/02/14	0	0.00	10	21.30	21.10	-10	823	-1.21%
2020/02/12	0.1	21.25	0	0.00	21.25	0.1	834	0.01%
2020/02/11	0.1	21.00	0	0.00	21.00	0.1	834	0.01%
2020/02/07	0.1	21.20	0	0.00	21.05	0.1	853	0.01%
2020/02/06	0	21.65	0	0.00	21.65	0	856	0.00%
2020/02/05	0.1	21.45	0	0.00	21.25	0.1	856	0.01%
2020/02/04	20	21.58	1	21.55	21.60	19	848	2.24%
2020/02/03	1	20.15	1	21.00	21.20	0	829	0.00%
2020/01/30	5	20.94	9	20.91	20.55	-4	773	-0.52%
2020/01/20	3	22.80	0	0.00	22.80	3	744	0.40%
2020/01/17	2	22.95	0	0.00	22.95	2	736	0.27%
2020/01/16	2	23.00	0.1	22.90	23.00	1.9	733	0.25%
2020/01/15	3	23.13	0	0.00	23.00	3	738	0.41%
2020/01/13	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/08	7.2	22.94	10	23.00	22.85	-2.8	723	-0.39%
2020/01/07	6.2	23.29	10	23.40	23.20	-3.8	718	-0.53%
2020/01/06	6.3	23.53	0	0.00	23.50	6.3	722	0.87%
2020/01/03	7.2	23.88	0	0.00	23.85	7.2	719	1.00%
2020/01/02	0	0.00	31	24.15	24.20	-31	715	-4.33%
2019/12/30	3	24.05	1	24.30	24.05	2	713	0.28%
2019/12/26	1	24.35	0	0.00	24.25	1	701	0.14%
2019/12/25	3.1	24.15	0	0.00	24.10	3.1	698	0.44%
2019/12/24	1.1	24.23	0	0.00	24.10	1.1	702	0.16%
2019/12/23	3	24.60	0	0.00	24.30	3	704	0.43%
2019/12/18	0	0.00	27	24.50	24.70	-27	738	-3.66%
2019/12/17	1	23.70	8	24.00	24.00	-7	700	-1.00%
2019/12/16	1	23.45	0.1	23.45	23.50	0.9	697	0.13%
2019/12/13	10	23.40	5	23.55	23.40	5	726	0.69%
2019/12/12	21	23.69	15	23.97	23.60	6	725	0.83%
2019/12/11	3	23.27	0	0.00	23.20	3	690	0.43%
2019/12/10	7	23.42	0	0.00	23.35	7	691	1.01%
2019/12/06	2	23.10	0	0.00	23.20	2	696	0.29%
2019/12/05	1	23.05	1	23.05	23.05	0	703	0.00%
2019/12/04	36.1	22.86	0	0.00	22.90	36.1	708	5.09%
2019/12/03	2	22.85	0	0.00	22.90	2	716	0.28%
2019/12/02	3	22.85	0	0.00	22.85	3	725	0.41%
2019/11/29	6	23.08	10	23.01	23.05	-4	730	-0.55%
2019/11/28	1	23.30	0	0.00	23.15	1	733	0.14%
2019/11/26	0	0.00	0.1	23.00	23.05	-0.1	788	-0.01%
2019/11/25	10	23.29	0	0.00	23.10	10	787	1.27%
2019/11/19	0	0.00	3	23.00	22.90	-3	785	-0.38%
2019/11/14	3	22.65	0	0.00	22.70	3	790	0.38%
2019/11/13	2	22.95	0	0.00	22.95	2	788	0.25%
2019/11/12	6	23.18	0	0.00	23.05	6	787	0.76%
2019/11/11	2	23.45	0	0.00	23.40	2	778	0.26%
2019/11/07	0	0.00	5	24.05	24.00	-5	778	-0.64%
2019/11/06	5	23.95	0	0.00	24.50	5	776	0.64%
2019/11/04	0	0.00	4	23.50	23.40	-4	776	-0.51%
2019/10/31	1	23.55	1	23.50	23.50	0	804	0.00%
2019/10/30	1	23.55	1.1	23.72	23.55	-0.1	817	-0.01%
2019/10/25	1	24.15	0	0.00	24.15	1	885	0.11%
2019/10/23	0	0.00	39	24.27	24.15	-39	912	-4.27%
2019/10/18	0	0.00	4	23.75	23.80	-4	935	-0.43%
2019/10/17	0	0.00	0	23.80	23.85	0	947	0.00%
2019/10/08	2	24.15	0	0.00	24.00	2	1,046	0.19%
2019/09/27	1	24.90	1	24.75	24.60	0	1,219	0.00%
