璟德 (3152)-元大-蘆洲券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	220.25	0	0.00	221.00	0.1	189	0.05%
2024/05/09	0	0.00	1	225.00	220.50	-1	188	-0.53%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/26	0	0.00	1	207.00	209.50	-1	187	-0.53%
2024/04/24	1	205.50	0	0.00	205.00	1	189	0.53%
2024/04/19	1.1	208.27	0	0.00	203.50	1.1	193	0.57%
2024/04/18	0.1	211.00	0	0.00	211.00	0.1	194	0.05%
2024/04/16	0.1	215.00	0	0.00	214.50	0.1	190	0.05%
2024/04/11	0.2	226.50	0	0.00	225.50	0.2	188	0.11%
2024/04/03	0	0.00	0.3	237.50	238.00	-0.3	188	-0.13%
2024/04/01	0.3	234.00	0	0.00	235.00	0.3	192	0.13%
2024/03/27	1	232.00	0	0.00	229.50	1	203	0.49%
2024/03/20	1	238.00	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	1	243.00	243.50	-1	237	-0.42%
2024/03/15	0	0.00	0.2	233.41	233.00	-0.2	238	-0.10%
2024/03/13	0	0.00	1	233.50	233.50	-1	239	-0.42%
2024/03/07	1	240.50	1	238.00	239.00	0	239	0.00%
2024/03/06	2	234.25	2	234.75	234.50	0	227	0.00%
2024/03/05	0.1	218.50	0	0.00	218.00	0.1	218	0.05%
2024/02/29	0.1	225.50	0	0.00	226.00	0.1	273	0.04%
2024/02/27	0	0.00	5	225.10	225.50	-5	308	-1.62%
2024/02/23	0	233.50	0	0.00	231.50	0	350	0.01%
2024/02/22	0.2	229.17	0.1	230.50	230.00	0	360	0.00%
2024/02/20	0.1	225.00	0	0.00	226.00	0.1	356	0.01%
2024/02/15	0	219.50	2	220.50	222.00	-2	356	-0.55%
2024/02/01	2.1	211.55	0	0.00	211.50	2.1	353	0.59%
2024/01/31	0	0.00	1	216.50	216.00	-1	354	-0.28%
2024/01/29	0	0.00	1	215.00	218.00	-1	360	-0.28%
2024/01/23	1	219.00	0	0.00	217.50	1	365	0.27%
2024/01/22	1	213.00	1	213.00	213.00	0	367	0.00%
2024/01/19	1	212.50	0	0.00	213.00	1	370	0.27%
2024/01/18	1.1	208.18	0	0.00	210.00	1.1	372	0.31%
2024/01/12	0.1	224.00	0	0.00	220.00	0.1	372	0.03%
2024/01/05	0.1	237.00	1	236.50	238.00	-0.9	368	-0.24%
2024/01/04	1	234.50	0	0.00	234.00	1	368	0.27%
2024/01/02	1	239.00	0	0.00	238.50	1	366	0.27%
2023/12/26	0	0.00	0	244.50	247.50	0	359	0.00%
2023/12/25	0	0.00	1	244.50	246.00	-1	355	-0.28%
2023/12/20	1.6	238.78	0	0.00	235.00	1.6	344	0.46%
2023/12/19	1	242.50	1	243.00	241.00	0	341	0.00%
2023/12/18	1	240.00	0	0.00	238.50	1	338	0.30%
2023/12/15	0.1	238.50	0	0.00	247.00	0.1	335	0.03%
2023/12/14	0.1	244.50	0	0.00	242.50	0.1	323	0.03%
2023/12/13	1	254.00	0	0.00	249.00	1	310	0.32%
2023/12/12	0	0.00	1	259.00	259.00	-1	307	-0.33%
2023/12/11	0	0.00	0	255.00	255.00	0	300	0.00%
2023/12/07	1	254.00	1	259.50	254.00	0	297	0.00%
2023/12/05	1	250.50	0	0.00	250.50	1	294	0.34%
2023/12/04	2	258.00	0	0.00	256.00	2	302	0.66%
2023/11/29	2	262.25	0	0.00	263.50	2	292	0.68%
2023/11/28	0	0.00	1	278.00	277.50	-1	274	-0.36%
2023/11/27	1	276.50	0	0.00	268.50	1	251	0.40%
2023/11/24	0	0.00	2	273.50	272.00	-2	229	-0.87%
2023/11/22	1	249.00	0.3	250.00	248.00	0.7	161	0.42%
2023/11/17	0	0.00	1	220.00	220.00	-1	133	-0.75%
2023/11/16	1	212.00	0	0.00	215.50	1	132	0.75%
2023/11/06	0	0.00	1	226.50	226.00	-1	125	-0.80%
2023/11/01	1	217.00	1	219.00	214.50	0	124	0.00%
2023/10/31	0	0.00	1	212.50	213.00	-1	123	-0.81%
2023/10/30	0	0.00	2	217.75	217.50	-2	121	-1.64%
2023/10/27	2	205.00	1	213.00	203.50	1	117	0.85%
2023/10/24	2	197.00	0	0.00	196.50	2	117	1.70%
2023/10/17	0	0.00	1	215.00	211.50	-1	118	-0.84%
2023/10/11	1	206.00	0	0.00	203.00	1	130	0.77%
2023/09/25	1	212.50	0	0.00	213.00	1	146	0.68%
2023/09/21	1	213.50	0	0.00	220.00	1	147	0.68%
2023/09/19	0	0.00	1	225.50	225.00	-1	143	-0.70%
2023/09/15	0	0.00	1.3	221.40	225.00	-1.3	142	-0.88%
