網龍 (3083)-元大-蘆洲券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.00
漲跌
▼0.25
漲幅
-0.56%
成交量
162張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	44.22	44.25	-20	245	-8.13%
2024/12/09	1	45.00	0	0.00	45.00	1	248	0.40%
2024/12/06	0	0.00	18	46.10	46.35	-18	247	-7.27%
2024/12/05	6	46.20	7	45.73	46.55	-1	247	-0.40%
2024/12/04	3	45.12	0	0.00	45.20	3	244	1.23%
2024/12/02	2	45.05	0	0.00	45.00	2	249	0.80%
2024/11/29	1	45.80	0	0.00	45.20	1	251	0.40%
2024/11/26	3	45.50	0	0.00	45.80	3	246	1.22%
2024/11/22	1	45.15	0	0.00	45.10	1	255	0.39%
2024/11/19	7	44.40	4	44.60	44.20	3	256	1.17%
2024/11/18	1	43.75	0	0.00	43.60	1	256	0.39%
2024/11/15	2	44.30	0	0.00	44.25	2	262	0.76%
2024/11/12	1	44.70	0	0.00	44.65	1	267	0.37%
2024/11/08	2	46.00	0	0.00	46.10	2	270	0.74%
2024/11/06	3	47.33	0	0.00	46.55	3	270	1.11%
2024/11/05	3	47.55	0	0.00	46.55	3	271	1.11%
2024/11/04	8	47.53	15	47.85	47.40	-7	272	-2.57%
2024/11/01	6	46.64	8	46.89	46.95	-2	277	-0.72%
2024/10/30	6	46.49	0	0.00	46.25	6	276	2.17%
2024/10/29	5	46.67	0	0.00	46.40	5	277	1.80%
2024/10/28	1	46.25	0	0.00	46.25	1	268	0.37%
2024/10/25	0	0.00	10	44.98	45.10	-10	267	-3.75%
2024/10/24	7	45.79	0	0.00	45.20	7	270	2.59%
2024/10/21	2	44.30	0	0.00	44.40	2	276	0.72%
2024/10/17	5	44.00	0	0.00	43.90	5	286	1.74%
2024/10/15	0	0.00	2	44.80	44.40	-2	282	-0.71%
2024/09/27	1	46.25	3	45.80	45.90	-2	444	-0.45%
2024/09/26	1	45.45	0	0.00	45.40	1	466	0.21%
2024/09/12	2	43.98	1	43.75	43.90	1	759	0.13%
2024/09/11	1	42.90	0	0.00	43.15	1	767	0.13%
2024/08/28	0	0.00	1	46.65	46.65	-1	809	-0.12%
2024/08/27	2	46.50	0	0.00	46.70	2	814	0.25%
2024/08/26	9	47.72	5	48.80	46.50	4	832	0.48%
2024/08/22	0	46.59	0	0.00	46.10	0	839	0.00%
2024/08/16	0	0.00	2	47.05	46.30	-2	847	-0.24%
2024/08/13	1	45.60	0	0.00	45.85	1	852	0.12%
2024/08/12	1	46.95	0	0.00	46.75	1	853	0.12%
2024/08/08	1	46.25	3	46.45	46.25	-2	863	-0.23%
2024/08/07	7	45.60	1	45.80	46.45	6	867	0.69%
2024/08/06	0	0.00	1	43.10	43.10	-1	868	-0.12%
2024/08/01	2	50.10	0	0.00	50.10	2	870	0.23%
2024/07/31	2	49.48	0	0.00	49.55	2	871	0.23%
2024/07/29	3	49.75	2	48.35	48.45	1	876	0.11%
2024/07/19	2	48.65	2	49.00	48.20	0	877	0.00%
2024/07/17	1	49.95	1	50.30	49.90	0	875	0.00%
2024/07/16	3	50.00	0	0.00	49.85	3	872	0.34%
2024/07/12	0	0.00	20	51.38	51.50	-20	863	-2.32%
2024/07/11	15	53.03	0	0.00	53.10	15	848	1.77%
2024/07/10	5	48.84	4	49.36	50.00	1	825	0.12%
2024/07/09	0	52.60	0	0.00	52.80	0	792	0.00%
2024/07/08	7	54.44	0	0.00	53.80	7	788	0.89%
2024/07/05	5	56.20	2	55.90	55.70	3	803	0.37%
2024/07/04	0	55.10	0	0.00	54.90	0	798	0.00%
2024/07/03	2	55.50	0	0.00	55.20	2	803	0.25%
2024/07/02	0	0.00	1	55.80	55.60	-1	789	-0.13%
2024/07/01	1	60.10	0	57.20	56.60	1	770	0.13%
2024/06/28	3	58.90	3	58.75	58.80	0	742	-0.01%
2024/06/27	5	54.40	38	55.28	57.80	-33	619	-5.32%
2024/06/25	2	53.25	13	52.82	53.20	-11	570	-1.93%
2024/06/19	1	51.50	0	0.00	51.30	1	891	0.11%
2024/06/18	6	52.80	2	53.40	52.50	4	986	0.41%
2024/06/17	23	52.59	2	52.00	52.60	21	1,003	2.09%
2024/06/14	12	51.74	0	0.00	50.90	12	1,005	1.19%
2024/06/11	8	51.24	0	0.00	50.70	8	1,025	0.78%
2024/06/06	3	52.40	0	0.00	51.80	3	1,054	0.28%
2024/06/05	15	53.44	3	53.60	53.10	12	1,090	1.10%
2024/06/04	1	53.10	5	53.72	52.80	-4	1,093	-0.37%
2024/05/31	1	51.60	7	52.07	52.50	-6	1,101	-0.54%
2024/05/30	2	53.30	0	0.00	52.20	2	1,098	0.18%
2024/05/29	4	52.03	2.1	52.40	52.10	1.9	1,085	0.17%
2024/05/27	0	50.00	0	0.00	49.60	0	1,075	0.00%
2024/05/24	1	50.00	0	0.00	50.00	1	1,074	0.09%
2024/05/23	2	51.05	0	0.00	50.80	2	1,069	0.19%
2024/05/22	0	0.00	5	52.28	52.30	-5	1,066	-0.47%
2024/05/21	0	0.00	1	51.70	51.80	-1	1,063	-0.09%
2024/05/20	1	52.30	0	0.00	51.70	1	1,064	0.09%
2024/05/17	0	0.00	4	52.00	51.80	-4	1,065	-0.38%
2024/05/15	0	0.00	0	51.40	51.00	0	1,057	0.00%
2024/05/14	2	52.15	1	52.20	51.40	1	1,055	0.09%
2024/05/13	3	51.30	2	50.10	50.50	1	1,045	0.10%
2024/05/09	2	51.30	1	50.50	50.50	1	1,037	0.10%
2024/05/08	1	50.40	0	0.00	51.20	1	1,027	0.10%
2024/05/07	8	51.03	0	0.00	50.70	8	1,027	0.78%
2024/04/29	2	50.00	3	49.47	49.60	-1	1,058	-0.09%
2024/04/26	2	48.08	2	48.45	48.55	0	1,055	0.00%
2024/04/25	0	48.05	0	0.00	47.90	0	1,051	0.00%
2024/04/24	1	47.95	0	0.00	48.05	1	1,050	0.10%
2024/04/11	2	53.80	6	51.20	53.00	-4	1,008	-0.40%
2024/04/09	1	53.80	1	53.50	53.40	0	999	0.00%
2024/04/08	1	51.60	0	0.00	52.20	1	990	0.10%
2024/04/02	0	0.00	1	52.80	52.40	-1	979	-0.10%
2024/04/01	0	0.00	2	53.35	53.20	-2	971	-0.21%
2024/03/29	2	52.50	0	51.60	51.90	2	963	0.21%
2024/03/27	2	54.45	5	55.64	54.30	-3	944	-0.32%
2024/03/26	10	54.73	10	54.97	54.40	0	893	0.00%
2024/03/25	1	51.40	2	52.20	52.50	-1	803	-0.12%
2024/03/22	14	52.94	0	0.00	51.80	14	765	1.83%
2024/03/21	4	56.48	8.5	55.34	57.50	-4.5	616	-0.73%
2024/03/20	1	52.30	10.2	50.95	52.30	-9.2	522	-1.76%
2024/03/19	2	50.30	6	50.20	50.30	-4	506	-0.79%
2024/03/18	5	49.57	0	0.00	49.35	5	503	0.99%
2024/03/15	2	48.63	0	0.00	48.55	2	500	0.40%
2024/03/14	1	48.80	2	49.70	49.45	-1	505	-0.20%
2024/03/13	4	48.70	13	49.12	49.25	-9	501	-1.80%
2024/03/12	6	48.27	6	48.67	48.70	0	518	0.00%
2024/03/11	12	47.60	18.2	47.91	48.00	-6.2	517	-1.19%
2024/03/07	2	45.35	5	45.20	45.15	-3	550	-0.54%
2024/03/04	2	44.10	0	44.60	44.30	2	641	0.31%
2024/03/01	0	0.00	0.1	43.55	43.20	-0.1	663	-0.01%
2024/02/22	0	0.00	1	43.50	43.20	-1	659	-0.15%
2024/02/20	1	43.05	0	0.00	43.10	1	660	0.15%
2024/02/19	0	0.00	1	43.70	43.75	-1	656	-0.15%