2019/09/23	14	25.80	0	0.00	25.65	14	1,236	1.13%
2019/09/20	0	0.00	4	25.43	25.10	-4	1,197	-0.33%
2019/09/18	2	25.18	9	25.20	25.20	-7	1,149	-0.61%
2019/09/17	0	0.00	1	24.60	24.50	-1	1,120	-0.09%
2019/09/12	1	24.85	0	0.00	24.85	1	1,125	0.09%
2019/09/11	1	24.90	1	24.85	24.80	0	1,133	0.00%
2019/09/10	1	24.80	0	0.00	24.85	1	1,131	0.09%
2019/09/09	0	0.00	1	25.25	24.90	-1	1,141	-0.09%
2019/09/06	2	25.08	0	0.00	25.05	2	1,146	0.17%
2019/09/05	1	25.05	1	25.20	25.00	0	1,159	0.00%
2019/09/03	2	25.00	0	0.00	25.00	2	1,178	0.17%
2019/09/02	1	24.95	0	0.00	25.00	1	1,183	0.08%
2019/08/30	5	25.09	1	25.00	25.00	4	1,189	0.34%
2019/08/19	1	23.80	0	0.00	23.80	1	1,224	0.08%
2019/08/14	2	23.30	3	23.35	23.30	-1	1,242	-0.08%
2019/08/13	2	23.15	2	23.20	23.15	0	1,252	0.00%
2019/08/12	0	0.00	0.7	23.40	23.40	-0.7	1,265	-0.06%
2019/08/08	2	23.25	0	0.00	23.30	2	1,270	0.16%
2019/08/07	2	23.00	0	0.00	23.00	2	1,280	0.16%
2019/08/06	0	0.00	1	22.50	23.55	-1	1,283	-0.08%
2019/08/05	6	23.68	3	23.58	23.40	3	1,304	0.23%
2019/08/02	20	23.97	1	23.85	24.00	19	1,325	1.43%
2019/08/01	0	0.00	2	24.85	24.70	-2	1,352	-0.15%
2019/07/31	3	25.00	0	0.00	25.15	3	1,358	0.22%
2019/07/30	10	25.38	25	25.87	25.30	-15	1,360	-1.10%
2019/07/25	0	0.00	1	25.25	25.30	-1	1,373	-0.07%
2019/07/23	0	0.00	2	25.00	25.00	-2	1,386	-0.14%
2019/07/22	0	0.00	1	25.05	24.95	-1	1,420	-0.07%
2019/07/19	3	25.00	2	25.13	24.90	1	1,431	0.07%
2019/07/17	1	24.85	0	0.00	24.90	1	1,449	0.07%
2019/07/15	2	24.70	0	0.00	24.75	2	1,476	0.14%
2019/07/11	13	24.78	21	24.92	24.70	-8	1,636	-0.49%
2019/07/10	21	25.24	6	25.03	25.25	15	1,603	0.94%
2019/07/05	10	26.30	0	0.00	26.40	10	1,640	0.61%
2019/07/03	15	26.37	0	0.00	26.20	15	1,941	0.77%
2019/07/02	0	0.00	3	26.45	26.45	-3	1,999	-0.15%
2019/07/01	2	26.38	6	26.47	26.45	-4	2,009	-0.20%
2019/06/28	3	25.70	0	0.00	26.05	3	2,006	0.15%
2019/06/27	1	26.00	7	26.05	25.90	-6	2,035	-0.29%
2019/06/26	3	25.60	0	0.00	25.75	3	2,052	0.15%
2019/06/25	7	25.78	0	0.00	25.65	7	2,125	0.33%
2019/06/24	1	26.00	0	0.00	26.30	1	2,134	0.05%
2019/06/20	0	0.00	22	26.05	26.10	-22	2,191	-1.00%
2019/06/14	0	0.00	2	25.15	25.15	-2	2,704	-0.07%
2019/06/13	4	25.79	3	25.48	25.45	1	2,782	0.04%
2019/06/12	0	0.00	3	25.68	25.70	-3	2,820	-0.11%
2019/06/10	0	0.00	5	25.25	25.25	-5	2,941	-0.17%
2019/06/05	2	25.45	5	25.14	24.95	-3	2,954	-0.10%
2019/06/03	4	24.73	1	24.75	24.60	3	2,982	0.10%
2019/05/31	1	25.05	3	25.30	25.15	-2	2,980	-0.07%
2019/05/29	4	24.58	0	0.00	24.80	4	3,046	0.13%
2019/05/28	2	24.65	3	24.75	24.85	-1	3,070	-0.03%
2019/05/24	0	0.00	4	24.64	24.55	-4	3,147	-0.13%
2019/05/23	6	23.63	2	23.73	23.80	4	3,179	0.13%
2019/05/22	2	24.20	0	0.00	24.20	2	3,428	0.06%