2023/09/13	0	0.00	1	217.00	216.50	-1	135	-0.74%
2023/09/12	0	0.00	2	215.00	215.50	-2	134	-1.49%
2023/09/11	0	0.00	1	213.50	214.50	-1	134	-0.74%
2023/09/07	0	0.00	2	213.00	216.50	-2	130	-1.54%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/28	1.2	203.80	0	0.00	207.50	1.2	132	0.93%
2023/07/24	0	0.00	0.1	202.00	199.50	-0.1	129	-0.04%
2023/07/20	1	202.50	0	0.00	203.00	1	129	0.77%
2023/07/19	1	207.00	0	0.00	204.00	1	129	0.77%
2023/07/18	1	214.00	0.2	211.00	209.50	0.8	136	0.59%
2023/07/17	2	221.50	0	0.00	221.00	2	137	1.46%
2023/07/13	0	0.00	2	225.50	224.50	-2	134	-1.48%
2023/07/11	2	225.25	1	229.50	225.50	1	132	0.76%
2023/07/10	0.2	231.00	2	232.25	229.00	-1.8	132	-1.36%
2023/07/06	1	225.50	1	230.50	226.00	0	133	0.00%
2023/06/30	1	213.50	0	0.00	214.00	1	130	0.77%
2023/06/26	0	0.00	4	216.00	214.50	-4	167	-2.38%
2023/06/16	0	0.00	4	224.50	225.00	-4	181	-2.20%
2023/06/14	0	228.50	0	0.00	225.50	0	180	0.01%
2023/06/13	2	228.50	0	0.00	228.50	2	179	1.11%
2023/06/12	0	0.00	1	229.50	229.00	-1	180	-0.55%
2023/06/09	0.3	235.00	0	0.00	235.00	0.3	178	0.14%
2023/06/08	8	227.50	1	229.50	227.50	7	173	4.03%
2023/06/05	0.1	210.63	0	0.00	208.00	0.1	162	0.05%
2023/06/02	1	209.00	0	0.00	210.00	1	162	0.62%
2023/05/25	0	0.00	1	204.50	203.00	-1	177	-0.56%
2023/05/24	1	208.50	0	0.00	208.00	1	185	0.54%
2023/05/16	2	203.00	0	0.00	202.50	2	217	0.92%
2023/05/05	0	211.00	0	0.00	210.50	0	234	0.01%
2023/04/21	0	0.00	0	246.50	216.00	0	245	-0.01%
2023/04/20	2	240.50	2	241.75	238.50	0	233	0.00%
2023/04/12	0	0.00	1	241.94	240.50	-1	224	-0.46%
2023/04/11	0	0.00	0	238.00	238.00	0	220	-0.01%
2023/03/31	0	0.00	1	234.00	234.50	-1	215	-0.47%
2023/03/30	1	240.37	0	0.00	236.00	1	213	0.48%
2023/03/29	0	0.00	2	240.50	238.00	-2	209	-0.96%
2023/03/28	1.1	240.87	1	244.00	236.00	0.1	203	0.03%
2023/03/27	2	240.00	6	235.50	237.50	-4	189	-2.11%
2023/03/24	1	224.50	0	0.00	225.00	1	175	0.57%
2023/03/22	0	0.00	3	208.50	208.50	-3	167	-1.79%
2023/03/20	0	0.00	2	206.50	207.50	-2	163	-1.23%
2023/03/17	1	199.00	0	0.00	199.00	1	162	0.61%
2023/03/15	1	205.50	0	0.00	201.50	1	164	0.61%
2023/03/10	0	0.00	2	210.00	218.00	-2	169	-1.18%
2023/03/07	0	0.00	0	220.00	218.50	0	164	-0.03%
2023/03/06	0	0.00	1	218.00	219.00	-1	166	-0.60%
2023/03/03	0	0.00	1	220.00	218.00	-1	166	-0.60%
2023/02/22	1	244.50	1	243.00	240.50	0	163	0.00%
2023/02/20	0	0.00	0.1	230.00	228.50	-0.1	151	-0.07%
2023/02/16	1	234.00	2	236.00	236.00	-1	140	-0.71%
2023/02/15	2	224.00	0	0.00	220.00	2	131	1.52%
2023/02/10	0	0.00	0	214.50	213.00	0	122	-0.02%
2023/02/06	0	0.00	5.1	219.93	224.00	-5.1	117	-4.39%
2023/02/03	5.1	225.04	7	224.64	223.50	-1.9	114	-1.61%
2023/02/02	0	228.00	4.4	222.32	222.00	-4.4	110	-3.97%
2023/02/01	0.3	211.67	2	215.00	214.00	-1.7	100	-1.70%
2023/01/31	0.1	201.00	0	0.00	202.00	0.1	93	0.11%
2023/01/12	5	189.50	0	0.00	188.50	5	88	5.68%
2023/01/09	1	182.00	1	185.00	187.50	0	88	0.00%
2022/12/30	0	0.00	1	180.50	182.50	-1	91	-1.09%
2022/12/19	1	184.00	0	0.00	184.00	1	97	1.03%
2022/12/15	1	187.00	2	190.00	188.00	-1	101	-0.99%
2022/12/12	0	0.00	3	182.00	183.50	-3	99	-3.01%
2022/12/05	1	199.50	0	0.00	197.50	1	99	1.01%
2022/12/02	2	201.50	1	192.50	205.00	1	97	1.03%
2022/11/30	0	0.00	1	187.00	185.50	-1	93	-1.06%
2022/11/29	0	0.00	3	181.83	184.50	-3	103	-2.90%
2022/11/28	2	182.00	1	184.50	181.50	1	111	0.90%
2022/11/25	1	189.50	1	185.00	188.00	0	110	0.00%