2024/02/02	1	43.20	0	0.00	43.15	1	658	0.15%
2024/01/31	1	44.10	3	44.17	44.15	-2	677	-0.30%
2024/01/30	2.1	43.63	1	43.40	43.35	1.1	678	0.16%
2024/01/29	2	44.13	0	0.00	44.10	2	679	0.29%
2024/01/26	1	44.85	0	0.00	44.50	1	678	0.15%
2024/01/25	5	45.99	0	0.00	45.20	5	677	0.74%
2024/01/24	11	47.66	11	47.84	47.45	0	667	0.00%
2024/01/23	9	47.48	7	47.91	46.55	2	640	0.30%
2024/01/18	1	44.60	0	0.00	44.60	1	623	0.16%
2024/01/15	0	0.00	1	45.40	45.75	-1	646	-0.15%
2024/01/11	0	0.00	2	45.75	45.85	-2	653	-0.31%
2024/01/08	1	46.30	0	0.00	46.05	1	696	0.14%
2024/01/04	4	46.71	0	0.00	46.30	4	701	0.57%
2024/01/03	4	46.88	2	47.28	47.30	2	685	0.29%
2024/01/02	0	0.00	2	46.53	46.45	-2	673	-0.30%
2023/12/29	4	45.21	1	45.50	45.40	3	666	0.45%
2023/12/28	3	45.35	0	0.00	45.00	3	662	0.45%
2023/12/26	0	0.00	1	45.35	45.45	-1	655	-0.15%
2023/12/25	2	44.63	2	45.50	44.95	0	649	0.00%
2023/12/22	1	48.05	0	0.00	48.05	1	628	0.16%
2023/12/21	0	48.60	0	0.00	48.15	0	623	0.00%
2023/12/19	3	49.32	0	0.00	49.00	3	612	0.49%
2023/12/18	3	49.97	1	49.80	49.80	2	605	0.33%
2023/12/15	0	50.20	0	0.00	49.80	0	600	0.01%
2023/12/14	0	0.00	2	51.05	50.40	-2	593	-0.34%
2023/12/13	3	51.53	5	51.60	51.50	-2	583	-0.34%
2023/12/11	0	51.50	1	51.30	50.90	-1	562	-0.17%
2023/12/08	2	50.45	0	0.00	50.40	2	550	0.36%
2023/12/07	0	0.00	4	52.55	51.10	-4	540	-0.74%
2023/12/06	1	51.00	0	0.00	50.90	1	505	0.20%
2023/12/05	6	51.98	4.4	51.43	51.30	1.6	485	0.33%
2023/12/04	3	52.40	0.4	52.05	52.30	2.6	456	0.56%
2023/12/01	0.2	51.90	4.7	50.85	51.90	-4.5	400	-1.12%
2023/11/30	3.3	49.87	4	50.33	49.65	-0.7	334	-0.21%
2023/11/29	1	49.15	1	48.80	49.20	0	307	0.00%
2023/11/28	8	49.34	9	48.76	48.20	-1	282	-0.35%
2023/11/27	1	48.30	1	47.85	47.45	0	253	0.00%
2023/11/09	2	48.08	0	0.00	47.75	2	237	0.84%
2023/11/08	2	49.15	9	49.29	49.35	-7	234	-2.99%
2023/11/02	0	0.00	1	47.50	47.45	-1	213	-0.47%
2023/10/24	2	47.85	2	47.70	47.20	0	238	0.00%
2023/10/19	1	46.50	1	46.20	46.20	0	214	0.00%
2023/10/17	2	47.10	2	47.63	46.35	0	209	-0.02%
2023/10/16	0	0.00	3	46.47	47.10	-3	189	-1.58%
2023/10/12	0	0.00	1	44.80	44.75	-1	182	-0.55%
2023/08/28	0	0.00	1	41.90	41.90	-1	1,137	-0.09%
2023/08/25	0	0.00	1	42.40	42.45	-1	1,143	-0.09%
2023/08/09	0	0.00	3	44.18	43.90	-3	1,141	-0.26%
2023/08/04	0	0.00	1	43.75	43.90	-1	1,141	-0.09%
2023/08/01	2	44.60	2	44.90	44.50	0	1,140	0.00%
2023/07/31	3	44.38	5	44.87	45.00	-2	1,145	-0.17%
2023/07/28	3	44.93	1	45.70	44.80	2	1,141	0.18%
2023/07/26	0	0.00	1	43.45	43.30	-1	1,139	-0.09%
2023/07/19	0	43.70	1	44.00	43.80	-1	1,139	-0.09%
2023/07/17	4	44.65	1	44.45	44.15	3	1,132	0.26%
2023/07/14	0	45.75	0	0.00	45.55	0	1,122	0.00%
2023/07/13	1	46.30	1	45.65	45.75	0	1,118	0.00%
2023/07/12	2	45.58	1	46.10	45.10	1	1,107	0.09%
2023/07/11	6	46.07	5	46.13	45.75	1	1,101	0.09%
2023/07/10	1	48.00	0	0.00	47.00	1	1,085	0.09%
2023/07/07	7	48.38	6	48.58	47.90	1	1,077	0.10%
2023/07/06	23	49.95	13	49.37	48.90	10	1,062	0.94%
2023/07/05	6	49.84	9	49.63	50.20	-3	968	-0.31%
2023/07/04	3	48.17	2	48.40	47.90	1	935	0.11%
2023/07/03	3	48.95	5	49.40	48.50	-2	924	-0.22%
2023/06/30	12	50.48	3	50.97	50.10	9	904	0.99%
2023/06/29	6	50.80	4	51.05	50.70	2	883	0.23%
2023/06/28	19	51.07	19	51.33	51.80	0	862	-0.01%
2023/06/27	24	51.81	45	52.75	53.00	-21	778	-2.70%
2023/06/26	15	49.88	22	50.20	49.70	-7	545	-1.28%
2023/06/21	4	48.75	2	48.75	48.75	2	498	0.40%
2023/06/20	5	49.00	4	49.40	48.50	1	488	0.20%
2023/06/19	0	0.00	0	48.00	48.20	0	451	-0.01%
2023/06/16	1	47.00	1	47.50	47.30	0	446	0.00%
2023/06/14	1	47.01	0	0.00	46.80	1	446	0.23%
2023/06/13	0	47.70	0	0.00	47.35	0	452	0.01%
2023/06/08	4	48.45	0	0.00	48.45	4	446	0.90%
2023/06/07	1	49.30	2	49.55	49.45	-1	434	-0.23%
2023/06/06	2	49.40	1	49.35	49.40	1	430	0.23%
2023/06/05	17	51.05	0	0.00	50.30	17	424	4.01%
2023/06/02	10	50.68	12	51.04	51.50	-2	391	-0.51%
2023/06/01	5	49.81	10	49.28	49.80	-5	287	-1.74%
2023/05/31	2	46.30	0.1	46.00	46.50	1.9	225	0.85%
2023/05/29	0	0.00	0.1	46.00	45.85	-0.1	220	-0.04%
2023/05/22	0	0.00	1	46.00	45.95	-1	225	-0.44%
2023/05/18	0	0.00	2	45.75	45.60	-2	229	-0.87%
2023/05/11	1	44.50	0	0.00	44.50	1	257	0.39%
2023/05/09	1	45.00	1	45.35	45.45	0	267	0.00%
2023/05/02	1	45.20	1	45.10	45.15	0	280	0.00%
2023/04/28	0	0.00	1	44.95	44.90	-1	283	-0.35%
2023/04/18	2	44.58	0	0.00	44.20	2	403	0.50%
2023/04/14	0	0.00	1	45.00	44.70	-1	505	-0.20%
2023/04/10	1	43.70	0	0.00	44.35	1	818	0.12%
2023/03/24	0	0.00	1	44.30	44.00	-1	884	-0.11%
2023/03/22	1	44.25	0	0.00	44.05	1	907	0.11%
2023/03/14	0	0.00	0	43.65	43.10	0	982	0.00%
2023/03/07	0	0.00	1	47.00	46.55	-1	979	-0.10%
2023/03/03	0	0.00	2	46.70	46.70	-2	987	-0.20%
2023/02/24	2	45.95	0	0.00	45.70	2	1,004	0.20%
2023/02/22	0	45.90	0	0.00	45.35	0	1,099	0.00%
2023/02/21	1	46.15	0	0.00	46.15	1	1,096	0.09%
2023/02/20	0	0.00	2	46.15	46.20	-2	1,093	-0.18%
2023/02/15	2	46.73	3	46.35	46.40	-1	1,086	-0.09%
2023/02/13	1	47.35	2	47.40	47.35	-1	1,077	-0.09%
2023/02/10	1	46.00	0	0.00	45.90	1	1,065	0.09%
2023/02/09	1	47.20	2	46.75	46.75	-1	1,060	-0.09%
2023/02/08	3	46.72	4	46.86	47.20	-1	1,054	-0.09%
2023/02/07	1	45.95	2	46.30	46.15	-1	1,045	-0.10%
2023/02/06	3	46.32	0	0.00	46.25	3	1,039	0.29%
2023/02/03	2	47.65	1	47.70	47.05	1	1,030	0.10%
2023/02/02	1	48.70	2	49.51	48.70	-1	1,021	-0.10%
2023/02/01	1	47.80	3	48.15	48.15	-2	1,006	-0.20%
2023/01/31	1	47.55	0	0.00	47.50	1	998	0.10%
