• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    48.35
  • 漲跌
    ▲2.00
  • 漲幅
    +4.31%
  • 成交量
    3,422張
  • 產業
    上櫃 通信網路類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.148.002.148.3648.3503,2180.00%
2025/01/21246.3000.0046.3523,2510.06%
2025/01/17245.25145.0044.9513,2810.03%
2025/01/16246.35146.5046.4013,2820.03%
2025/01/150.143.55243.3043.00-23,254-0.06%
2025/01/14242.9500.0043.3023,2740.06%
2025/01/13843.54043.7043.2083,2830.24%
2025/01/10347.97148.2047.9523,2410.06%
2025/01/093.148.117.148.0747.30-43,226-0.12%
2025/01/08144.3000.0045.0013,2070.03%
2025/01/07245.33245.5545.2003,2480.00%
2025/01/065.145.2200.0045.055.13,3620.15%
2025/01/03346.05145.9045.2523,5550.06%
2025/01/02245.60145.9045.3013,7520.03%
2024/12/31246.00545.7046.05-34,002-0.07%
2024/12/301.446.6800.0046.301.44,1320.03%
2024/12/2700.00247.0546.65-24,166-0.05%
2024/12/26246.25248.6047.0004,1570.00%
2024/12/2500.00146.9546.95-14,164-0.02%
2024/12/2400.00545.6045.55-54,153-0.12%
2024/12/2300.00346.2046.35-34,152-0.07%
2024/12/20446.10446.3045.5004,1540.00%
2024/12/19545.3800.0046.3554,1510.12%
2024/12/18146.70045.8046.0514,1500.02%
2024/12/17245.35245.7846.0504,1630.00%
2024/12/16145.5513.146.1045.05-12.14,189-0.29%
2024/12/131448.930.148.1047.5513.94,1290.34%
2024/12/127.148.67348.4247.604.14,0780.10%
2024/12/1119.148.911.448.2549.4017.74,0230.44%
2024/12/10153.5000.0053.5013,8360.03%
2024/12/09557.7610.158.1359.40-5.13,776-0.14%
2024/12/060.152.0000.0054.300.13,5600.00%
2024/12/05354.331.152.9552.301.93,5180.05%
2024/12/04656.086.455.6856.50-0.43,434-0.01%
2024/12/03254.85955.8154.80-73,359-0.21%
2024/12/026.153.993.254.3454.502.93,2750.09%
2024/11/282.150.64250.0850.000.13,1750.00%
2024/11/272.651.50251.7552.000.63,1750.02%
2024/11/26151.50150.7049.6003,1280.00%
2024/11/25151.50452.0351.80-33,106-0.10%
2024/11/21249.5000.0048.9523,0460.07%
2024/11/20149.25149.6550.0003,0360.00%
2024/11/1900.00249.7049.90-23,024-0.07%
2024/11/18146.005047.0446.00-493,008-1.63%
2024/11/15248.98348.5548.80-12,995-0.03%
2024/11/14150.006051.1049.35-592,970-1.99%
2024/11/1311055.4600.0052.001102,8923.80% 大買/鉅額交易
2024/11/11256.001.156.1555.000.92,7150.03%
2024/11/080.152.90352.5052.60-2.92,504-0.12%
2024/11/0700.00247.0548.10-22,305-0.09%
2024/11/06244.30243.8043.7502,2470.00%
2024/11/05244.8300.0044.3522,2350.09%
2024/11/04245.6800.0045.0022,2360.09%
2024/10/3000.001843.2443.00-182,190-0.82%
2024/10/291444.361044.1444.3042,1660.18%
2024/10/28448.61247.7347.0022,0940.10%
2024/10/2500.00152.2052.20-12,017-0.05%
2024/10/24251.90152.2052.2012,0100.05%
2024/10/23155.40255.5055.40-11,982-0.05%
2024/10/2200.00155.0055.00-11,987-0.05%
2024/10/1700.00152.3052.80-12,028-0.05%
2024/10/16153.3000.0053.1012,0420.05%
2024/10/1400.00352.9052.90-32,013-0.15%