2022/11/24	4	190.88	0	0.00	192.00	4	108	3.70%
2022/11/18	1	180.50	0	0.00	178.00	1	95	1.04%
2022/11/11	0	0.00	1	171.00	171.50	-1	93	-1.07%
2022/11/09	0	0.00	1	172.00	172.50	-1	93	-1.07%
2022/11/07	1	167.50	0	0.00	167.00	1	93	1.06%
2022/10/26	1	142.00	1	146.50	145.50	0	97	0.00%
2022/10/24	0	0.00	3	154.67	154.00	-3	97	-3.09%
2022/10/21	1	154.00	1	153.50	153.00	0	97	0.00%
2022/10/19	1	157.50	0	0.00	155.50	1	101	0.98%
2022/10/14	1	156.00	0	0.00	156.00	1	100	0.99%
2022/10/12	2	162.00	0	0.00	163.00	2	100	1.99%
2022/10/07	1	165.00	0	0.00	166.00	1	99	1.00%
2022/10/04	1	165.00	0	0.00	163.00	1	99	1.01%
2022/09/29	1	152.00	0	0.00	150.50	1	103	0.96%
2022/09/26	1	157.00	0	0.00	156.50	1	106	0.94%
2022/09/23	1	164.50	0	0.00	164.50	1	108	0.92%
2022/09/05	3	206.33	2	194.50	193.50	1	106	0.94%
2022/09/02	2	214.50	0	0.00	214.50	2	97	2.06%
2022/08/31	0	0.00	0.1	185.01	190.00	-0.1	86	-0.14%
2022/08/16	0	0.00	1	187.50	184.00	-1	104	-0.96%
2022/08/15	1	183.50	0	0.00	185.50	1	104	0.96%
2022/08/12	0	175.00	0	0.00	172.50	0	102	0.01%
2022/08/11	1	166.50	0	0.00	168.50	1	103	0.97%
2022/07/13	1	176.00	0	0.00	175.00	1	110	0.91%
2022/07/07	1	163.50	0	0.00	173.50	1	108	0.92%
2022/07/06	1	167.50	0	0.00	164.00	1	106	0.94%
2022/07/04	2	175.25	0	0.00	172.50	2	104	1.92%
2022/07/01	1	176.50	0	0.00	178.00	1	104	0.96%
2022/06/29	1	189.50	0	0.00	189.00	1	102	0.98%
2022/06/28	1	197.00	0	0.00	196.00	1	101	0.99%
2022/06/22	1.2	204.00	0	0.00	204.00	1.2	102	1.12%
2022/06/21	1	206.50	0	0.00	213.00	1	102	0.98%
2022/06/17	1	215.50	0	0.00	211.00	1	103	0.97%
2022/06/16	1	220.00	0	0.00	220.00	1	102	0.97%
2022/06/10	0	0.00	1	239.50	240.50	-1	109	-0.92%
2022/05/30	1	221.50	0	0.00	225.00	1	127	0.79%
2022/05/26	1	208.00	0	0.00	208.00	1	127	0.78%
2022/05/24	8.1	211.42	0	0.00	209.00	8.1	136	5.91%
2022/05/23	1	226.00	0	0.00	221.00	1	138	0.72%
2022/05/10	1	224.50	0	0.00	225.50	1	159	0.63%
2022/05/06	1	232.50	0	0.00	234.50	1	174	0.57%
2022/04/27	3	235.33	0	0.00	244.50	3	183	1.64%
2022/04/26	1	246.50	0	0.00	247.00	1	180	0.56%
2022/04/21	2	267.00	2	265.50	265.50	0	182	0.00%
2022/04/20	0	0.00	1	256.00	260.50	-1	181	-0.55%
2022/04/07	1	258.50	0	0.00	255.50	1	213	0.47%
2022/03/29	1	271.50	1	272.00	269.00	0	235	0.00%
2022/03/28	0	0.00	0.2	267.00	267.00	-0.2	233	-0.06%
2022/03/25	1	270.50	1	271.50	271.00	0	236	0.00%
2022/03/15	0	0.00	0.1	267.00	266.50	-0.1	263	-0.03%
2022/03/14	0	0.00	0.1	274.72	272.00	-0.1	269	-0.05%
2022/03/11	0	0.00	1	268.50	276.50	-1	276	-0.36%
2022/03/10	1.1	261.34	1	274.50	272.50	0.1	278	0.04%
2022/03/09	1	252.00	0	0.00	251.50	1	280	0.36%
2022/03/07	2	257.75	0	0.00	257.00	2	285	0.70%
2022/02/23	1	282.00	0	0.00	284.50	1	304	0.33%
2022/02/22	1	292.50	1	294.50	290.50	0	312	0.00%
2022/02/18	1	289.50	0	0.00	299.00	1	370	0.27%
2022/02/17	2.1	295.64	0	0.00	294.00	2.1	402	0.52%
2022/02/16	0.1	300.18	0	0.00	298.50	0.1	411	0.03%
2022/02/14	2	296.75	0	0.00	296.50	2	418	0.48%
2022/02/11	2	302.50	0	0.00	302.50	2	422	0.47%
2022/02/10	0	300.00	0	0.00	305.50	0	421	0.00%
2022/02/09	2	303.00	3	302.67	303.00	-1	416	-0.24%
2022/02/08	1	310.00	0	0.00	315.50	1	400	0.25%
2022/01/26	1	313.00	0	0.00	313.00	1	403	0.25%
2022/01/25	2	313.75	0	0.00	315.00	2	423	0.47%
2022/01/20	1	320.00	0	0.00	322.00	1	429	0.23%
2022/01/17	0	325.50	0	0.00	325.50	0	453	0.00%
2022/01/14	1	320.50	0	0.00	320.00	1	455	0.22%
2022/01/10	0	0.00	5	328.00	330.00	-5	460	-1.09%