2019/05/21	0	0.00	2	24.00	24.30	-2	3,476	-0.06%
2019/05/20	1	23.35	2	23.55	23.50	-1	3,618	-0.03%
2019/05/17	7	23.72	0	0.00	23.60	7	3,687	0.19%
2019/05/16	3	24.47	3	24.68	24.25	0	3,698	0.00%
2019/05/15	9	24.75	1	24.80	24.80	8	3,717	0.22%
2019/05/14	1	23.70	0	0.00	24.50	1	3,740	0.03%
2019/05/13	4	24.18	22	24.46	24.05	-18	3,837	-0.47%
2019/05/10	1	25.70	11	25.03	25.00	-10	3,879	-0.26%
2019/05/09	4	25.71	14	25.50	25.35	-10	3,865	-0.26%
2019/05/08	1	26.30	0	0.00	26.30	1	3,835	0.03%
2019/05/07	0	0.00	1	26.85	26.75	-1	3,847	-0.03%
2019/05/06	7	26.73	0	0.00	26.60	7	3,879	0.18%
2019/05/03	1	27.15	5	27.71	27.75	-4	3,857	-0.10%
2019/05/02	3	26.85	0	0.00	26.85	3	3,842	0.08%
2019/04/30	4	26.73	0	0.00	26.80	4	3,877	0.10%
2019/04/29	5	26.95	2	26.80	26.75	3	3,898	0.08%
2019/04/26	15	27.52	11	27.67	27.35	4	3,912	0.10%
2019/04/25	3	28.20	0	0.00	28.10	3	3,914	0.08%
2019/04/24	1	28.30	1	28.30	28.30	0	3,914	0.00%
2019/04/23	1	28.10	2	28.30	28.15	-1	3,880	-0.03%
2019/04/19	2	27.85	0	0.00	27.95	2	3,896	0.05%
2019/04/18	13	27.97	2	27.63	27.65	11	3,995	0.28%
2019/04/17	1	28.45	15	28.82	28.25	-14	4,037	-0.35%
2019/04/16	11	27.80	2	27.75	27.80	9	4,005	0.22%
2019/04/12	6	27.57	3	27.70	27.50	3	4,099	0.07%
2019/04/11	16.4	28.05	0	0.00	27.85	16.4	4,074	0.40%
2019/04/10	4	28.75	0	0.00	28.80	4	4,000	0.10%
2019/04/09	21.3	29.01	29	29.56	28.90	-7.7	3,968	-0.20%
2019/04/08	1	27.95	0	0.00	28.35	1	3,715	0.03%
2019/04/03	2	27.98	10	28.00	27.95	-8	3,667	-0.22%
2019/04/01	4	27.93	3	28.15	27.80	1	3,650	0.03%
2019/03/29	4	27.81	13	27.74	27.75	-9	3,617	-0.25%
2019/03/28	1	28.10	1	28.10	27.90	0	3,627	0.00%
2019/03/27	1	27.40	0	0.00	27.45	1	3,592	0.03%
2019/03/26	2	27.70	3	27.57	27.60	-1	3,642	-0.03%
2019/03/25	20	27.45	48	27.68	27.40	-28	3,670	-0.76%
2019/03/22	25	28.89	54	29.19	28.40	-29	3,676	-0.79%
2019/03/21	57	28.93	29	28.80	28.85	28	3,572	0.78%
2019/03/20	22	28.70	15	28.73	28.30	7	3,471	0.20%
2019/03/19	6	28.90	49	28.60	28.25	-43	3,457	-1.24%
2019/03/18	0	28.05	2	27.78	28.10	-2	3,387	-0.06%
2019/03/15	20	27.50	0	0.00	27.40	20	3,381	0.59%
2019/03/14	3	27.82	14	27.93	27.80	-11	3,480	-0.32%
2019/03/13	0	0.00	3	26.82	26.90	-3	3,482	-0.09%
2019/03/12	0	0.00	3	27.00	26.85	-3	3,600	-0.08%
2019/03/08	8	26.54	19	26.57	26.70	-11	3,831	-0.29%
2019/03/07	23	27.18	1	27.10	26.95	22	3,885	0.57%
2019/03/06	0	0.00	1	27.65	27.65	-1	3,936	-0.03%
2019/03/05	2	27.78	3	27.70	27.85	-1	3,999	-0.03%
2019/03/04	21	27.25	3	27.52	27.25	18	4,187	0.43%
2019/02/27	5	27.27	0	0.00	27.20	5	4,200	0.12%
2019/02/26	22	27.89	1	27.90	27.50	21	4,250	0.49%
2019/02/25	5	28.03	16	28.12	27.95	-11	4,521	-0.24%
2019/02/22	11	27.91	1	27.85	27.95	10	4,524	0.22%