2023/01/30	1	47.15	0	0.00	47.30	1	992	0.10%
2023/01/17	1	47.75	1	47.50	47.35	0	985	0.00%
2023/01/16	1	47.11	2	47.35	47.50	-1	978	-0.10%
2023/01/13	1	47.37	0	0.00	47.30	1	972	0.11%
2023/01/12	1	48.90	3	49.15	48.40	-2	962	-0.21%
2023/01/10	7	50.64	1	50.20	50.10	6	935	0.64%
2023/01/09	2	49.20	0	0.00	49.45	2	905	0.22%
2023/01/06	3	50.13	5	50.38	49.65	-2	883	-0.23%
2023/01/05	25	51.86	22.1	51.09	49.80	3	856	0.34%
2023/01/04	3	51.13	4	51.08	51.10	-1	786	-0.13%
2023/01/03	3	51.23	3	52.16	51.40	0	755	0.00%
2022/12/30	4.1	50.08	3	50.63	51.00	1.1	670	0.16%
2022/12/29	13	49.67	13.1	49.99	50.00	-0.1	629	-0.01%
2022/12/27	0	0.00	3	48.53	47.00	-3	462	-0.65%
2022/12/26	3	46.73	0	0.00	47.60	3	448	0.67%
2022/12/23	0	0.00	1	46.25	46.15	-1	437	-0.23%
2022/12/21	1.1	45.00	1	45.10	44.95	0.1	428	0.01%
2022/12/20	2.1	47.79	2	49.15	44.70	0.1	423	0.01%
2022/12/19	2	47.23	0	0.00	46.70	2	404	0.49%
2022/12/15	3	48.28	2	48.10	47.50	1	407	0.25%
2022/12/14	1	46.85	0	0.00	47.20	1	388	0.26%
2022/12/09	0	47.00	0	0.00	46.65	0	382	0.01%
2022/12/08	1	46.75	0.1	46.65	46.70	1	378	0.25%
2022/12/07	2	48.13	0	0.00	47.10	2	373	0.54%
2022/12/06	7.2	47.18	8	48.19	48.25	-0.8	347	-0.24%
2022/12/05	1	45.50	3	45.42	45.45	-2	293	-0.68%
2022/12/02	0	0.00	1	44.80	44.85	-1	289	-0.35%
2022/12/01	4	44.58	0	0.00	44.50	4	289	1.38%
2022/11/30	0	0.00	2	44.58	44.90	-2	287	-0.69%
2022/11/29	2	43.08	0	0.00	43.05	2	281	0.71%
2022/11/23	0	0.00	1	44.55	44.35	-1	260	-0.38%
2022/11/22	3	44.40	1	44.85	44.20	2	258	0.77%
2022/11/21	0	0.00	1	47.70	45.80	-1	249	-0.40%
2022/11/18	0	0.00	1.1	44.46	44.05	-1.1	198	-0.53%
2022/11/17	0	0.00	1	41.50	41.50	-1	149	-0.67%
2022/11/15	2	40.83	1	41.15	41.15	1	149	0.67%
2022/11/14	0	0.00	2	41.03	41.15	-2	150	-1.33%
2022/11/10	1	40.50	0	0.00	40.60	1	173	0.58%
2022/11/07	1	40.70	0	0.00	40.70	1	173	0.58%
2022/10/27	0	0.00	1	39.05	39.10	-1	177	-0.56%
2022/10/18	0	0.00	2	40.70	40.60	-2	182	-1.09%
2022/10/17	1	40.00	0	0.00	40.65	1	185	0.54%
2022/10/14	0	0.00	4	40.61	41.20	-4	185	-2.15%
2022/10/11	0	0.00	4	41.48	41.85	-4	181	-2.20%
2022/10/07	1	42.25	0	0.00	42.25	1	180	0.55%
2022/10/04	0	0.00	4	41.78	42.70	-4	168	-2.37%
2022/09/30	0	0.00	2	39.95	39.95	-2	162	-1.23%
2022/09/28	5	38.15	0	0.00	38.00	5	166	3.00%
2022/09/22	0	0.00	2	41.10	41.75	-2	177	-1.13%
2022/09/19	3	39.90	0.1	41.00	39.70	2.9	179	1.64%
2022/09/15	3	41.40	0	0.00	41.20	3	182	1.64%
2022/08/25	0	0.00	1	45.15	44.90	-1	248	-0.40%
2022/08/18	2	45.30	0	0.00	45.05	2	288	0.69%
2022/08/17	1	45.40	5	46.25	45.85	-4	302	-1.32%
2022/08/03	3	42.35	1	42.40	42.40	2	291	0.68%
2022/07/28	2	44.40	0	0.00	44.05	2	301	0.66%
2022/07/04	0.1	43.75	0	0.00	43.20	0.1	484	0.01%
2022/06/13	1	50.00	0	0.00	48.50	1	513	0.19%
2022/06/10	1	50.40	0	0.00	50.10	1	515	0.19%
2022/06/09	0	0.00	1	51.80	51.40	-1	510	-0.20%
2022/06/08	1	51.60	0	0.00	50.00	1	495	0.20%
2022/06/06	1	51.00	1	50.00	49.80	0	491	0.00%
2022/05/26	1	50.30	0	0.00	49.40	1	541	0.18%
2022/05/25	1	50.60	1	49.70	49.10	0	529	0.00%
2022/05/20	0	0.00	1	47.15	47.00	-1	555	-0.18%
2022/05/16	1	45.25	0	0.00	45.60	1	582	0.17%
2022/05/06	0	0.00	1	47.60	47.95	-1	733	-0.14%
2022/05/05	1	48.40	0	0.00	48.30	1	746	0.13%
2022/05/04	0	0.00	2	48.05	48.00	-2	778	-0.26%
2022/04/28	1	49.30	1	49.05	48.70	0	1,026	0.00%
2022/04/25	4	53.43	2	53.90	50.90	2	1,261	0.16%
2022/04/22	2	54.75	2	52.90	53.90	0	1,259	0.00%
2022/04/20	1	52.50	1	52.20	51.70	0	1,280	0.00%
2022/04/18	1	51.20	0	0.00	51.80	1	1,528	0.07%
2022/04/14	0	0.00	0.1	51.00	50.90	-0.1	2,256	0.00%
2022/04/13	0.1	53.30	0	0.00	51.90	0.1	2,404	0.00%
2022/04/07	0	0.00	2	51.70	51.20	-2	2,930	-0.07%
2022/04/06	0	0.00	4	52.18	50.60	-4	2,919	-0.14%
2022/03/30	0	0.00	1	50.80	50.60	-1	2,933	-0.03%
2022/03/25	1	49.40	1	49.55	49.55	0	3,084	0.00%
2022/03/23	2	49.48	1	49.85	49.65	1	3,468	0.03%
2022/03/22	1	49.45	1	49.30	49.00	0	3,546	0.00%
2022/03/17	0	0.00	1	49.00	49.25	-1	3,831	-0.03%
2022/03/07	1	48.40	0	0.00	48.35	1	3,782	0.03%
2022/03/04	1	50.60	0	0.00	50.30	1	3,773	0.03%
2022/03/02	2	51.60	0	0.00	51.70	2	3,762	0.05%
2022/02/25	3	49.37	5	49.12	49.50	-2	3,715	-0.05%
2022/02/24	1	49.10	1	50.00	49.15	0	3,702	0.00%
2022/02/22	5	51.14	6	50.87	50.60	-1	3,687	-0.03%
2022/02/18	1	50.80	0	0.00	50.90	1	3,657	0.03%
2022/02/17	1	51.10	1	51.20	51.20	0	3,653	0.00%
2022/02/14	1	50.50	8	50.45	50.50	-7	3,625	-0.19%
2022/02/11	0	0.00	1	52.80	52.30	-1	3,611	-0.03%
2022/02/10	2	53.00	2.1	53.71	53.20	-0.1	3,598	0.00%
2022/02/09	2.1	55.10	2	55.30	54.80	0.1	3,548	0.00%
2022/02/08	2	51.30	32	50.93	51.30	-30	3,480	-0.86%
2022/01/26	2	50.85	1	52.10	50.50	1	3,456	0.03%
2022/01/25	2	54.15	2	54.20	52.20	0	3,427	0.00%
2022/01/24	1	56.30	1	58.60	56.10	0	3,386	0.00%
2022/01/21	5	59.30	7	58.96	58.10	-2	3,325	-0.06%
2022/01/20	1	56.90	2	57.35	58.30	-1	3,173	-0.03%
2022/01/19	10	57.39	9	58.21	57.40	1	3,098	0.03%
2022/01/18	0	0.00	2	54.80	54.90	-2	2,934	-0.07%
2022/01/17	1	55.90	0	0.00	55.00	1	2,915	0.03%
2022/01/13	1	55.90	2	55.95	56.50	-1	2,845	-0.04%
2022/01/12	7	54.41	7.1	55.41	57.40	-0.1	2,808	0.00%
2022/01/11	18	61.34	3	58.00	56.20	15	2,703	0.56%
2022/01/10	14	64.86	23	67.91	62.40	-9	2,545	-0.35%
2022/01/07	47	67.16	28	66.05	67.70	19	2,249	0.84%
2022/01/06	16.1	64.39	9	64.18	63.00	7.1	1,807	0.39%
2022/01/05	14	62.05	10	62.92	61.00	4	1,647	0.24%
2022/01/04	10	63.20	13	63.27	63.50	-3	1,577	-0.19%
2022/01/03	22	64.66	20.1	64.80	65.70	1.9	1,465	0.13%