2022/01/07	1	326.00	0	0.00	328.00	1	462	0.22%
2022/01/06	1	331.00	0	0.00	332.50	1	462	0.22%
2022/01/05	1	340.50	0	0.00	339.00	1	458	0.22%
2022/01/04	1	345.50	0	0.00	343.50	1	463	0.22%
2022/01/03	2	350.00	1	351.50	350.00	1	470	0.21%
2021/12/30	1	351.50	1	354.50	351.50	0	475	0.00%
2021/12/29	2	346.25	0	0.00	346.50	2	489	0.41%
2021/12/28	2	348.50	0	0.00	348.50	2	495	0.40%
2021/12/27	1	350.00	0.1	346.50	350.00	1	498	0.19%
2021/12/24	1	340.52	0	0.00	341.00	1	501	0.20%
2021/12/23	1	349.00	1	350.50	346.50	0	498	0.00%
2021/12/16	1	351.01	1	352.00	349.00	0	523	0.00%
2021/12/09	2	338.00	1	338.00	343.50	1	561	0.18%
2021/12/03	0	347.00	0	0.00	349.00	0	629	0.00%
2021/12/02	1	348.00	1	357.00	346.50	0	645	0.00%
2021/11/30	2	359.75	1	366.00	358.00	1	642	0.16%
2021/11/29	1	363.00	0	0.00	363.50	1	634	0.16%
2021/11/26	0	0.00	2	370.50	366.00	-2	632	-0.32%
2021/11/25	2	385.75	0	0.00	376.00	2	628	0.32%
2021/11/23	0.3	386.94	0	0.00	384.50	0.3	616	0.05%
2021/11/22	0.2	395.00	0	0.00	393.00	0.2	614	0.03%
2021/11/19	1	403.50	0	0.00	393.50	1	615	0.16%
2021/11/18	3	417.00	7	405.85	408.00	-4	602	-0.67%
2021/11/17	7	398.72	3	411.67	413.50	4	583	0.69%
2021/11/16	1	390.50	0	0.00	390.00	1	543	0.18%
2021/11/04	1	346.00	1	348.00	345.00	0	504	0.00%
2021/11/03	1	346.92	2	343.50	346.00	-1	507	-0.19%
2021/11/02	1	365.50	0	0.00	342.00	1	507	0.20%
2021/10/28	0	351.50	0	0.00	351.50	0	495	0.00%
2021/10/26	0	0.00	1	347.50	352.00	-1	490	-0.20%
2021/10/25	1	351.00	0	0.00	354.50	1	488	0.20%
2021/10/21	0	0.00	1	340.00	336.00	-1	487	-0.21%
2021/10/20	0	0.00	1	337.50	335.50	-1	490	-0.20%
2021/10/19	1	340.50	1	334.00	340.00	0	491	0.00%
2021/10/18	1	336.00	1	339.00	334.00	0	490	0.00%
2021/10/14	1	324.00	0	0.00	327.50	1	487	0.21%
2021/10/13	1.1	334.14	1	336.00	331.50	0.1	485	0.01%
2021/10/08	1.1	334.12	1	348.00	344.00	0.1	477	0.01%
2021/10/05	1	319.50	1	328.50	332.00	0	483	0.00%
2021/10/04	1	318.50	1	326.00	323.50	0	485	0.00%
2021/10/01	1.2	329.00	0	0.00	320.00	1.2	481	0.25%
2021/09/28	0	0.00	1	344.50	344.50	-1	489	-0.20%
2021/09/24	1	337.00	1	337.00	335.50	0	483	0.00%
2021/09/23	1.2	334.78	10	345.65	334.00	-8.9	481	-1.84%
2021/09/22	11	347.18	10	353.80	345.50	1	470	0.21%
2021/09/17	0	0.00	1	359.25	367.00	-1	453	-0.23%
2021/09/16	0.2	350.00	0	0.00	349.50	0.2	439	0.05%
2021/09/15	10	346.70	0	0.00	345.00	10	438	2.28%
2021/09/14	2	348.00	2	345.75	347.50	0	436	0.00%
2021/09/13	3	345.33	3	347.33	342.50	0	444	0.00%
2021/09/10	3	349.33	3	352.83	350.00	0	439	0.00%
2021/09/09	5	351.00	1	347.50	346.50	4	429	0.94%
2021/09/07	0	0.00	2	380.50	380.00	-2	380	-0.53%
2021/09/03	1	431.00	0	0.00	427.50	1	361	0.28%
2021/09/01	2	446.00	0	0.00	446.00	2	362	0.55%
2021/08/24	1	450.00	1	451.50	442.50	0	375	0.00%
2021/08/18	0.4	449.71	0	0.00	457.00	0.4	395	0.10%
2021/08/11	0.2	451.00	0	0.00	450.50	0.2	405	0.05%
2021/08/10	1	439.00	0	0.00	442.00	1	413	0.24%
2021/08/09	3	447.50	1	452.00	450.00	2	414	0.48%
2021/08/06	2	457.00	2	460.00	456.00	0	423	0.00%
2021/08/05	0	466.83	2	464.75	463.00	-2	435	-0.46%
2021/08/04	4	487.50	0	0.00	477.00	4	444	0.90%
2021/07/28	1	463.00	0	0.00	462.50	1	482	0.21%
2021/07/13	0	0.00	10	495.50	496.00	-10	517	-1.93%
2021/07/07	0	0.00	5	477.20	477.00	-5	504	-0.99%
2021/07/06	0	0.00	4	485.00	477.50	-4	513	-0.78%
2021/07/05	0	0.00	1	495.00	494.00	-1	509	-0.20%
2021/07/02	3	495.00	2	485.50	490.00	1	513	0.19%
2021/07/01	0	0.00	31	494.06	490.00	-31	517	-5.99%