2019/02/21	145	28.12	113	28.10	28.00	32	4,527	0.71%	大買/大賣/
2019/02/20	13	27.68	7	27.47	27.30	6	4,326	0.14%
2019/02/19	8	27.99	4	28.35	27.60	4	4,507	0.09%
2019/02/18	4	27.18	7	27.66	27.90	-3	4,475	-0.07%
2019/02/15	5	27.31	42	26.93	26.80	-37	4,489	-0.82%
2019/02/14	2	27.55	2	27.50	27.30	0	4,490	0.00%
2019/02/13	2	27.63	2	27.65	27.45	0	4,505	0.00%
2019/02/12	2	27.80	6.3	27.76	27.60	-4.3	4,515	-0.10%
2019/02/11	3	26.37	15	27.05	27.30	-12	4,541	-0.26%
2019/01/30	3	26.23	1	26.40	26.10	2	4,660	0.04%
2019/01/29	2	26.35	0	0.00	26.30	2	4,885	0.04%
2019/01/28	1	26.75	12	26.54	26.55	-11	5,048	-0.22%
2019/01/25	22	26.62	1	26.70	26.30	21	5,320	0.39%
2019/01/24	15	26.25	10	26.45	26.20	5	5,390	0.09%
2019/01/23	3	26.55	0	0.00	26.35	3	5,474	0.05%
2019/01/22	5	26.24	3	26.40	26.85	2	5,552	0.04%
2019/01/21	18	26.53	0	0.00	26.35	18	5,834	0.31%
2019/01/18	4	26.54	3	26.60	26.55	1	5,995	0.02%
2019/01/17	5	26.61	4	26.33	26.05	1	6,133	0.02%
2019/01/16	2	26.00	4	26.16	26.25	-2	6,338	-0.03%
2019/01/15	0	0.00	3	26.03	26.00	-3	6,576	-0.05%
2019/01/14	6	26.18	2	25.85	25.70	4	6,601	0.06%
2019/01/11	2	27.05	2	27.00	26.15	0	6,606	0.00%
2019/01/10	7	27.33	9	27.26	27.10	-2	6,564	-0.03%
2019/01/09	16	27.00	9	26.77	26.95	7	6,476	0.11%
2019/01/08	10	26.31	33	26.32	26.45	-23	6,428	-0.36%
2019/01/07	1	25.40	4	25.75	26.05	-3	6,372	-0.05%
2019/01/04	1	23.85	5	24.05	24.20	-4	6,355	-0.06%
2019/01/03	5	24.49	1	24.20	24.20	4	6,388	0.06%
2019/01/02	1	25.05	5	24.89	24.55	-4	6,434	-0.06%
2018/12/28	2	24.70	3	24.70	24.70	-1	6,468	-0.02%
2018/12/26	3	25.10	2	24.60	24.35	1	6,593	0.02%
2018/12/25	2.3	24.78	3	24.67	24.75	-0.7	6,622	-0.01%
2018/12/24	8	25.15	5	25.21	25.25	3	6,667	0.04%
2018/12/22	1	24.95	0	0.00	25.05	1	6,669	0.01%
2018/12/21	3	25.07	5	24.98	25.15	-2	6,689	-0.03%
2018/12/20	3	25.38	0	0.00	24.95	3	6,682	0.04%
2018/12/19	14	25.84	0	0.00	25.50	14	6,663	0.21%
2018/12/18	11	26.30	14	26.31	26.00	-3	6,619	-0.05%
2018/12/17	3	26.83	10	26.90	26.80	-7	6,612	-0.11%
2018/12/14	4	26.95	1	26.90	26.85	3	6,593	0.05%
2018/12/13	1	27.40	79.2	27.48	27.25	-78.2	6,581	-1.19%
2018/12/12	60	27.59	30	27.67	27.70	30	6,589	0.46%
2018/12/11	2	26.85	7	26.96	27.25	-5	6,523	-0.08%
2018/12/10	16	26.46	6	26.50	26.35	10	6,441	0.16%
2018/12/07	24	27.73	32	27.50	27.35	-8	6,387	-0.13%
2018/12/06	27.2	27.04	35	26.36	26.80	-7.9	6,273	-0.13%
2018/12/05	11	26.77	20	27.60	27.80	-9	6,196	-0.15%
2018/12/04	9	27.57	4	27.46	27.50	5	6,167	0.08%
2018/12/03	70	28.22	15	28.30	28.20	55	6,179	0.89%
2018/11/30	5	26.32	9	26.62	27.20	-4	6,018	-0.07%
2018/11/29	3.2	26.55	11	26.40	26.25	-7.9	5,961	-0.13%
2018/11/28	6	26.68	16	26.52	26.70	-10	5,913	-0.17%
