• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.736.25336.5736.80-2.36,580-0.03%
2025/01/21137.20236.5836.35-16,549-0.02%
2025/01/201036.590.136.4337.209.96,4940.15%
2025/01/175.135.800.136.0036.0056,4130.08%
2025/01/16135.9000.0035.8516,3710.02%
2025/01/1527.136.102635.8035.551.16,3380.02%
2025/01/14135.851.135.8736.30-0.16,2990.00%
2025/01/13735.405.635.5735.951.56,2580.02%
2025/01/1010.136.408.536.8436.151.66,1800.03%
2025/01/096.137.085.237.5936.600.96,1020.01%
2025/01/088.138.031.338.1738.456.85,9780.11%
2025/01/0784.139.118039.3638.454.15,8860.07%
2025/01/06938.031138.0338.00-25,590-0.04%
2025/01/03438.3800.0037.9545,4450.07%
2025/01/0244.439.1832.239.3439.1012.35,2880.23%
2024/12/3136.138.2730.238.0538.155.94,9270.12%
2024/12/3025.138.825538.8837.85-29.94,521-0.66%
2024/12/2761.140.487040.5540.20-94,231-0.21%
2024/12/26126.241.1512241.3041.204.23,9350.11% 大買/大賣/
2024/12/2563841.57618.741.0742.3519.33,4790.55% 大買/大賣/
2024/12/241339.3839.239.5839.70-26.21,973-1.33%
2024/12/231036.1016.336.0236.10-6.31,441-0.44%
2024/12/2018.333.29433.6432.8514.31,2451.15%
2024/12/19232.23232.3532.2001,0800.00%
2024/12/182732.62832.2632.60191,0211.86%
2024/12/17129.70430.4532.05-3821-0.37%
2024/12/16529.60129.6529.1547380.54%
2024/12/12231.0800.0030.7527150.28%
2024/12/11230.7000.0030.4527140.28%
2024/12/09631.3100.0031.0067290.82%
2024/12/052.231.7100.0031.552.27390.29%
2024/12/040.131.9600.0031.950.17480.01%
2024/11/280.131.80131.6531.85-0.9832-0.11%
2024/11/26133.3500.0033.1519980.10%
2024/11/2500.00133.1533.25-11,010-0.10%
2024/11/21132.6000.0032.3511,0490.10%
2024/11/20132.5500.0032.6011,1160.09%
2024/11/1900.003.432.6332.95-3.41,164-0.29%
2024/11/140.132.4000.0032.250.11,3390.01%
2024/11/08134.25134.3033.8501,3830.00%
2024/11/07134.2000.0034.4511,3980.07%
2024/11/05233.9500.0033.8021,4370.14%
2024/11/0400.00533.9033.75-51,491-0.34%
2024/11/0100.00133.8033.85-11,546-0.06%
2024/10/30233.60333.4533.45-11,566-0.06%
2024/10/29233.4000.0033.4521,5910.13%
2024/10/28134.5000.0034.1011,5930.06%
2024/10/25134.4500.0034.4011,6100.06%
2024/10/2300.00134.9034.70-11,657-0.06%
2024/10/220.334.70234.8034.80-1.71,675-0.10%
2024/10/18334.4800.0034.3031,7540.17%
2024/10/171.334.9000.0034.801.31,7960.07%
2024/10/1500.00134.1033.85-11,868-0.05%
2024/10/1100.000.434.0033.90-0.41,959-0.02%
2024/10/09234.78234.0533.9002,0380.00%
2024/10/04635.00134.9534.7052,5340.20%
2024/10/0100.00135.1035.15-12,655-0.04%
2024/09/30035.6000.0035.3002,7360.00%
2024/09/2700.00135.5535.55-12,817-0.04%
2024/09/2500.00135.5035.45-13,111-0.03%
2024/09/24135.0000.0035.0013,1840.03%
2024/09/23535.3500.0035.3053,2120.16%
2024/09/19135.10535.0535.10-43,281-0.12%
2024/09/18435.56135.2535.2033,3070.09%
2024/09/16635.8500.0035.8063,3370.18%
2024/09/13135.451535.4235.45-143,381-0.41%
2024/09/122035.152035.0435.3503,4450.00%