2021/12/30	9	59.57	3	59.70	60.10	6	1,190	0.50%
2021/12/29	0	0.00	2	54.70	54.70	-2	1,062	-0.19%
2021/12/28	2	54.10	3	54.60	54.10	-1	1,056	-0.09%
2021/12/27	1	54.50	1	54.70	54.30	0	1,051	0.00%
2021/12/24	0	55.70	18	56.00	55.00	-18	1,039	-1.73%
2021/12/22	2	59.25	2	58.65	58.30	0	976	0.00%
2021/12/21	24	60.74	17	59.65	59.80	7	945	0.74%
2021/12/20	28	59.79	20	60.54	61.00	8	855	0.93%
2021/12/17	7	58.40	8	58.71	57.20	-1	660	-0.15%
2021/12/16	8	55.58	7	55.46	56.00	1	466	0.21%
2021/12/15	22	57.35	22	57.40	56.90	0	384	0.00%
2021/12/14	1	51.50	18.1	52.96	53.50	-17.1	154	-11.03%
2021/11/24	1	45.95	0	0.00	46.15	1	98	1.02%
2021/11/17	0	0.00	3	48.15	48.15	-3	103	-2.90%
2021/11/05	0	0.00	0	46.70	46.60	0	122	-0.04%
2021/10/04	1	41.90	0	0.00	41.30	1	213	0.47%
2021/09/23	2	44.53	0	0.00	44.35	2	252	0.79%
2021/09/17	0.1	44.00	0	0.00	44.00	0.1	261	0.02%
2021/09/01	0	0.00	2	47.60	47.50	-2	399	-0.50%
2021/08/31	0	0.00	2	47.70	47.25	-2	429	-0.47%
2021/08/25	2	47.10	0	0.00	47.45	2	478	0.42%
2021/08/20	1	44.15	1	44.50	43.65	0	482	0.00%
2021/08/19	0	0.00	1	45.10	44.10	-1	486	-0.21%
2021/08/18	1	44.10	0	0.00	45.30	1	499	0.20%
2021/08/16	1	45.10	0	0.00	44.70	1	524	0.19%
2021/08/13	1	46.05	1	46.30	46.00	0	538	0.00%
2021/08/11	1	46.45	0	0.00	46.45	1	626	0.16%
2021/08/10	0	0.00	2	47.03	47.00	-2	689	-0.29%
2021/08/05	1	48.61	0	0.00	48.65	1	709	0.15%
2021/08/04	4	50.05	1	50.00	49.75	3	717	0.42%
2021/08/03	1	51.90	1	51.50	51.30	0	714	0.00%
2021/07/22	2	51.40	0	0.00	51.40	2	735	0.27%
2021/07/20	4	52.08	0	0.00	52.00	4	744	0.54%
2021/07/19	2	53.11	0	0.00	53.10	2	743	0.27%
2021/07/16	0	0.00	3	55.67	53.60	-3	748	-0.40%
2021/07/14	3	53.07	2	54.50	52.80	1	746	0.13%
2021/07/13	6	53.88	0	0.00	54.10	6	748	0.80%
2021/07/09	1	54.70	0	0.00	54.70	1	748	0.13%
2021/07/06	1	55.60	0	0.00	55.40	1	754	0.13%
2021/07/02	0	0.00	1	56.30	56.10	-1	756	-0.13%
2021/07/01	3	58.10	3.1	56.40	56.20	-0.1	753	-0.02%
2021/06/30	1	56.00	0	0.00	55.80	1	742	0.13%
2021/06/28	0	56.60	0	0.00	56.20	0	742	0.01%
2021/06/23	0	0.00	3	56.83	57.40	-3	748	-0.40%
2021/06/22	4	59.68	5	56.14	58.00	-1	735	-0.14%
2021/06/21	1	54.70	0	0.00	54.60	1	695	0.14%
2021/06/18	5	55.50	0	0.00	55.50	5	699	0.71%
2021/06/15	2	55.50	3	56.23	56.10	-1	753	-0.13%
2021/06/11	1	55.70	0	0.00	55.70	1	754	0.13%
2021/06/08	3	60.67	6	58.78	57.70	-3	743	-0.40%
2021/06/07	3	59.37	5	58.12	59.60	-2	722	-0.28%
2021/06/04	4	56.80	3	56.77	56.90	1	685	0.15%
2021/06/03	1	55.30	5	55.38	55.40	-4	680	-0.59%
2021/06/02	2	55.70	1	55.80	55.50	1	680	0.15%
2021/06/01	1	56.20	2	56.40	56.10	-1	677	-0.15%
2021/05/31	1	56.20	1	56.30	56.30	0	675	0.00%
2021/05/28	0	0.00	3	57.27	56.90	-3	673	-0.45%
2021/05/27	0	0.00	2	57.75	57.30	-2	673	-0.30%
2021/05/25	1	56.10	1	56.40	57.90	0	661	0.00%
2021/05/24	2	58.20	0	0.00	56.90	2	651	0.31%
2021/05/21	1	57.00	0	0.00	57.60	1	641	0.16%
2021/05/20	5	58.34	2	57.30	57.40	3	627	0.48%
2021/05/19	3	59.70	4.1	58.27	57.70	-1.1	604	-0.18%
2021/05/18	3.1	56.48	2	58.00	59.00	1.1	548	0.20%
2021/05/14	2	49.60	0	0.00	48.85	2	498	0.40%
2021/05/11	0	52.70	2	51.80	51.40	-2	487	-0.40%
2021/05/10	1	54.20	2	54.45	54.10	-1	488	-0.20%
2021/05/06	0	0.00	0.7	52.70	52.70	-0.7	500	-0.14%
2021/05/03	4	57.40	6	56.98	56.30	-2	512	-0.39%
2021/04/29	2.7	56.73	0	0.00	57.10	2.7	512	0.53%
2021/04/28	0	0.00	2	56.60	55.80	-2	516	-0.39%
2021/04/26	3	56.23	0	0.00	55.90	3	529	0.57%
2021/04/23	2	54.60	0	0.00	54.00	2	557	0.36%
2021/04/21	4	56.43	2	56.30	56.10	2	561	0.36%
2021/04/20	2	56.80	0	0.00	56.80	2	563	0.35%
2021/04/19	2	57.20	0	0.00	57.60	2	573	0.35%
2021/04/15	2	55.40	0	0.00	55.30	2	613	0.33%
2021/04/12	0	56.70	0	0.00	56.70	0	659	0.01%
2021/04/06	1	57.02	2	57.00	56.90	-1	1,038	-0.09%
2021/03/31	0	0.00	1	59.00	59.00	-1	1,037	-0.10%
2021/03/30	1	59.30	0	0.00	59.00	1	1,035	0.10%
2021/03/25	1	58.10	0	0.00	58.00	1	1,028	0.10%
2021/03/23	0	0.00	2	59.05	57.20	-2	1,024	-0.20%
2021/03/22	3.1	57.85	5	57.40	59.20	-2	1,035	-0.19%
2021/03/19	2	54.80	0	0.00	54.80	2	994	0.20%
2021/03/16	1	54.80	0	0.00	53.80	1	1,011	0.10%
2021/03/15	0	0.00	1	54.00	54.20	-1	1,008	-0.10%
2021/03/12	1	54.30	0	0.00	53.90	1	1,018	0.10%
2021/03/11	0	0.00	1	52.30	54.10	-1	1,033	-0.10%
2021/03/05	2	51.70	1	52.20	51.80	1	1,069	0.09%
2021/03/04	0	0.00	1	51.80	52.20	-1	1,092	-0.09%
2021/03/03	2	52.10	0	0.00	52.20	2	1,106	0.18%
2021/03/02	4	52.43	2	52.90	52.00	2	1,161	0.17%
2021/02/26	2	53.00	0	0.00	53.00	2	1,190	0.17%
2021/02/25	1	53.80	5	53.92	54.10	-4	1,237	-0.32%
2021/02/23	2	54.60	0	0.00	54.90	2	1,538	0.13%
2021/02/22	0	53.90	1	54.00	54.50	-1	1,560	-0.06%
2021/02/18	0	0.00	1	52.70	53.30	-1	1,562	-0.06%
2021/02/17	5	52.16	4	52.25	52.90	1	1,560	0.06%
2021/02/05	6	55.90	0	0.00	55.50	6	1,564	0.38%
2021/02/02	0	0.00	1	59.00	58.50	-1	1,578	-0.06%
2021/02/01	1	58.50	0	0.00	58.20	1	1,577	0.06%
2021/01/27	1	59.60	0	0.00	60.00	1	1,573	0.06%
2021/01/26	0	0.00	1	61.30	59.30	-1	1,568	-0.06%
2021/01/21	0	0.00	5	58.46	58.10	-5	1,544	-0.32%
2021/01/20	1	59.00	0	0.00	59.00	1	1,537	0.07%
2021/01/19	2	60.30	0	0.00	60.50	2	1,528	0.13%
2021/01/18	0	0.00	6	60.50	61.60	-6	1,522	-0.39%
2021/01/15	0	0.00	1	59.80	59.90	-1	1,496	-0.07%
2021/01/12	3	61.03	2	60.00	60.00	1	1,489	0.07%
2021/01/11	2	62.15	1	62.10	61.80	1	1,478	0.07%
2021/01/08	4	61.50	1	60.40	62.50	3	1,466	0.20%
2021/01/07	0	0.00	1	59.60	59.90	-1	1,435	-0.07%
2021/01/06	1	58.90	3	62.87	59.30	-2	1,427	-0.14%