2018/11/27	34	26.24	38	26.83	26.95	-4	5,885	-0.07%
2018/11/26	1	25.10	0	0.00	25.35	1	5,660	0.02%
2018/11/23	3	25.20	2	25.48	24.95	1	5,664	0.02%
2018/11/22	63	26.34	56	25.76	25.45	7	5,615	0.12%
2018/11/21	17.3	25.28	19	25.38	25.25	-1.7	5,346	-0.03%
2018/11/20	8	25.13	2	25.35	25.20	6	5,341	0.11%
2018/11/19	13	25.29	17	25.23	25.35	-4	5,317	-0.08%
2018/11/16	60	25.55	42	25.72	25.10	18	5,284	0.34%
2018/11/15	15	24.48	14	24.44	24.90	1	5,125	0.02%
2018/11/14	15	24.56	15	24.48	24.70	0	5,058	0.00%
2018/11/13	0	0.00	1	22.75	24.00	-1	5,101	-0.02%
2018/11/12	5	23.60	14	23.64	23.75	-9	5,127	-0.18%
2018/11/09	4	24.33	0	0.00	24.25	4	5,171	0.08%
2018/11/08	6	24.80	9	24.70	24.40	-3	5,254	-0.06%
2018/11/07	44	24.83	12	24.92	24.85	32	5,178	0.62%
2018/11/06	18	24.69	9	24.77	24.30	9	5,222	0.17%
2018/11/05	22.2	24.65	16	24.41	24.30	6.2	5,064	0.12%
2018/11/02	29	23.93	39	24.36	25.05	-10	4,931	-0.20%
2018/11/01	19	23.03	27	23.14	22.80	-8	4,761	-0.17%
2018/10/31	10	22.74	32	22.62	22.70	-22	4,703	-0.47%
2018/10/30	8	21.92	6	22.18	21.85	2	4,709	0.04%
2018/10/29	84	23.32	55	23.08	22.85	29	4,669	0.62%
2018/10/26	4	22.35	0	0.00	22.45	4	4,479	0.09%
2018/10/25	28.2	22.04	14	21.85	22.00	14.2	4,518	0.31%
2018/10/24	8.2	23.28	11	22.98	23.10	-2.8	4,463	-0.06%
2018/10/23	21	23.19	18	23.21	23.50	3	4,403	0.07%
2018/10/22	8	22.17	8	21.96	22.30	0	4,511	0.00%
2018/10/18	0.1	21.55	1	21.50	21.25	-0.9	4,883	-0.02%
2018/10/17	3	21.93	0	0.00	21.65	3	4,936	0.06%
2018/10/16	5	21.58	0	0.00	21.55	5	5,091	0.10%
2018/10/15	19	20.93	12	21.13	21.30	7	5,373	0.13%
2018/10/12	0	0.00	1	19.85	20.30	-1	5,445	-0.02%
2018/10/11	2	20.40	6	20.40	20.40	-4	5,491	-0.07%
2018/10/09	4.2	23.07	0	0.00	22.65	4.2	5,574	0.07%
2018/10/08	10	23.75	0	0.00	23.50	10	5,708	0.18%
2018/10/05	2	23.80	18	24.17	23.55	-16	5,847	-0.27%
2018/10/04	2	26.30	13	26.15	25.90	-11	6,304	-0.17%
2018/10/03	5	27.13	10	26.55	26.55	-5	6,545	-0.08%
2018/10/02	6	27.64	0	0.00	27.55	6	6,785	0.09%
2018/09/27	0.1	27.45	0	0.00	27.45	0.1	7,135	0.00%
2018/09/25	0	0.00	1	27.70	27.70	-1	7,520	-0.01%
2018/09/21	20	27.10	7	27.34	27.35	13	7,696	0.17%
2018/09/20	1	27.05	0	0.00	26.70	1	8,115	0.01%
2018/09/18	1	26.90	0	0.00	27.30	1	8,443	0.01%
2018/09/17	0	0.00	1	28.65	28.10	-1	8,715	-0.01%
2018/09/14	5	28.30	1	28.50	28.60	4	8,941	0.04%
2018/09/13	10	28.18	0	0.00	27.90	10	9,114	0.11%
2018/09/11	2	27.15	0	0.00	27.60	2	9,840	0.02%
2018/09/10	0.2	27.20	2	26.75	27.05	-1.9	10,147	-0.02%
2018/09/07	2.2	29.88	6	29.13	28.90	-3.9	10,538	-0.04%
2018/09/06	5.1	30.30	0	0.00	30.05	5.1	11,428	0.04%
2018/09/05	0.1	30.60	2	30.80	30.80	-1.9	12,342	-0.02%
2018/09/03	3	30.90	0	0.00	30.55	3	13,777	0.02%