2021/06/25	0	0.00	1	526.00	522.00	-1	541	-0.18%
2021/06/23	1	535.00	0	0.00	531.00	1	549	0.18%
2021/06/18	2	515.00	1.2	503.82	518.00	0.8	546	0.15%
2021/06/17	1	494.00	0	0.00	494.50	1	539	0.19%
2021/06/11	22	498.00	2	493.00	493.00	20	615	3.25%
2021/06/10	3	494.00	4	494.88	490.00	-1	635	-0.16%
2021/06/09	0	0.00	2	489.00	487.50	-2	642	-0.31%
2021/06/07	1	490.00	3	490.83	490.00	-2	660	-0.30%
2021/06/04	20	483.50	1	480.00	477.00	19	662	2.87%
2021/06/03	1	477.50	0	0.00	482.00	1	669	0.15%
2021/06/01	3	490.17	0	0.00	491.00	3	713	0.42%
2021/05/31	0	0.00	1	484.00	482.50	-1	735	-0.14%
2021/05/28	3	475.83	2	479.00	482.50	1	754	0.13%
2021/05/26	3.1	453.05	1	455.50	457.00	2.1	776	0.27%
2021/05/25	11	455.00	11	457.68	463.00	0	773	0.00%
2021/05/24	1	431.00	0	0.00	434.50	1	770	0.13%
2021/05/21	0	0.00	2	429.50	429.00	-2	764	-0.26%
2021/05/17	1	434.50	2	431.50	434.50	-1	782	-0.13%
2021/05/13	3	442.00	3	451.83	465.50	0	770	0.00%
2021/05/05	1	502.00	1	495.00	497.00	0	750	0.00%
2021/05/03	1	510.00	0	0.00	502.00	1	755	0.13%
2021/04/29	1	536.00	1	539.00	534.00	0	756	0.00%
2021/04/28	0	0.00	0	538.00	525.00	0	759	0.00%
2021/04/27	1	546.00	1	542.00	541.00	0	763	0.00%
2021/04/26	0	0.00	1	535.00	540.00	-1	768	-0.13%
2021/04/23	2	512.00	0	0.00	526.00	2	780	0.26%
2021/04/22	1	521.00	1	528.00	522.00	0	780	0.00%
2021/04/21	1	528.00	0	0.00	524.00	1	782	0.13%
2021/04/20	4	533.00	0	0.00	530.00	4	786	0.51%
2021/04/19	0	0.00	1	520.00	526.00	-1	787	-0.13%
2021/04/16	1	532.00	1	527.00	526.00	0	799	0.00%
2021/04/15	1.1	525.45	0	0.00	533.00	1.1	814	0.13%
2021/04/14	1	540.00	1	529.00	529.00	0	826	0.00%
2021/04/13	1	542.00	3	557.67	555.00	-2	822	-0.24%
2021/04/12	2.1	541.19	1	535.00	531.00	1.1	816	0.13%
2021/04/09	3	564.67	1	563.00	558.00	2	808	0.25%
2021/04/08	1	571.00	1	575.00	572.00	0	808	0.00%
2021/04/07	5	575.00	1.1	572.54	572.00	3.9	812	0.48%
2021/04/06	0	0.00	1	574.00	572.00	-1	808	-0.12%
2021/04/01	1	575.00	0	0.00	575.00	1	805	0.12%
2021/03/31	0	574.50	0	0.00	571.00	0	796	0.00%
2021/03/30	2	576.50	0	0.00	572.00	2	796	0.25%
2021/03/29	0	0.00	1	585.00	584.00	-1	787	-0.13%
2021/03/26	1	574.07	1	580.00	592.00	0	785	0.00%
2021/03/25	7	576.14	0	0.00	572.00	7	778	0.90%
2021/03/24	1	590.00	0	0.00	592.00	1	771	0.13%
2021/03/23	0	0.00	2	587.50	584.00	-2	770	-0.26%
2021/03/22	0	0.00	1	594.00	591.00	-1	775	-0.13%
2021/03/18	1	586.00	1	598.05	589.00	0	766	0.00%
2021/03/17	3	575.00	7	586.71	569.00	-4	753	-0.53%
2021/03/16	1	571.00	1	562.00	571.00	0	744	0.00%
2021/03/15	0	0.00	0	549.00	552.00	0	763	0.00%
2021/03/12	1	538.00	0	0.00	534.00	1	757	0.13%
2021/03/11	2	526.50	2	536.00	536.00	0	760	0.00%
2021/03/10	5	515.00	1	511.00	510.00	4	756	0.53%
2021/03/05	4	526.25	13.2	542.72	542.00	-9.2	775	-1.18%
2021/03/04	1.2	507.87	0.1	523.00	508.00	1.1	754	0.15%
2021/03/03	0.1	508.00	0	0.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	3	535.67	530.00	-3	720	-0.42%
2021/02/26	0	0.00	1	480.00	488.00	-1	695	-0.14%
2021/02/24	0	0.00	1	488.00	487.00	-1	712	-0.14%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/22	1	500.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	497.00	0	0.00	495.00	1	832	0.12%
2021/02/18	0	500.00	0	0.00	502.00	0	866	0.00%
2021/02/17	1	512.00	1	505.00	508.00	0	880	0.00%
2021/02/02	1	461.50	1	471.00	471.00	0	883	0.00%
2021/01/26	1	494.00	3	499.50	490.50	-2	885	-0.23%
2021/01/21	1	467.50	1	469.50	467.50	0	862	0.00%