2024/10/11355.50355.2354.8001,9780.00%
2024/10/09855.648.456.1755.50-0.41,882-0.02%
2024/10/08852.19252.0553.4061,7570.34%
2024/10/07651.382850.4152.60-221,575-1.40%
2024/10/042445.921346.4847.90111,3530.81%
2024/10/01242.65542.7943.55-31,269-0.24%
2024/09/270.542.15142.6041.20-0.51,247-0.04%
2024/09/26140.1500.0040.0011,2280.08%
2024/09/25141.0100.0040.6011,2320.08%
2024/09/24142.7000.0041.0011,2300.08%
2024/09/23042.801.342.5742.00-1.31,230-0.10%
2024/09/20242.05541.7041.40-31,224-0.25%
2024/09/19341.901.442.4942.401.61,2330.13%
2024/09/1800.00541.1641.85-51,239-0.40%
2024/09/16139.0000.0038.9011,2340.08%
2024/09/1300.00140.7039.30-11,336-0.07%
2024/09/12238.70138.7040.0011,4700.07%
2024/09/10137.70538.2838.00-41,501-0.27%
2024/09/09137.30138.5038.5501,5050.00%
2024/09/05137.80137.6037.6001,5580.00%
2024/09/031.439.5900.0039.401.41,5870.09%
2024/09/02240.65541.2340.60-31,602-0.19%
2024/08/30841.56140.7540.3071,6070.44%
2024/08/29141.50441.4641.55-31,618-0.19%
2024/08/28340.42240.1840.2011,6140.06%
2024/08/2700.00339.7039.45-31,645-0.18%
2024/08/26339.35139.8539.5021,6910.12%
2024/08/233.338.37339.2739.950.31,7520.02%
2024/08/22339.4800.0038.6531,8440.16%
2024/08/21538.90340.4239.6522,0400.10%
2024/08/20238.30139.0039.5012,2430.04%
2024/08/19138.60638.3538.60-52,342-0.21%
2024/08/16135.85136.4536.0002,4420.00%
2024/08/130.234.08234.0033.95-1.82,598-0.07%
2024/08/08534.10734.6034.25-22,710-0.07%
2024/08/0700.00534.8735.30-52,739-0.18%
2024/08/0600.00230.6532.10-22,745-0.07%
2024/08/0500.001033.5533.55-102,758-0.36%
2024/08/0100.000.239.0039.00-0.22,795-0.01%
2024/07/30137.6500.0038.6512,8960.03%
2024/07/26139.40139.7039.4003,1330.00%
2024/07/23239.83439.9639.60-23,326-0.06%
2024/07/22741.08741.0141.0003,4420.00%
2024/07/191045.3500.0044.90103,5180.28%
2024/07/18946.1400.0046.4593,5020.26%
2024/07/17347.75248.5047.5013,4850.03%
2024/07/1600.00147.3046.80-13,463-0.03%
2024/07/15446.28346.5246.4513,4520.03%
2024/07/1200.00146.5546.55-13,445-0.03%
2024/07/11147.90347.5047.55-23,439-0.06%
2024/07/10749.562148.7248.70-143,429-0.41%
2024/07/09946.39447.1147.3553,3650.15%
2024/07/08348.77146.8547.0523,3500.06%
2024/07/05647.36947.8349.15-33,345-0.09%
2024/07/04246.3300.0046.3023,3020.06%
2024/07/03146.45446.9946.45-33,309-0.09%
2024/07/02246.00146.5046.2013,3210.03%
2024/07/01346.53247.5346.5013,3470.03%
2024/06/281.246.4300.0046.701.23,3870.03%
2024/06/27246.78146.8046.6013,4030.03%
2024/06/261147.493.147.5747.007.93,4410.23%
2024/06/25546.66146.7546.8043,4390.12%
2024/06/2400.00547.7547.30-53,434-0.15%
2024/06/21249.582.149.4249.40-0.13,4370.00%
2024/06/201249.97150.0051.00113,4150.32%
2024/06/19251.252850.9250.80-263,332-0.78%
2024/06/18347.35147.8547.4523,2080.06%
2024/06/1700.001047.7947.20-103,221-0.31%
2024/06/14446.05146.8546.1533,2310.09%