2018/08/31	2.1	31.60	0	0.00	31.65	2.1	13,931	0.02%
2018/08/30	0	0.00	10	32.26	32.15	-10	14,010	-0.07%
2018/08/28	4	32.08	0	0.00	32.00	4	14,420	0.03%
2018/08/27	1	32.15	1	32.20	32.15	0	14,443	0.00%
2018/08/24	0.1	31.30	2	31.40	31.35	-1.9	14,439	-0.01%
2018/08/22	0	0.00	3	32.32	32.15	-3	14,615	-0.02%
2018/08/21	3	31.83	2	31.93	32.25	1	14,934	0.01%
2018/08/20	4	31.64	0	0.00	31.35	4	14,923	0.03%
2018/08/17	1.2	33.12	1	33.20	33.20	0.2	14,864	0.00%
2018/08/16	1	33.50	1	32.75	33.55	0	14,969	0.00%
2018/08/15	15	33.45	9	33.10	33.00	6	14,918	0.04%
2018/08/14	9	35.37	3	35.30	35.40	6	14,844	0.04%
2018/08/13	27	35.74	15	36.03	35.00	12	14,854	0.08%
2018/08/10	12	39.08	5	39.60	38.75	7	14,656	0.05%
2018/08/09	2	38.65	0	0.00	38.85	2	14,633	0.01%
2018/08/08	6	39.26	9	39.56	38.80	-3	14,628	-0.02%
2018/08/07	2	38.55	1	39.10	38.70	1	14,548	0.01%
2018/08/06	9	38.89	7	38.67	38.95	2	14,563	0.01%
2018/08/03	7	38.65	2	38.35	38.20	5	14,635	0.03%
2018/08/02	20	38.82	22	38.51	38.70	-2	14,824	-0.01%
2018/08/01	20	39.95	18	40.29	39.55	2	14,901	0.01%
2018/07/31	5	39.37	7	39.74	40.05	-2	14,748	-0.01%
2018/07/30	19	39.61	5	39.06	38.80	14	14,673	0.10%
2018/07/27	15	40.58	28	40.16	39.70	-13	14,513	-0.09%
2018/07/26	12	39.32	46	39.05	39.30	-34	14,185	-0.24%
2018/07/25	42	39.67	17	39.86	39.10	25	14,097	0.18%
2018/07/24	19	38.19	20	38.05	38.20	-1	13,852	-0.01%
2018/07/23	0	0.00	15	38.36	38.30	-15	14,002	-0.11%
2018/07/20	56	38.93	46	39.08	39.15	10	13,972	0.07%
2018/07/19	2	37.93	1	37.60	37.70	1	13,682	0.01%
2018/07/18	3	38.53	6	37.60	37.10	-3	13,621	-0.02%
2018/07/17	10	39.00	11	39.67	38.80	-1	13,543	-0.01%
2018/07/16	7	39.26	7	39.19	38.80	0	13,504	0.00%
2018/07/13	24	39.01	24	38.96	38.80	0	13,417	0.00%
2018/07/12	149	39.27	99	39.51	39.20	50	13,485	0.37%	大買/
2018/07/11	25	37.95	49	37.26	37.45	-24	13,190	-0.18%
2018/07/10	125	37.90	104	38.05	38.10	21	13,142	0.16%	大買/大賣/
2018/07/09	10	35.71	9	36.09	37.35	1	13,278	0.01%
2018/07/06	10	36.08	13	35.45	36.20	-3	13,574	-0.02%
2018/07/05	5	36.63	4	37.03	35.05	1	13,466	0.01%
2018/07/04	23	37.27	128	37.22	37.30	-105	13,335	-0.79%	大賣/鉅額交易
2018/07/03	84	38.81	24	38.22	37.30	60	13,182	0.46%
2018/07/02	66	39.09	7	39.53	38.90	59	12,933	0.46%
2018/06/29	22	39.97	30	40.49	40.20	-8	12,745	-0.06%
2018/06/28	16	38.71	32	38.13	38.50	-16	12,290	-0.13%
2018/06/27	33	38.82	40	38.37	37.65	-7	12,126	-0.06%
2018/06/26	84	38.54	87	38.26	38.65	-3	12,018	-0.02%
2018/06/25	22	38.78	10	38.79	37.15	12	11,715	0.10%
2018/06/22	9	38.59	15.2	38.36	38.50	-6.2	11,498	-0.05%
2018/06/21	30	40.52	8	40.18	39.70	22	11,318	0.19%
2018/06/20	91	39.61	317	41.11	39.70	-226	11,111	-2.03%	大賣/鉅額交易