2024/09/10234.5000.0034.5023,5450.06%
2024/09/0600.005035.3535.80-503,675-1.36%
2024/09/05235.40136.0535.5513,7320.03%
2024/09/04335.8500.0035.6533,8110.08%
2024/09/0300.00437.7137.75-43,959-0.10%
2024/09/02138.1000.0037.6514,0230.02%
2024/08/3000.00238.5538.15-24,099-0.05%
2024/08/291437.7100.0038.10144,2250.33%
2024/08/287138.46638.4738.65654,7461.37%
2024/08/27237.05337.0337.20-14,964-0.02%
2024/08/2600.00137.6037.05-15,111-0.02%
2024/08/23737.23337.3037.4545,2400.08%
2024/08/227437.887438.2338.0505,3620.00%
2024/08/205737.285938.1237.45-25,675-0.04%
2024/08/1900.00135.7536.20-15,863-0.02%
2024/08/15134.801034.7134.80-96,451-0.14%
2024/08/1400.00334.8034.85-36,651-0.05%
2024/08/13134.951.135.2035.10-0.17,4690.00%
2024/08/12134.55135.2534.7507,8880.00%
2024/08/0900.000.235.4334.55-0.28,0290.00%
2024/08/07134.10534.3435.10-48,145-0.05%
2024/08/063.133.28131.1533.002.18,1520.03%
2024/08/055.133.67533.5533.550.18,1520.00%
2024/08/020.137.6900.0037.250.18,1790.00%
2024/08/010.138.2500.0038.450.18,3300.00%
2024/07/3100.00137.2037.35-18,339-0.01%
2024/07/30136.75137.3037.3008,3690.00%
2024/07/29137.050.237.7036.750.98,3820.01%
2024/07/26137.45337.4237.50-28,397-0.02%
2024/07/23238.95139.0038.2518,4170.01%
2024/07/222.238.71238.3838.250.28,4900.00%
2024/07/192.139.6800.0039.252.18,6270.02%
2024/07/18440.38340.4240.5018,6960.01%
2024/07/171.141.780.341.8041.300.88,8080.01%
2024/07/16341.6700.0041.8538,8040.03%
2024/07/154642.4900.0041.90468,8420.52%
2024/07/122142.40242.3542.20198,8520.21%
2024/07/117.442.642142.8242.55-13.68,895-0.15%
2024/07/10642.58742.6742.10-19,036-0.01%
2024/07/0917.243.211242.2442.155.29,3590.06%
2024/07/0845.543.222843.9043.0517.59,4490.19%
2024/07/05542.11541.9141.9009,2680.00%
2024/07/04741.551341.6341.25-69,576-0.06%
2024/07/03441.152240.9741.05-189,621-0.19%
2024/07/023041.631741.2941.70139,9500.13%
2024/07/01839.9200.0039.3589,7570.08%
2024/06/28539.89239.7839.9039,8910.03%
2024/06/27338.7300.0038.55310,0770.03%
2024/06/26039.85139.5039.15-110,075-0.01%
2024/06/2500.00538.9939.85-510,091-0.05%
2024/06/21139.45239.7339.45-110,399-0.01%
2024/06/20439.09139.0539.20311,1020.03%
2024/06/19439.80239.3839.10211,2240.02%
2024/06/18540.2800.0039.90511,2300.04%
2024/06/171.140.5012.340.3540.20-11.211,330-0.10%
2024/06/14240.68240.5340.40011,3710.00%
2024/06/12641.34341.0741.75311,2240.03%
2024/06/11142.402041.4741.35-1911,171-0.17%
2024/06/071643.412243.3743.00-611,101-0.05%
2024/06/06642.011241.8041.60-610,938-0.05%
2024/06/05642.38242.2342.25410,8800.04%
2024/06/04943.401143.0042.80-210,818-0.02%
2024/06/0344.444.625544.6744.00-10.610,682-0.10%
2024/05/316543.364843.7343.301710,1310.17%
2024/05/30542.74442.2141.6019,8120.01%
2024/05/291543.85444.0343.70119,6760.11%
2024/05/281843.8311243.4043.15-949,539-0.99% 大賣/