2021/01/05	1	61.60	0	0.00	62.00	1	1,400	0.07%
2021/01/04	2	61.95	10	62.84	61.70	-8	1,386	-0.58%
2020/12/31	10	63.25	4	62.90	62.50	6	1,358	0.44%
2020/12/30	32	64.04	27.1	64.11	65.10	5	1,252	0.40%
2020/12/29	1	58.20	14	57.99	59.20	-13	1,041	-1.25%
2020/12/25	0	0.00	4	56.00	55.50	-4	1,016	-0.39%
2020/12/18	8	57.36	0	0.00	56.50	8	1,029	0.78%
2020/12/17	0	56.10	2	56.95	57.50	-2	1,041	-0.19%
2020/12/16	1	56.80	3	57.37	56.50	-2	1,038	-0.19%
2020/12/15	2	54.35	0	0.00	54.20	2	1,025	0.19%
2020/12/11	11	55.58	5	53.70	53.30	6	1,066	0.56%
2020/12/10	3	57.17	0	0.00	56.70	3	1,062	0.28%
2020/12/08	1	56.10	1	58.30	57.40	0	1,065	0.00%
2020/12/07	3	56.87	0	0.00	56.80	3	1,058	0.28%
2020/12/04	2	59.80	2	58.90	58.70	0	1,049	0.00%
2020/12/03	0	0.00	1	59.60	58.50	-1	1,041	-0.10%
2020/12/02	0	0.00	1	59.30	58.80	-1	1,043	-0.10%
2020/12/01	5	58.48	0	0.00	58.50	5	1,040	0.48%
2020/11/30	4	60.95	2	59.50	58.60	2	1,028	0.19%
2020/11/27	0	0.00	1	61.30	61.40	-1	1,015	-0.10%
2020/11/26	3	62.47	5	61.66	62.30	-2	1,013	-0.20%
2020/11/25	2.1	59.03	2.1	59.39	60.40	-0.1	966	-0.01%
2020/11/24	2	58.30	1	58.50	58.90	1	945	0.11%
2020/11/23	10	60.39	10	60.45	60.30	0	907	0.00%
2020/11/20	4.1	55.20	6	56.45	57.30	-1.9	748	-0.25%
2020/11/19	1	51.50	8	51.19	52.10	-7	653	-1.07%
2020/11/17	0	0.00	2	49.20	49.40	-2	750	-0.27%
2020/11/13	3	50.48	3	51.20	49.70	0	829	0.00%
2020/11/12	1	51.20	0	0.00	51.40	1	817	0.12%
2020/11/09	1	48.35	1	48.70	48.35	0	806	0.00%
2020/11/05	6	48.13	0	0.00	47.85	6	848	0.71%
2020/11/04	0	0.00	1	47.05	46.80	-1	857	-0.12%
2020/11/02	0	0.00	2	45.15	44.80	-2	908	-0.22%
2020/10/27	1	47.30	1	47.45	46.95	0	986	0.00%
2020/10/26	1	47.15	0	0.00	47.15	1	1,010	0.10%
2020/10/23	2	46.30	2	46.53	46.30	0	1,038	0.00%
2020/09/24	1	48.50	0	0.00	48.40	1	1,896	0.05%
2020/09/23	1	50.00	1	49.65	49.65	0	1,980	0.00%
2020/09/22	3	50.27	0	0.00	49.95	3	2,050	0.15%
2020/09/17	1	52.60	0	0.00	52.50	1	2,112	0.05%
2020/09/16	3	53.40	13	53.54	53.10	-10	2,158	-0.46%
2020/09/15	1	50.50	0	0.00	52.00	1	2,173	0.05%
2020/09/11	0	0.00	1	50.10	49.80	-1	2,278	-0.04%
2020/09/10	12	49.65	0	0.00	49.90	12	2,292	0.52%
2020/09/09	5	50.44	4	50.80	50.90	1	2,401	0.04%
2020/09/08	1	49.50	0	0.00	49.50	1	2,459	0.04%
2020/09/07	2	49.60	0	0.00	49.15	2	2,489	0.08%
2020/09/03	0	0.00	0.1	52.40	51.70	-0.1	2,598	0.00%
2020/08/26	0	0.00	4	52.90	52.30	-4	2,722	-0.15%
2020/08/25	2	52.00	1	51.90	51.70	1	2,720	0.04%
2020/08/24	3	51.10	2	50.80	52.00	1	2,717	0.04%
2020/08/21	26	53.07	25	49.30	52.50	1	2,720	0.04%
2020/08/20	12.1	49.04	11	50.42	48.90	1.1	2,665	0.04%
2020/08/19	9.2	55.34	3	54.90	54.30	6.2	2,648	0.23%
2020/08/18	0	0.00	1	60.30	60.30	-1	2,624	-0.04%
2020/08/13	1	63.10	1	61.80	61.70	0	2,698	0.00%
2020/08/12	0	0.00	1	62.90	62.70	-1	2,776	-0.04%
2020/08/11	2.2	61.10	2	61.80	61.20	0.2	2,890	0.01%
2020/08/10	0	0.00	1	65.00	63.60	-1	2,933	-0.03%
2020/08/07	0	0.00	1	66.10	66.40	-1	3,016	-0.03%
2020/08/06	4	67.58	2	66.80	65.80	2	3,046	0.07%
2020/08/05	0	0.00	1	70.10	70.30	-1	3,063	-0.03%
2020/07/30	2	64.65	2	64.50	64.70	0	3,098	0.00%
2020/07/29	6	63.65	3	63.93	63.80	3	3,090	0.10%
2020/07/28	4	61.73	2	62.20	62.10	2	3,071	0.07%
2020/07/27	7	64.56	8	64.85	62.60	-1	3,001	-0.03%
2020/07/24	9	71.54	1	69.60	69.50	8	2,990	0.27%
2020/07/23	2	78.00	0	0.00	77.10	2	2,918	0.07%
2020/07/22	5	78.82	10	79.66	79.40	-5	2,976	-0.17%
2020/07/21	19	79.81	5	78.54	79.30	14	3,021	0.46%
2020/07/20	10	88.54	8	86.30	85.70	2	2,945	0.07%
2020/07/17	8	90.24	9	90.63	90.00	-1	2,905	-0.03%
2020/07/16	3	85.27	2	84.60	85.90	1	2,829	0.04%
2020/07/15	3	86.67	2	87.70	85.80	1	2,825	0.04%
2020/07/14	2	89.25	3	89.70	88.70	-1	2,823	-0.04%
2020/07/13	1	89.80	0	0.00	90.00	1	2,825	0.04%
2020/07/10	3	89.73	1	89.50	88.70	2	2,823	0.07%
2020/07/07	3	96.30	2	95.60	92.90	1	2,866	0.03%
2020/07/06	7	99.54	4	99.50	97.80	3	2,827	0.11%
2020/07/03	2	96.25	2	96.05	95.10	0	2,746	0.00%
2020/07/02	0	0.00	4	94.78	96.80	-4	2,693	-0.15%
2020/07/01	3	93.33	2	93.70	93.00	1	2,629	0.04%
2020/06/30	0.2	90.70	1	91.10	90.70	-0.9	2,565	-0.03%
2020/06/24	2	92.70	2	92.20	91.30	0	2,535	0.00%
2020/06/23	2	92.40	0	0.00	91.80	2	2,517	0.08%
2020/06/22	2	93.00	2	93.75	94.00	0	2,476	0.00%
2020/06/19	1	91.50	1	92.00	90.10	0	2,438	0.00%
2020/06/17	0	0.00	2	88.75	88.60	-2	2,342	-0.09%
2020/06/16	4	90.30	7	89.87	89.00	-3	2,335	-0.13%
2020/06/15	7	89.14	8	88.50	89.50	-1	2,250	-0.04%
2020/06/12	1	83.30	2	79.65	84.00	-1	2,207	-0.05%
2020/06/11	6	80.93	8	80.26	81.20	-2	2,193	-0.09%
2020/06/10	6	81.92	7	81.10	79.40	-1	2,175	-0.05%
2020/06/09	2	86.20	2	86.60	86.20	0	2,127	0.00%
2020/06/08	3	88.00	0	0.00	85.80	3	2,152	0.14%
2020/06/05	1	89.10	3	90.20	89.60	-2	2,129	-0.09%
2020/06/04	0	0.00	3	86.03	87.90	-3	2,123	-0.14%
2020/06/03	0	0.00	1	86.40	86.00	-1	2,111	-0.05%
2020/06/02	4	86.85	0	0.00	86.10	4	2,112	0.19%
2020/06/01	1	87.20	0	0.00	86.90	1	2,121	0.05%
2020/05/29	1	85.20	1	84.90	84.60	0	2,134	0.00%
2020/05/28	16	88.74	9	88.72	86.00	7	2,124	0.33%
2020/05/27	0	0.00	3	87.03	86.30	-3	2,089	-0.14%
2020/05/26	0	0.00	1	89.80	87.10	-1	2,097	-0.05%
2020/05/25	0	0.00	2	87.25	88.00	-2	2,083	-0.10%
2020/05/22	1	88.20	3	87.30	85.90	-2	2,074	-0.10%
2020/05/21	0	0.00	2	87.00	88.10	-2	2,074	-0.10%
2020/05/20	2	87.85	0	0.00	85.20	2	2,047	0.10%
2020/05/19	11	89.25	6	88.20	86.00	5	2,015	0.25%
2020/05/18	15	84.92	14	85.46	88.30	1	1,931	0.05%