2021/01/20	2	469.50	0	0.00	456.00	2	855	0.23%
2021/01/19	0	0.00	1	467.50	465.00	-1	851	-0.12%
2021/01/18	3	455.17	0	0.00	454.00	3	845	0.35%
2021/01/15	2	478.50	1	479.50	478.50	1	829	0.12%
2021/01/14	2	473.00	0	0.00	477.00	2	822	0.24%
2021/01/12	1	476.00	0	0.00	469.00	1	814	0.12%
2021/01/11	1	465.00	0	0.00	472.00	1	808	0.12%
2021/01/08	2	465.50	0	0.00	473.00	2	799	0.25%
2021/01/06	2	493.00	1	494.00	491.00	1	782	0.13%
2021/01/05	1	512.00	0	0.00	514.00	1	770	0.13%
2020/12/17	0	0.00	1	490.00	492.00	-1	794	-0.13%
2020/12/15	1	489.50	1	488.00	476.50	0	801	0.00%
2020/12/10	0	0.00	1	525.00	510.00	-1	836	-0.12%
2020/12/09	3	501.00	3	500.50	523.00	0	846	0.00%
2020/12/08	0	0.00	1	475.50	475.50	-1	814	-0.12%
2020/12/04	2	456.50	1	455.00	457.00	1	818	0.12%
2020/12/02	1	463.00	0	0.00	463.00	1	825	0.12%
2020/12/01	2	449.25	1	454.50	448.50	1	816	0.12%
2020/11/20	1	433.50	1	438.00	432.50	0	871	0.00%
2020/11/18	6	429.67	6	434.33	425.00	0	865	0.00%
2020/11/17	0	0.00	1	402.00	418.00	-1	808	-0.12%
2020/11/04	0	0.00	4	399.25	398.00	-4	808	-0.49%
2020/11/03	0	0.00	1	376.00	377.00	-1	796	-0.13%
2020/11/02	1	351.00	0	0.00	354.00	1	796	0.13%
2020/10/29	2	362.75	0	0.00	363.00	2	805	0.25%
2020/10/28	1	376.00	0	0.00	375.50	1	801	0.12%
2020/10/27	1	370.50	0	0.00	382.50	1	807	0.12%
2020/10/16	1	389.00	0	0.00	387.00	1	839	0.12%
2020/10/14	0	0.00	1	406.00	398.50	-1	848	-0.12%
2020/09/29	1	396.00	1	399.00	391.00	0	946	0.00%
2020/09/28	0	0.00	9	379.00	390.00	-9	956	-0.94%
2020/09/25	9	374.06	0	0.00	369.00	9	962	0.93%
2020/09/23	1	396.00	12	395.08	396.00	-11	992	-1.11%
2020/09/22	0	0.00	1	395.00	406.00	-1	994	-0.10%
2020/09/21	0	0.00	12	401.00	399.00	-12	999	-1.20%
2020/09/18	1	422.00	5	412.30	414.00	-4	1,009	-0.40%
2020/09/16	2	425.50	7	423.86	415.00	-5	1,029	-0.49%
2020/09/15	6	426.25	6	429.08	429.00	0	1,032	0.00%
2020/09/14	32	403.52	14	405.29	411.00	18	1,023	1.76%
2020/09/09	0	0.00	1	391.00	392.00	-1	1,091	-0.09%
2020/09/07	0	0.00	10	388.70	376.00	-10	1,090	-0.92%
2020/09/04	2	374.75	2	374.00	381.00	0	1,097	0.00%
2020/09/03	0	0.00	1.1	387.64	384.50	-1.1	1,114	-0.10%
2020/09/02	3	378.83	3	376.50	380.00	0	1,108	0.00%
2020/09/01	2	373.50	2	375.00	374.00	0	1,113	0.00%
2020/08/31	1	353.50	1	355.00	371.00	0	1,091	0.00%
2020/08/28	2	353.00	2	352.75	352.50	0	1,114	0.00%
2020/08/27	2	354.75	2	353.75	348.50	0	1,126	0.00%
2020/08/20	3	327.00	33	327.89	320.00	-30	1,042	-2.88%
2020/08/19	2	350.25	1	352.00	350.00	1	1,027	0.10%
2020/08/18	2	354.75	0	0.00	360.50	2	1,016	0.20%
2020/08/17	0.1	381.50	0	0.00	379.50	0.1	1,008	0.01%
2020/08/11	12	382.33	0	0.00	384.50	12	1,019	1.18%
2020/08/10	4	395.63	1	399.50	397.00	3	1,014	0.30%
2020/08/07	2	420.25	1	417.00	415.00	1	1,016	0.10%
2020/08/06	9	414.72	1	414.00	412.50	8	1,007	0.79%
2020/08/05	4	418.50	0	0.00	420.00	4	1,011	0.40%
2020/07/31	1	412.00	1	411.00	409.00	0	1,023	0.00%
2020/07/28	3	385.33	0	0.00	385.50	3	1,029	0.29%
2020/07/27	3	393.83	1	392.00	397.50	2	1,030	0.19%
2020/07/17	3	387.83	0	0.00	383.00	3	1,080	0.28%
2020/07/15	0	0.00	1	401.50	401.50	-1	1,109	-0.09%
2020/07/09	4	425.25	16	416.25	410.00	-12	1,071	-1.12%
2020/07/08	2	422.00	6	431.67	425.00	-4	1,060	-0.38%
2020/07/07	5	434.60	1	427.00	425.00	4	1,061	0.38%
2020/07/03	1	442.00	1	435.00	436.00	0	1,041	0.00%
2020/07/02	5	418.10	0	0.00	419.00	5	1,009	0.50%
2020/06/30	11	420.41	1	411.50	411.00	10	1,003	1.00%