2018/06/19	125	42.47	46	42.71	40.65	79	10,610	0.74%	大買/
2018/06/15	43.3	43.16	48	42.74	43.10	-4.7	10,274	-0.05%
2018/06/14	92	43.09	117	43.25	43.60	-25	9,805	-0.25%	大賣/
2018/06/13	249	42.29	117.6	41.51	40.85	131.4	8,869	1.48%	大買/大賣/鉅額交易
2018/06/12	97	38.08	56	38.77	39.75	41	7,970	0.51%
2018/06/11	25	35.41	84.4	35.60	36.15	-59.4	7,313	-0.81%
2018/06/08	61	33.18	5	33.78	32.90	56	6,705	0.84%
2018/06/07	7	32.84	4	33.21	32.50	3	6,570	0.05%
2018/06/06	34	33.92	177	34.24	33.25	-143	6,514	-2.20%	大賣/鉅額交易
2018/06/05	11	32.62	9	32.54	33.00	2	6,352	0.03%
2018/06/04	0	0.00	3	32.33	31.95	-3	6,444	-0.05%
2018/06/01	2	32.00	2	31.95	32.00	0	6,408	0.00%
2018/05/31	10	32.07	20	31.78	31.85	-10	6,387	-0.16%
2018/05/30	9	32.10	1	32.05	31.85	8	6,307	0.13%
2018/05/29	190	33.31	125.6	33.73	33.25	64.4	6,198	1.04%	大買/大賣/
2018/05/28	3.2	31.95	0	0.00	32.05	3.2	5,829	0.05%
2018/05/25	2	31.90	2	32.30	31.70	0	5,870	0.00%
2018/05/24	1	32.30	7	32.34	32.00	-6	5,830	-0.10%
2018/05/23	1	31.95	3	31.52	31.45	-2	5,710	-0.04%
2018/05/22	2	31.45	1	31.25	31.30	1	5,713	0.02%
2018/05/21	4	31.19	4	31.54	31.55	0	5,711	0.00%
2018/05/18	4	30.75	4.3	30.40	30.35	-0.3	5,684	0.00%
2018/05/17	4	31.14	3	31.30	30.85	1	5,762	0.02%
2018/05/16	3	30.95	6	30.98	30.85	-3	5,748	-0.05%
2018/05/15	2	31.15	2	30.58	31.10	0	5,771	0.00%
2018/05/14	11	31.37	14	31.30	31.05	-3	5,885	-0.05%
2018/05/11	4	32.61	4	32.33	31.85	0	5,887	0.00%
2018/05/10	42	32.37	31	32.82	33.15	11	5,914	0.19%
2018/05/09	63	31.90	9	32.27	32.30	54	5,755	0.94%
2018/05/08	2	32.00	3	31.68	31.20	-1	5,597	-0.02%
2018/05/07	6	31.50	31	31.01	31.00	-25	5,581	-0.45%
2018/05/03	0	0.00	1	31.00	30.70	-1	5,605	-0.02%
2018/05/02	4	31.25	1	31.10	31.10	3	5,658	0.05%
2018/04/30	1	30.35	3	30.63	31.50	-2	5,726	-0.03%
2018/04/27	12	31.67	1	31.50	31.15	11	5,707	0.19%
2018/04/26	2	30.88	8	30.82	30.90	-6	5,552	-0.11%
2018/04/25	5	29.85	0	0.00	29.85	5	5,545	0.09%
2018/04/24	0	0.00	1	29.85	29.75	-1	5,608	-0.02%
2018/04/23	4	30.90	0	0.00	30.65	4	5,657	0.07%
2018/04/20	2	31.83	10	32.05	31.50	-8	5,674	-0.14%
2018/04/19	24	31.87	3	31.85	31.85	21	5,696	0.37%
2018/04/18	9	32.91	3	32.83	32.45	6	5,982	0.10%
2018/04/17	10	33.16	2	32.73	32.50	8	5,986	0.13%
2018/04/16	9	32.22	20	32.05	32.55	-11	5,902	-0.19%
2018/04/13	10	32.16	17	31.84	31.50	-7	5,951	-0.12%
2018/04/12	8	31.66	14	31.57	31.45	-6	5,909	-0.10%
2018/04/11	1	29.25	0	0.00	28.85	1	5,857	0.02%
2018/04/10	11	29.05	0	0.00	28.65	11	6,519	0.17%
2018/04/03	1	28.35	0	0.00	28.50	1	6,718	0.01%
2018/04/02	1.3	28.77	0	0.00	28.65	1.3	6,756	0.02%
2018/03/31	2.3	29.01	13	29.00	28.75	-10.7	6,818	-0.16%
2018/03/30	4	29.43	1	29.25	29.00	3	6,977	0.04%