2020/05/15	6	78.65	5	79.12	80.30	1	1,808	0.06%
2020/05/14	1	76.50	5	79.04	76.50	-4	1,755	-0.23%
2020/05/13	1	78.30	4	79.88	81.00	-3	1,667	-0.18%
2020/05/12	0	0.00	4	77.23	78.00	-4	1,633	-0.24%
2020/05/11	0	0.00	1	75.50	75.10	-1	1,585	-0.06%
2020/05/08	3	74.80	3	72.90	73.00	0	1,580	0.00%
2020/05/07	1	76.20	6	75.70	74.80	-5	1,567	-0.32%
2020/05/06	0	0.00	6	69.98	71.40	-6	1,563	-0.38%
2020/05/05	0	0.00	16	69.64	69.00	-16	1,555	-1.03%
2020/05/04	0	0.00	3	67.40	67.80	-3	1,569	-0.19%
2020/04/30	2	70.95	0	0.00	69.90	2	1,585	0.13%
2020/04/29	3	70.30	4	72.08	70.80	-1	1,610	-0.06%
2020/04/28	4	68.45	2	68.75	69.00	2	1,590	0.13%
2020/04/27	27	67.79	11	67.90	68.00	16	1,661	0.96%
2020/04/24	4	64.63	34	65.82	66.30	-30	1,603	-1.87%
2020/04/23	1	60.60	2	60.80	60.30	-1	1,557	-0.06%
2020/04/22	1	57.50	0	0.00	59.00	1	1,560	0.06%
2020/04/21	2	60.15	0	0.00	59.00	2	1,597	0.13%
2020/04/16	1	63.70	0	0.00	62.90	1	1,605	0.06%
2020/04/15	1	62.50	1	63.50	63.70	0	1,634	0.00%
2020/04/14	3	62.77	5	63.06	62.50	-2	1,642	-0.12%
2020/04/13	5	63.76	6	63.33	62.50	-1	1,676	-0.06%
2020/04/09	2	53.30	3	53.80	54.20	-1	1,639	-0.06%
2020/04/08	6	48.80	3	49.20	49.35	3	1,814	0.17%
2020/04/07	7	48.67	1	48.20	48.80	6	1,991	0.30%
2020/04/06	7	47.35	5	47.46	47.50	2	2,000	0.10%
2020/03/31	0	0.00	1	44.60	44.35	-1	2,005	-0.05%
2020/03/27	0	0.00	2	45.50	44.45	-2	2,063	-0.10%
2020/03/26	8	44.29	0	0.00	44.85	8	2,039	0.39%
2020/03/24	0	0.00	5	44.30	44.90	-5	2,024	-0.25%
2020/03/23	4	40.05	7	41.24	41.00	-3	2,014	-0.15%
2020/03/20	0	0.00	11	40.95	41.00	-11	2,006	-0.55%
2020/03/18	1	46.90	0	0.00	41.40	1	1,975	0.05%
2020/03/16	1	50.50	1	50.60	48.10	0	1,947	0.00%
2020/03/13	7	47.75	0	0.00	48.05	7	1,926	0.36%
2020/03/12	3	53.63	2	54.90	52.70	1	1,899	0.05%
2020/03/11	1	61.50	3	58.77	58.50	-2	1,874	-0.11%
2020/03/10	6	59.42	2	59.55	63.00	4	1,864	0.21%
2020/03/09	10	66.90	0	0.00	64.60	10	1,823	0.55%
2020/03/06	2	71.50	0	0.00	70.00	2	1,819	0.11%
2020/03/05	0	0.00	5	70.50	70.50	-5	1,832	-0.27%
2020/03/04	2	64.80	0	0.00	66.40	2	1,831	0.11%
2020/03/03	0	0.00	1	70.00	68.00	-1	1,867	-0.05%
2020/03/02	5	69.20	0	0.00	68.40	5	1,895	0.26%
2020/02/27	14	75.32	0	0.00	72.60	14	1,930	0.73%
2020/02/26	5	77.80	0	0.00	77.10	5	1,947	0.26%
2020/02/25	0	0.00	2	78.00	77.60	-2	2,017	-0.10%
2020/02/24	6	78.58	1	78.90	78.40	5	2,097	0.24%
2020/02/21	0	0.00	2	77.50	77.10	-2	2,080	-0.10%
2020/02/18	1	76.90	0	0.00	77.30	1	2,117	0.05%
2020/02/13	2	77.30	0	0.00	76.80	2	2,094	0.10%
2020/02/07	2	77.90	1	77.30	77.40	1	2,188	0.05%
2020/02/04	6	78.87	0	0.00	78.80	6	2,240	0.27%
2020/02/03	2	80.40	4	79.73	78.30	-2	2,212	-0.09%
2020/01/31	3	86.70	5	86.66	86.90	-2	2,179	-0.09%
2020/01/30	3	88.93	6	89.20	85.20	-3	2,176	-0.14%
2020/01/17	0	0.00	5	88.60	88.00	-5	2,097	-0.24%
2020/01/15	6	88.50	1	88.00	86.90	5	2,063	0.24%
2020/01/14	3	86.10	0	0.00	86.50	3	2,016	0.15%
2020/01/13	2	85.40	3	85.60	85.30	-1	2,009	-0.05%
2020/01/10	0	0.00	4	86.68	86.10	-4	1,998	-0.20%
2020/01/09	0	0.00	1	86.90	85.60	-1	1,971	-0.05%
2020/01/08	1	85.70	0	0.00	84.00	1	1,953	0.05%
2020/01/07	3	87.37	6	88.45	85.70	-3	1,947	-0.15%
2020/01/03	2	87.50	2	85.50	85.50	0	1,910	0.00%
2020/01/02	10	90.64	4	90.10	88.20	6	1,907	0.31%
2019/12/31	7	88.10	8	87.69	88.70	-1	1,752	-0.06%
2019/12/30	4	80.98	8	81.45	81.50	-4	1,571	-0.25%
2019/12/27	3	80.33	1	79.70	79.60	2	1,564	0.13%
2019/12/26	3	79.70	3	78.90	79.50	0	1,620	0.00%
2019/12/25	3	78.90	3	79.70	78.90	0	1,626	0.00%
2019/12/24	1	75.10	0	0.00	75.10	1	1,613	0.06%
2019/12/19	4	75.00	0	0.00	74.80	4	2,050	0.20%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/12	0	0.00	1	78.30	77.80	-1	2,185	-0.05%
2019/12/11	1	77.10	0	0.00	77.00	1	2,225	0.04%
2019/12/06	2	78.60	6	77.80	78.00	-4	2,413	-0.17%
2019/12/05	4	78.10	4	77.93	78.10	0	2,460	0.00%
2019/12/04	3	77.00	3	77.53	76.90	0	2,658	0.00%
2019/12/03	9	78.30	6	78.42	78.00	3	2,713	0.11%
2019/12/02	5	78.44	4	78.95	78.50	1	2,804	0.04%
2019/11/29	1	82.00	2	80.80	80.80	-1	2,945	-0.03%
2019/11/28	7	83.76	0	0.00	81.60	7	3,000	0.23%
2019/11/27	2	87.00	1	86.50	87.50	1	2,998	0.03%
2019/11/26	1	89.50	6	89.32	89.50	-5	3,025	-0.17%
2019/11/25	0	0.00	1	87.30	87.50	-1	3,162	-0.03%
2019/11/22	7	85.96	12	86.58	85.90	-5	3,211	-0.16%
2019/11/21	5	84.88	3	85.23	84.80	2	3,239	0.06%
2019/11/19	2	80.05	2	80.80	79.80	0	3,242	0.00%
2019/11/07	5	83.44	4	83.95	80.60	1	3,298	0.03%
2019/11/06	2	80.20	0	0.00	79.10	2	3,221	0.06%
2019/11/05	1	82.00	1	81.20	81.00	0	3,214	0.00%
2019/11/04	5	82.16	3	81.97	81.60	2	3,213	0.06%
2019/11/01	2	79.00	6	80.57	82.90	-4	3,177	-0.13%
2019/10/31	1	75.30	1	75.20	75.40	0	3,104	0.00%
2019/10/30	2	74.80	1	75.20	75.00	1	3,103	0.03%
2019/10/29	0	0.00	1	74.20	74.20	-1	3,098	-0.03%
2019/10/28	2	76.10	1	75.00	74.90	1	3,091	0.03%
2019/10/25	1	81.00	0	0.00	78.10	1	3,069	0.03%
2019/10/17	0	0.00	2	82.40	82.80	-2	3,127	-0.06%
2019/10/16	5	83.10	0	0.00	82.30	5	3,161	0.16%
2019/10/15	4	80.70	6	80.45	80.40	-2	3,152	-0.06%
2019/10/08	1	82.30	0	0.00	81.60	1	3,119	0.03%
2019/10/07	12	84.52	6	84.00	84.70	6	3,105	0.19%
2019/10/04	4	87.80	5	87.46	87.40	-1	3,075	-0.03%
2019/10/02	4	89.63	5	89.90	88.30	-1	3,082	-0.03%
2019/10/01	3	87.47	3.1	87.13	87.20	-0.1	3,030	0.00%
2019/09/27	1	90.40	1	88.50	88.50	0	3,015	0.00%
2019/09/26	10	94.00	10	92.58	90.50	0	2,980	0.00%
2019/09/25	8	97.55	7	95.41	92.50	1	2,945	0.03%
2019/09/24	11	93.85	12	94.96	96.90	-1	2,738	-0.04%