2020/06/29	2	422.25	1	424.50	415.50	1	992	0.10%
2020/06/24	7	407.57	0	0.00	410.50	7	979	0.71%
2020/06/23	2	420.50	5	420.50	410.50	-3	980	-0.31%
2020/06/22	2	419.00	3	408.17	418.00	-1	966	-0.10%
2020/06/19	1	394.00	1	399.00	394.00	0	962	0.00%
2020/06/18	2	394.50	8	391.38	394.00	-6	953	-0.63%
2020/06/17	0	0.00	3	361.83	381.00	-3	924	-0.32%
2020/06/16	6	351.92	0	0.00	355.00	6	888	0.68%
2020/06/15	0	0.00	1	337.00	330.00	-1	896	-0.11%
2020/06/12	16	345.78	1	343.50	340.50	15	900	1.67%
2020/06/10	1	350.50	0	0.00	344.00	1	893	0.11%
2020/06/09	3	341.33	2	342.50	346.00	1	879	0.11%
2020/06/08	2	342.50	2	344.50	346.00	0	893	0.00%
2020/06/05	1	344.50	1	342.50	338.50	0	880	0.00%
2020/06/04	0	0.00	7	336.50	346.00	-7	876	-0.80%
2020/06/03	1	319.50	2	321.75	320.00	-1	832	-0.12%
2020/06/02	1	317.50	1	317.00	316.50	0	819	0.00%
2020/06/01	1	315.50	1	317.50	318.00	0	823	0.00%
2020/05/28	0	0.00	1	308.50	308.50	-1	839	-0.12%
2020/05/26	2	318.25	0	0.00	317.00	2	849	0.24%
2020/05/25	0	0.00	1	309.50	309.00	-1	846	-0.12%
2020/05/22	3	310.17	2	305.75	303.50	1	850	0.12%
2020/05/21	0	0.00	3	318.50	322.00	-3	851	-0.35%
2020/05/20	1	300.00	0	0.00	300.00	1	835	0.12%
2020/05/18	1	291.00	1	288.50	288.50	0	847	0.00%
2020/05/14	0	0.00	1	296.00	298.00	-1	852	-0.12%
2020/05/12	4	312.13	3	310.17	310.50	1	855	0.12%
2020/05/11	3	325.17	6	324.25	318.50	-3	852	-0.35%
2020/05/08	3	318.33	0	0.00	317.50	3	853	0.35%
2020/05/07	5	317.10	0	0.00	314.00	5	849	0.59%
2020/05/06	1	314.50	0	0.00	314.00	1	852	0.12%
2020/04/29	2	314.50	2	312.00	310.00	0	845	0.00%
2020/04/28	2	313.50	3	311.33	311.00	-1	850	-0.12%
2020/04/27	2	309.50	1	313.50	313.00	1	852	0.12%
2020/04/24	1	315.00	1	311.00	305.00	0	845	0.00%
2020/04/23	7	307.29	3	302.50	302.50	4	824	0.48%
2020/04/22	7	296.71	6	298.42	308.50	1	818	0.12%
2020/04/21	0	0.00	2	294.50	293.50	-2	800	-0.25%
2020/04/20	0	0.00	1	283.00	283.50	-1	761	-0.13%
2020/04/17	1	274.50	2	283.00	274.00	-1	754	-0.13%
2020/04/16	1	276.00	1	277.50	277.00	0	758	0.00%
2020/04/14	1	270.00	1	273.00	276.00	0	762	0.00%
2020/04/13	3	273.50	3	272.17	270.00	0	767	0.00%
2020/04/09	1	268.00	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	1	268.00	272.50	-1	791	-0.13%
2020/04/07	3	267.33	2	266.00	266.00	1	824	0.12%
2020/04/06	1	269.00	1	263.00	270.00	0	837	0.00%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/27	0	0.00	4	263.00	263.00	-4	833	-0.48%
2020/03/25	6	269.67	2	253.00	250.00	4	802	0.50%
2020/03/19	1	215.00	1	220.00	219.00	0	738	0.00%
2020/03/18	1	219.50	2	218.00	221.50	-1	716	-0.14%
2020/03/12	1	246.50	0	0.00	246.50	1	734	0.14%
2020/03/11	0	0.00	1	292.00	273.50	-1	724	-0.14%
2020/03/10	2	286.50	1	288.50	289.50	1	736	0.14%
2020/03/09	1	296.00	0	0.00	287.50	1	734	0.14%
2020/03/05	0	0.00	2	300.00	307.50	-2	753	-0.27%
2020/03/04	2	294.00	0	0.00	294.00	2	791	0.25%
2020/03/02	1	299.00	0	0.00	303.00	1	783	0.13%
2020/02/25	0	0.00	1	312.00	312.00	-1	753	-0.13%
2020/02/20	6	338.08	6	332.33	330.50	0	726	0.00%
2020/02/19	0	0.00	1	329.50	339.00	-1	713	-0.14%
2020/02/18	7	336.21	7	332.79	331.00	0	706	0.00%
2020/02/14	3	329.50	4	333.75	337.00	-1	683	-0.15%
2020/02/13	0	0.00	2	334.25	330.00	-2	675	-0.30%
2020/02/12	2	336.75	0	0.00	334.50	2	663	0.30%
2020/02/11	7	328.71	6	329.83	336.00	1	652	0.15%
2020/02/04	0	0.00	1	313.50	312.50	-1	603	-0.17%
2020/01/31	1	302.00	0	0.00	306.00	1	588	0.17%