2018/03/29	13	29.59	2	29.75	29.35	11	7,252	0.15%
2018/03/28	0	0.00	6	29.18	28.90	-6	7,291	-0.08%
2018/03/27	3	29.27	2	29.28	29.30	1	7,362	0.01%
2018/03/26	1	28.65	0	0.00	28.90	1	7,464	0.01%
2018/03/23	3	28.18	1	28.60	28.45	2	7,555	0.03%
2018/03/22	3	29.78	0	0.00	29.25	3	7,745	0.04%
2018/03/21	1	30.40	2	30.20	30.00	-1	7,916	-0.01%
2018/03/20	1	29.90	0	0.00	29.85	1	8,078	0.01%
2018/03/19	4	30.33	2	30.50	30.30	2	8,252	0.02%
2018/03/15	6	31.08	10	30.88	30.60	-4	9,211	-0.04%
2018/03/13	2	30.00	1	29.75	29.70	1	9,736	0.01%
2018/03/12	0	0.00	2	29.90	29.30	-2	9,907	-0.02%
2018/03/09	31	30.22	0	0.00	29.80	31	10,108	0.31%
2018/03/08	14	29.94	18	30.14	30.50	-4	10,543	-0.04%
2018/03/06	0	0.00	3	28.37	28.10	-3	10,696	-0.03%
2018/03/05	1	28.40	0	0.00	28.00	1	11,553	0.01%
2018/03/02	0	0.00	10	28.70	28.80	-10	11,789	-0.08%
2018/02/27	1	29.95	0	0.00	29.55	1	11,978	0.01%
2018/02/26	1	28.75	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	9	29.40	29.30	-9	11,915	-0.08%
2018/02/21	1	28.00	1	28.35	28.65	0	11,949	0.00%
2018/02/12	2	27.55	0	0.00	27.35	2	11,930	0.02%
2018/02/09	10	27.30	15	27.25	27.40	-5	11,943	-0.04%
2018/02/08	4	28.75	4	28.75	28.75	0	11,852	0.00%
2018/02/07	11	30.40	1	30.35	29.45	10	11,837	0.08%
2018/02/06	5	29.80	10	30.26	29.25	-5	11,827	-0.04%
2018/02/05	3	31.50	2	32.03	32.45	1	11,732	0.01%
2018/02/02	15	33.30	16	33.32	33.25	-1	11,737	-0.01%
2018/02/01	5	33.19	10	32.91	32.65	-5	11,599	-0.04%
2018/01/31	9	32.09	2	31.90	31.90	7	11,546	0.06%
2018/01/30	7	33.00	27	32.51	32.50	-20	11,546	-0.17%
2018/01/29	7	33.48	2	33.43	33.40	5	11,621	0.04%
2018/01/25	6	33.14	6	33.14	32.70	0	11,573	0.00%
2018/01/24	3	32.73	0	0.00	33.05	3	11,526	0.03%
2018/01/23	2.5	32.73	1	32.75	32.60	1.5	11,608	0.01%
2018/01/22	3	32.70	10	32.91	33.15	-7	11,601	-0.06%
2018/01/19	13	33.42	10	32.95	32.80	3	11,625	0.03%
2018/01/18	1	33.65	1	34.50	33.65	0	11,535	0.00%
2018/01/17	16	34.67	2	34.65	34.35	14	11,786	0.12%
2018/01/16	3	34.55	7	34.84	34.70	-4	11,960	-0.03%
2018/01/15	13	34.52	8	34.48	34.60	5	11,900	0.04%
2018/01/12	33	34.41	27.1	34.59	35.00	5.9	11,863	0.05%
2018/01/11	10	33.26	10	33.03	33.25	0	11,504	0.00%
2018/01/10	6	34.77	3	34.75	34.65	3	11,288	0.03%
2018/01/09	14	35.00	4	35.20	35.00	10	11,153	0.09%
2018/01/08	22	35.94	31	35.11	34.80	-9	10,902	-0.08%
2018/01/05	34	35.78	4	35.48	35.60	30	10,554	0.28%
2018/01/04	11	35.45	74	35.76	36.30	-63	10,290	-0.61%
2018/01/03	1	33.20	8.5	33.00	33.00	-7.5	9,638	-0.08%
2018/01/02	14	31.90	0	0.00	32.05	14	9,507	0.15%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

元大-蘆洲 券商分點個股進出 元大-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析