2019/09/23	0.1	87.60	0	0.00	88.10	0.1	2,598	0.00%
2019/09/20	1	89.50	0	0.00	88.00	1	2,614	0.04%
2019/09/19	1	88.50	1	88.00	89.00	0	2,617	0.00%
2019/09/18	1	85.70	0	0.00	86.00	1	2,597	0.04%
2019/09/17	0	0.00	6	85.75	87.30	-6	2,560	-0.23%
2019/09/16	1	86.50	8	86.63	85.50	-7	2,543	-0.28%
2019/09/12	1	91.30	1.1	90.39	88.50	-0.1	2,504	0.00%
2019/09/11	0	0.00	2	88.10	89.80	-2	2,466	-0.08%
2019/09/10	3	87.60	4	89.78	88.00	-1	2,477	-0.04%
2019/09/09	10	89.10	11	88.00	89.30	-1	2,398	-0.04%
2019/09/06	30	93.96	30	95.18	90.00	0	2,350	0.00%
2019/09/05	1	91.20	1	91.20	92.00	0	2,237	0.00%
2019/09/04	12	87.08	12.1	86.44	91.00	-0.1	2,219	0.00%
2019/09/03	20.1	91.06	11	89.86	90.00	9.1	2,223	0.41%
2019/09/02	4	83.70	3	86.03	88.10	1	2,108	0.05%
2019/08/30	4	80.03	6	79.58	80.10	-2	2,061	-0.10%
2019/08/29	2	80.05	16	79.49	79.80	-14	2,015	-0.69%
2019/08/28	18	79.43	13	79.72	78.10	5	1,995	0.25%
2019/08/27	2	70.90	2	71.80	75.40	0	1,822	0.00%
2019/08/26	14	67.11	16	68.37	68.60	-2	1,852	-0.11%
2019/08/23	0	0.00	2	64.30	63.50	-2	1,802	-0.11%
2019/08/22	1	64.60	0	0.00	63.70	1	1,842	0.05%
2019/08/21	1	62.40	5	62.12	62.80	-4	1,801	-0.22%
2019/08/20	3	57.07	2	57.25	57.10	1	1,740	0.06%
2019/08/14	2	55.40	0	0.00	54.40	2	1,807	0.11%
2019/08/12	1	57.50	1	57.80	57.20	0	1,865	0.00%
2019/08/06	3	56.40	1	53.30	55.40	2	2,027	0.10%
2019/08/01	7	54.40	0	0.00	53.90	7	2,313	0.30%
2019/07/31	0	0.00	5	53.50	53.80	-5	2,439	-0.20%
2019/07/30	5	56.10	2	54.30	53.50	3	2,493	0.12%
2019/07/29	2	55.60	5	54.30	55.70	-3	2,486	-0.12%
2019/07/26	5	54.50	5	54.50	54.50	0	2,484	0.00%
2019/07/25	0	0.00	1	56.00	55.30	-1	2,481	-0.04%
2019/07/24	14	55.29	5	56.40	55.10	9	2,471	0.36%
2019/07/23	0	0.00	7	57.30	56.30	-7	2,461	-0.28%
2019/07/18	4	58.30	4	58.60	58.20	0	2,422	0.00%
2019/07/17	0	0.00	1	63.10	61.60	-1	2,404	-0.04%
2019/07/11	0	0.00	7	63.46	63.60	-7	2,411	-0.29%
2019/07/09	6	64.58	5	64.14	64.60	1	2,426	0.04%
2019/07/08	1	64.00	0	0.00	63.30	1	2,421	0.04%
2019/07/05	4	63.90	3	63.53	63.30	1	2,430	0.04%
2019/07/04	1	63.10	0	0.00	63.10	1	2,457	0.04%
2019/07/03	1	63.50	6	64.02	63.40	-5	2,469	-0.20%
2019/07/02	4	63.35	1	63.70	63.80	3	2,476	0.12%
2019/07/01	2	62.05	0	0.00	63.50	2	2,469	0.08%
2019/06/27	3	62.83	0	0.00	62.00	3	2,459	0.12%
2019/06/26	2	61.10	3	61.23	63.20	-1	2,436	-0.04%
2019/06/25	0	0.00	1	60.10	60.40	-1	2,415	-0.04%
2019/06/19	3	60.20	6	60.30	61.20	-3	2,499	-0.12%
2019/06/18	20	61.77	17	61.37	60.10	3	2,496	0.12%
2019/06/17	0	0.00	1	60.10	60.10	-1	2,446	-0.04%
2019/06/14	1	60.50	0	0.00	59.70	1	2,436	0.04%
2019/06/13	20	61.33	21	61.42	60.30	-1	2,426	-0.04%
2019/06/12	0	0.00	15	59.10	60.80	-15	2,370	-0.63%
2019/06/11	22	58.99	31	59.13	58.40	-9	2,334	-0.39%
2019/06/10	2	60.00	5	58.86	59.80	-3	2,272	-0.13%
2019/06/06	1	57.90	0	0.00	59.00	1	2,229	0.04%
2019/06/05	1	58.10	0	0.00	57.70	1	2,219	0.05%
2019/06/04	4	57.13	3	57.47	57.60	1	2,228	0.04%
2019/05/31	19	57.64	19	57.25	56.80	0	2,215	0.00%
2019/05/30	10	58.31	12	58.50	58.90	-2	2,160	-0.09%
2019/05/29	15	57.55	11	57.30	56.80	4	2,146	0.19%
2019/05/28	4	56.75	3	56.27	56.30	1	2,125	0.05%
2019/05/27	10	55.50	11	56.49	57.20	-1	2,102	-0.05%
2019/05/23	0	0.00	8	51.03	51.90	-8	2,045	-0.39%
2019/05/22	1	53.60	0	0.00	52.90	1	2,017	0.05%
2019/05/20	1	53.70	2	53.75	54.20	-1	1,976	-0.05%
2019/05/16	35	56.29	37	56.02	54.30	-2	1,901	-0.11%
2019/05/15	0	0.00	1	55.90	55.90	-1	1,824	-0.05%
2019/05/14	16	55.26	9	57.00	57.00	7	1,782	0.39%
2019/05/13	2	54.60	1	54.10	53.50	1	1,710	0.06%
2019/05/10	2	57.05	4	56.48	55.00	-2	1,684	-0.12%
2019/05/09	119	54.62	124	55.16	54.50	-5	1,567	-0.32%	大買/大賣/
2019/05/08	4	54.85	121	53.88	57.10	-117	1,391	-8.41%	大賣/鉅額交易
2019/05/07	32	53.32	9	52.62	52.00	23	1,264	1.82%
2019/05/06	0	0.00	1	48.15	50.50	-1	1,213	-0.08%
2019/04/30	1	46.80	0	0.00	47.35	1	1,199	0.08%
2019/04/29	2	46.33	0	0.00	46.25	2	1,201	0.17%
2019/04/24	0	0.00	1	49.30	49.65	-1	1,226	-0.08%
2019/04/23	1	50.30	0	0.00	49.85	1	1,223	0.08%
2019/04/19	1	48.70	9	49.23	49.10	-8	1,189	-0.67%
2019/04/18	2	48.85	0	0.00	48.85	2	1,180	0.17%
2019/04/17	7	50.67	4	50.65	50.60	3	1,163	0.26%
2019/04/16	0	0.00	9	51.09	51.50	-9	1,150	-0.78%
2019/04/15	4	49.28	2	49.25	48.80	2	1,115	0.18%
2019/04/12	4	50.70	7	52.47	50.10	-3	1,100	-0.27%
2019/04/11	3	50.80	0	0.00	50.30	3	1,076	0.28%
2019/04/10	8	50.40	23	50.84	50.00	-15	1,055	-1.42%
2019/04/09	1	48.65	17	49.16	49.25	-16	1,004	-1.59%
2019/04/08	0	0.00	1	48.60	48.30	-1	983	-0.10%
2019/04/02	2	45.38	3	45.25	45.80	-1	937	-0.11%
2019/03/29	3	45.10	32	45.71	46.20	-29	922	-3.14%
2019/03/27	19	46.61	121	46.28	45.60	-102	890	-11.46%	大賣/鉅額交易
2019/03/26	12	43.05	0	0.00	44.10	12	811	1.48%
2019/03/25	3	41.60	15	41.89	42.25	-12	784	-1.53%
2019/03/22	0	0.00	10	43.20	42.55	-10	779	-1.28%
2019/03/21	6	42.57	0	0.00	43.05	6	761	0.79%
2019/03/20	0	0.00	1	41.90	41.45	-1	735	-0.14%
2019/03/18	12	42.43	4	42.79	42.40	8	719	1.11%
2019/03/15	75	43.68	15	43.73	43.25	60	708	8.47%
2019/03/13	2	41.73	0	0.00	42.00	2	658	0.30%
2019/03/11	2	41.80	0	0.00	41.15	2	607	0.33%
2019/03/08	6	42.43	0	0.00	42.40	6	594	1.01%
2019/03/07	1	43.40	32	42.24	42.60	-31	563	-5.50%
2019/03/05	3	43.97	2	42.75	41.90	1	511	0.20%
2019/02/27	0	0.00	5	40.72	39.90	-5	411	-1.22%
2019/02/18	2	37.25	2	37.20	37.20	0	365	0.00%
2019/02/15	5	37.38	5	36.80	36.75	0	368	0.00%
2019/01/30	1	37.40	0	0.00	37.90	1	401	0.25%