2020/01/30	0	0.00	1	314.00	306.00	-1	582	-0.17%
2020/01/16	1	342.00	1	334.50	329.00	0	565	0.00%
2020/01/15	1	336.00	0	0.00	333.50	1	556	0.18%
2020/01/10	2	327.00	3	320.67	325.00	-1	540	-0.18%
2020/01/08	1	322.50	0	0.00	321.00	1	510	0.20%
2020/01/03	1	350.00	0	0.00	345.50	1	489	0.20%
2020/01/02	0	0.00	2	353.00	356.00	-2	483	-0.41%
2019/12/31	3	359.67	1	353.50	352.00	2	458	0.44%
2019/12/19	1	316.50	0	0.00	317.00	1	402	0.25%
2019/12/12	0	0.00	2	328.50	327.00	-2	398	-0.50%
2019/12/11	2	331.25	0	0.00	327.00	2	408	0.49%
2019/12/05	2	295.50	0	0.00	297.00	2	406	0.49%
2019/12/03	0	0.00	2	301.75	304.00	-2	407	-0.49%
2019/11/29	4	301.00	5	298.00	297.00	-1	378	-0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/26	1	250.00	0	0.00	252.50	1	322	0.31%
2019/11/19	1	255.50	0	0.00	250.00	1	323	0.31%
2019/11/11	0	0.00	1	245.00	243.50	-1	328	-0.30%
2019/10/22	0.5	268.50	0	0.00	266.00	0.5	342	0.15%
2019/10/15	0.5	277.50	0	0.00	275.00	0.5	343	0.15%
2019/10/09	1	273.00	1	274.50	273.00	0	340	0.00%
2019/10/08	2	277.75	1	282.50	276.50	1	340	0.29%
2019/09/16	1	283.00	0	0.00	275.00	1	344	0.29%
2019/09/06	0	0.00	1	255.00	255.00	-1	274	-0.36%
2019/08/01	0	0.00	1	241.00	241.00	-1	341	-0.29%
2019/07/30	1	236.00	33	233.41	234.00	-32	355	-9.00%
2019/07/26	0	0.00	1	247.00	246.50	-1	364	-0.27%
2019/07/24	1	241.50	0	0.00	241.00	1	380	0.26%
2019/07/22	7	234.29	0	0.00	233.50	7	391	1.79%
2019/07/17	0	0.00	1	235.00	232.00	-1	439	-0.23%
2019/07/16	6	235.50	0	0.00	236.50	6	461	1.30%
2019/07/11	10	236.85	0	0.00	235.00	10	478	2.09%
2019/07/03	1	242.50	0	0.00	237.50	1	478	0.21%
2019/07/02	10	246.50	0	0.00	248.00	10	474	2.11%
2019/06/27	0	0.00	2	225.50	235.00	-2	451	-0.44%
2019/06/21	2	218.25	0	0.00	215.50	2	433	0.46%
2019/06/20	3	220.50	6	219.17	219.00	-3	428	-0.70%
2019/06/19	0	0.00	1	217.00	218.50	-1	425	-0.23%
2019/06/14	0	0.00	1	226.00	216.00	-1	413	-0.24%
2019/06/12	1	210.50	0	0.00	210.50	1	394	0.25%
2019/06/11	1	208.50	0	0.00	209.00	1	391	0.26%
2019/06/10	0	0.00	3	201.17	202.50	-3	389	-0.77%
2019/06/06	1	197.00	0	0.00	198.50	1	389	0.26%
2019/06/05	1	207.00	0	0.00	207.00	1	384	0.26%
2019/06/03	2	211.50	0	0.00	209.00	2	383	0.52%
2019/05/31	3	217.00	0	0.00	216.00	3	381	0.79%
2019/04/24	0	0.00	1	299.50	297.00	-1	273	-0.37%
2019/01/22	1	251.50	1	246.00	247.50	0	312	0.00%
2019/01/21	0	0.00	1	250.00	250.00	-1	311	-0.32%
2019/01/17	1	250.50	0	0.00	246.50	1	302	0.33%
2019/01/08	1	255.00	0	0.00	254.50	1	275	0.36%
2019/01/03	0	0.00	2	253.00	253.00	-2	270	-0.74%
2019/01/02	2	258.00	0	0.00	255.00	2	265	0.75%
2018/09/14	1	216.50	1	216.50	216.00	0	145	0.00%
2018/09/13	0	0.00	1	226.00	210.00	-1	143	-0.70%
2018/09/12	0	0.00	1	231.50	230.00	-1	134	-0.74%
2018/09/03	1	247.00	0	0.00	245.50	1	132	0.75%
2018/08/30	0	0.00	1	250.00	250.50	-1	136	-0.73%
2018/08/27	1	244.50	0	0.00	252.00	1	148	0.67%
2018/08/24	0	0.00	1	240.50	242.50	-1	148	-0.67%
2018/08/22	1	240.50	0	0.00	240.00	1	150	0.66%
2018/08/08	1	271.00	3	274.50	271.00	-2	166	-1.20%
2018/08/07	2	279.50	0	0.00	282.00	2	160	1.24%
2018/07/26	1	270.00	0	0.00	269.00	1	165	0.60%
2018/07/05	0	0.00	3	255.33	250.00	-3	178	-1.68%
2018/06/28	1	250.50	0	0.00	248.50	1	189	0.53%
2018/06/25	2	263.00	0	0.00	260.50	2	201	1.00%
2018/06/08	0	0.00	1	283.00	280.00	-1	282	-0.35%
2018/05/29	1	277.00	0	0.00	268.50	1	274	0.36%
2018/01/04	0	0.00	1	413.00	406.00	-1	280	-0.36%
2018/01/03	1	409.00	0	0.00	412.00	1	290	0.34%