2024/05/272044.5123.344.2044.00-3.39,411-0.04%
2024/05/24341.93142.7042.3529,1180.02%
2024/05/232943.3810643.3342.55-779,011-0.85% 大賣/
2024/05/2212343.345543.4743.35688,7230.78% 大買/
2024/05/217642.1321.542.1042.0054.58,3230.66%
2024/05/203141.961541.7841.30168,1230.20%
2024/05/17212.342.8116142.3641.8551.37,9390.65% 大買/大賣/
2024/05/163141.806142.7243.90-307,122-0.42%
2024/05/151940.381739.9339.9526,7010.03%
2024/05/14139.65139.5539.4506,5780.00%
2024/05/13238.7500.0039.1026,5400.03%
2024/05/10138.8000.0038.6016,4790.02%
2024/05/09339.70439.5838.60-16,459-0.02%
2024/05/08339.40239.2539.0016,4210.02%
2024/05/07640.12540.1239.2516,3560.02%
2024/05/06538.51338.0037.8026,2780.03%
2024/05/03137.8500.0037.8516,2750.02%
2024/05/02538.74338.8538.5526,2820.03%
2024/04/301439.42139.0539.00136,3480.20%
2024/04/2900.004439.2639.20-446,623-0.66%
2024/04/26340.071639.8439.05-136,681-0.19%
2024/04/2515.240.058.240.2239.8576,6180.11%
2024/04/241439.09738.9338.9576,4500.11%
2024/04/231538.771337.8438.5526,3970.03%
2024/04/22936.7600.0036.4096,2640.14%
2024/04/19536.62637.3637.35-16,234-0.02%
2024/04/186.138.39238.5838.3546,1690.07%
2024/04/171.139.03239.2338.85-0.96,116-0.01%
2024/04/16638.00138.3038.2056,0520.08%
2024/04/151341.099141.6240.80-785,861-1.33%
2024/04/128440.5911.140.7441.00735,4971.33%
2024/04/111739.96740.1139.90105,3080.19%
2024/04/10101.140.61130.141.2441.20-28.95,181-0.56% 大買/大賣/
2024/04/09439.634.539.2238.85-0.54,761-0.01%
2024/04/08110.339.41116.140.0540.05-5.84,682-0.12% 大買/大賣/
2024/04/03238.10437.8537.75-24,277-0.05%
2024/04/021538.3514.538.6038.550.54,2160.01%
2024/04/0110038.3492.138.7638.807.94,0590.19%
2024/03/29436.256.135.9635.95-2.13,804-0.05%
2024/03/28236.401136.3436.30-93,782-0.24%
2024/03/27336.751136.5936.85-83,742-0.21%
2024/03/262436.843936.7636.25-153,686-0.41%
2024/03/2554.238.8780.339.3038.70-26.23,401-0.77%
2024/03/22136.201.136.4036.15-0.12,6940.00%
2024/03/21535.0500.0035.1552,5900.19%
2024/03/202334.9810.235.1035.5512.82,5640.50%
2024/03/191934.6400.0034.75192,4530.77%
2024/03/1500.001033.3033.15-102,407-0.42%
2024/03/133.233.511033.6733.25-6.82,556-0.27%
2024/03/12334.0700.0034.1032,7350.11%
2024/03/07534.1600.0034.0052,8610.17%
2024/03/06534.6600.0034.5552,9200.17%
2024/03/05434.9300.0035.0043,0670.13%
2024/03/0400.00535.3835.20-53,113-0.16%
2024/03/01035.20734.8534.85-73,152-0.22%
2024/02/27035.1000.0034.9503,3940.00%
2024/02/261435.1100.0035.15143,7850.37%
2024/02/23135.4500.0034.9014,3090.02%
2024/02/21135.8500.0035.6015,3290.02%
2024/02/20836.00136.3035.6575,3660.13%
2024/02/19236.5000.0036.4525,4400.04%
2024/02/1600.00536.2036.45-55,473-0.09%
2024/02/151135.3500.0035.25115,4900.20%
2024/02/05135.9000.0036.4015,4670.02%
2024/02/02636.74236.8036.1545,4540.07%
2024/02/01336.52136.5536.4525,4380.04%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章