2019/01/25	2	38.90	0	0.00	38.75	2	418	0.48%
2019/01/23	1	38.50	5	38.65	39.20	-4	437	-0.91%
2019/01/17	1	40.10	0	0.00	38.95	1	496	0.20%
2019/01/16	0	0.00	2	39.05	39.00	-2	500	-0.40%
2019/01/15	1	37.40	0	0.00	37.70	1	521	0.19%
2019/01/09	5	37.10	0	0.00	37.20	5	628	0.79%
2018/12/27	2	36.80	0	0.00	36.35	2	1,001	0.20%
2018/12/25	4	37.10	4	37.05	36.30	0	1,036	0.00%
2018/12/22	7	38.30	7	38.77	37.80	0	1,057	0.00%
2018/12/04	1	40.65	15	40.62	40.70	-14	1,581	-0.89%
2018/12/03	1	41.50	1	41.40	41.40	0	1,577	0.00%
2018/11/28	0	0.00	6	40.67	40.50	-6	1,562	-0.38%
2018/11/27	1	39.20	1	39.20	39.75	0	1,558	0.00%
2018/11/22	2	40.50	2	40.40	40.55	0	1,558	0.00%
2018/11/16	3	40.52	3	40.10	39.50	0	1,535	0.00%
2018/11/15	5	39.84	5	40.00	40.10	0	1,530	0.00%
2018/11/14	8	39.71	8	39.66	39.55	0	1,527	0.00%
2018/11/13	5	38.38	5	38.64	39.25	0	1,522	0.00%
2018/11/07	0	0.00	10	39.84	40.35	-10	1,492	-0.67%
2018/11/02	2	37.35	0	0.00	37.60	2	1,465	0.14%
2018/11/01	3	36.65	0	0.00	37.05	3	1,453	0.21%
2018/10/30	1	34.00	1	34.70	34.00	0	1,416	0.00%
2018/10/24	2	42.55	2	42.45	42.00	0	1,322	0.00%
2018/10/23	2	41.80	0	0.00	41.75	2	1,306	0.15%
2018/10/22	4	46.40	0	0.00	45.55	4	1,265	0.32%
2018/10/19	2	45.98	1	45.85	46.15	1	1,247	0.08%
2018/10/18	1	45.15	0	0.00	45.10	1	1,219	0.08%
2018/10/17	11	45.13	8	45.99	45.15	3	1,195	0.25%
2018/10/16	0	0.00	5	46.30	45.35	-5	1,150	-0.43%
2018/10/12	27	48.72	3	47.60	46.40	24	1,083	2.22%
2018/10/11	32	49.20	0	0.00	49.35	32	1,027	3.11%
2018/10/09	1	50.80	81	51.49	52.10	-80	971	-8.24%
2018/10/08	7	47.92	3	48.77	49.00	4	835	0.48%
2018/10/04	0	0.00	2	45.10	45.60	-2	763	-0.26%
2018/10/03	3	45.53	0	0.00	44.50	3	743	0.40%
2018/09/28	2	47.15	2	48.40	48.00	0	685	0.00%
2018/09/27	2	47.90	7	49.41	47.30	-5	653	-0.76%
2018/09/26	0	0.00	2	46.45	46.25	-2	547	-0.37%
2018/09/21	4	45.08	2	46.75	45.60	2	510	0.39%
2018/09/20	13	45.03	0	0.00	45.85	13	427	3.04%
2018/09/19	1	44.60	7	45.55	45.35	-6	392	-1.53%
2018/09/18	1	43.50	1	45.20	45.00	0	350	0.00%
2018/09/17	0	0.00	2	43.05	44.50	-2	293	-0.68%
2018/09/14	20	39.11	7	39.20	41.00	13	175	7.41%
2018/09/13	2	37.45	3	38.00	37.30	-1	134	-0.74%
2018/09/07	2	36.80	0	0.00	36.60	2	134	1.49%
2018/09/05	0	0.00	5	37.07	37.20	-5	152	-3.28%
2018/09/03	4	37.13	0	0.00	37.30	4	159	2.51%
2018/08/31	24	37.07	6	37.50	37.55	18	157	11.40%
2018/08/13	0	0.00	2	33.50	33.50	-2	262	-0.76%
2018/08/06	0	0.00	1	34.90	35.10	-1	391	-0.26%
2018/07/26	1	35.25	0	0.00	35.20	1	401	0.25%
2018/07/23	0	0.00	2	35.00	34.80	-2	409	-0.49%
2018/07/13	0	0.00	10	36.00	35.40	-10	416	-2.40%
2018/07/10	1	36.40	0	0.00	36.00	1	416	0.24%
2018/07/02	2	37.40	0	0.00	36.95	2	442	0.45%
2018/06/27	1	37.90	0	0.00	37.10	1	445	0.22%
2018/06/20	0	0.00	3	37.93	38.15	-3	456	-0.66%
2018/06/14	1	39.40	0	0.00	39.40	1	445	0.22%
2018/06/13	2	40.80	1	40.00	40.50	1	440	0.23%
2018/06/12	1	39.50	0	0.00	39.55	1	430	0.23%
2018/06/08	0	0.00	1	40.50	40.30	-1	423	-0.24%
2018/06/07	1	40.10	0	0.00	40.00	1	422	0.24%
2018/06/06	2	40.05	0	0.00	40.15	2	419	0.48%
2018/06/05	0	0.00	1	39.95	39.40	-1	414	-0.24%
2018/06/04	30	40.17	0	0.00	40.05	30	408	7.34%
2018/06/01	30	39.86	0	0.00	39.60	30	404	7.42%
2018/05/31	50	39.82	0	0.00	39.50	50	402	12.42%
2018/05/30	1	39.25	0	0.00	39.25	1	395	0.25%
2018/05/29	1	39.15	3	39.35	39.15	-2	389	-0.51%
2018/05/28	0	0.00	1	40.65	40.10	-1	377	-0.26%
2018/05/25	9	41.31	2	41.08	40.50	7	367	1.90%
2018/05/24	1	39.80	1	40.00	40.00	0	334	0.00%
2018/05/23	1	40.05	3	39.98	39.65	-2	329	-0.61%
2018/05/22	1	40.00	1	40.50	39.90	0	324	0.00%
2018/05/21	5	41.09	8	40.41	40.15	-3	312	-0.96%
2018/05/18	11	41.62	1	40.95	40.60	10	302	3.31%
2018/05/17	5	40.55	2	41.10	42.65	3	249	1.20%
2018/05/16	0	0.00	1	38.80	38.80	-1	186	-0.54%
2018/05/15	1	38.70	0	0.00	38.80	1	187	0.53%
2018/05/11	0	0.00	7	38.99	38.50	-7	200	-3.49%
2018/05/10	7	38.59	1	38.95	38.90	6	199	3.00%
2018/05/07	1	38.50	0	0.00	38.40	1	206	0.48%
2018/05/04	3	38.85	3	38.70	38.70	0	216	0.00%
2018/04/30	0	0.00	1	38.65	38.65	-1	231	-0.43%
2018/04/24	1	36.30	1	36.75	37.05	0	286	0.00%
2018/04/23	0	0.00	1	37.95	37.50	-1	284	-0.35%
2018/04/17	0	0.00	1	36.65	36.70	-1	292	-0.34%
2018/04/16	1	37.20	0	0.00	37.00	1	297	0.34%
2018/04/13	1	37.30	2	37.45	37.50	-1	302	-0.33%
2018/04/12	0	0.00	2	37.80	37.80	-2	305	-0.66%
2018/04/11	3	38.22	0	0.00	38.50	3	307	0.97%
2018/04/10	1	38.05	0	0.00	37.50	1	312	0.32%
2018/04/09	0	0.00	3	40.07	38.15	-3	359	-0.84%
2018/04/02	3	36.82	0	0.00	36.75	3	366	0.82%
2018/03/27	2	35.70	0	0.00	35.70	2	350	0.57%
2018/03/14	0	0.00	2	36.65	36.30	-2	344	-0.58%
2018/03/02	0	0.00	2	35.55	35.30	-2	370	-0.54%
2018/02/23	0	0.00	2	36.00	35.85	-2	377	-0.53%
2018/02/22	0	0.00	1	34.85	35.65	-1	378	-0.26%
2018/02/21	2	34.60	0	0.00	35.00	2	378	0.53%
2018/02/09	0	0.00	1	34.20	34.10	-1	376	-0.27%
2018/02/08	4	35.88	0	0.00	35.80	4	372	1.07%
2018/02/02	1	39.50	0	0.00	39.50	1	375	0.27%
2018/01/29	0	0.00	2	42.00	40.85	-2	405	-0.49%
2018/01/26	1	40.45	5	40.20	40.60	-4	396	-1.01%
2018/01/25	2	41.83	7	42.34	40.90	-5	391	-1.28%
2018/01/24	10	41.96	0	0.00	42.10	10	382	2.61%
2018/01/23	1	42.50	5	42.35	41.90	-4	378	-1.06%
2018/01/19	0	0.00	1	42.40	42.55	-1	367	-0.27%
2018/01/18	1	44.10	0	0.00	43.00	1	360	0.28%
2018/01/16	1	41.35	0	0.00	41.30	1	319	0.31%
2018/01/10	1	40.50	1	41.60	41.20	0	312	0.00%
2018/01/03	5	43.25	3	43.20	42.70	2	289	0.69%
2018/01/02	2	40.15	5	41.50	42.00	-3	240	-1.24%