2024/06/13646.4800.0046.3063,2650.18%
2024/06/12147.00148.0046.8003,2730.00%
2024/06/111.445.16744.9444.50-5.63,275-0.17%
2024/06/0700.00146.8046.75-13,334-0.03%
2024/06/06145.55546.6047.05-43,417-0.12%
2024/06/05146.00146.0046.4003,4200.00%
2024/06/04446.73346.7846.5013,4550.03%
2024/06/03648.12148.2047.6553,4870.14%
2024/05/31147.8000.0047.5513,5020.03%
2024/05/30350.5300.0049.0533,5060.09%
2024/05/29150.6010050.9150.30-993,506-2.82%
2024/05/28752.09652.8851.9013,4630.03%
2024/05/2711354.89353.5753.001103,4063.23% 大買/鉅額交易
2024/05/24153.873453.7453.90-333,292-1.00%
2024/05/231050.04749.1149.0033,1370.10%
2024/05/22648.55551.1051.4013,1600.03%
2024/05/20246.55246.2045.8003,3760.00%
2024/05/17747.91248.3548.1053,3970.15%
2024/05/16550.20451.0550.0013,4070.03%
2024/05/152549.91251.0050.50233,5170.65%
2024/05/1300.00349.9049.65-33,667-0.08%
2024/05/10045.5000.0046.6003,7070.00%
2024/05/09246.0022.246.1546.20-20.23,715-0.54%
2024/05/08548.0000.0047.8553,6860.14%
2024/05/07347.20147.8048.0023,6690.05%
2024/05/06744.90245.8046.0053,6320.14%
2024/05/0300.001048.1847.70-103,580-0.28%
2024/05/023048.2622.449.3950.607.63,5350.21%
2024/04/30949.884649.0850.00-373,448-1.07%
2024/04/293648.401548.7949.40213,3030.64%
2024/04/262943.951444.7044.95153,0950.48%
2024/04/2500.00440.9040.90-42,951-0.14%
2024/04/2400.00337.5237.20-32,831-0.11%
2024/04/230.134.6500.0034.600.12,8150.00%
2024/04/22234.7000.0034.3022,8140.07%
2024/04/1700.00536.5237.50-52,793-0.18%
2024/04/16235.75535.8035.35-32,784-0.11%
2024/04/15536.22137.4536.9042,7740.14%
2024/04/1200.00336.5536.70-32,771-0.11%
2024/04/11336.68136.2536.4022,7680.07%
2024/04/10137.6000.0037.6512,7510.04%
2024/04/0800.00338.3038.30-32,729-0.11%
2024/04/03238.6300.0038.7022,7140.07%
2024/04/02139.90139.7040.5002,6820.00%
2024/04/011038.98139.3538.7092,6350.34%
2024/03/291.139.231139.4039.50-9.92,616-0.38%
2024/03/28237.8000.0037.8022,5730.08%
2024/03/27337.78238.3038.3512,5670.04%
2024/03/26637.80437.5837.7022,5510.08%
2024/03/2500.00238.5038.25-22,518-0.08%
2024/03/2200.00838.7938.25-82,524-0.32%
2024/03/21237.7500.0037.2522,5230.08%
2024/03/20238.18038.2537.7022,5190.08%
2024/03/19238.9000.0038.9022,5080.08%
2024/03/18539.99139.9539.7542,5160.16%
2024/03/15139.10939.1038.25-82,496-0.32%
2024/03/14538.83137.3038.8542,5150.16%
2024/03/131138.64139.2038.50102,5560.39%
2024/03/12239.181139.6839.90-92,489-0.36%
2024/03/11137.05435.8436.30-32,417-0.12%
2024/03/081035.461036.0034.8502,4070.00%
2024/03/07337.001837.5136.90-152,369-0.63%
2024/03/06337.28837.5837.20-52,319-0.22%
2024/03/051038.48338.8238.0072,2880.31%
2024/03/041240.04439.5639.7582,2440.36%
2024/03/01838.34238.6038.8062,2000.27%
2024/02/291538.35238.0538.15132,1960.59%
2024/02/271140.431039.7939.3012,2110.05%
2024/02/26439.61439.3139.8002,1600.00%
2024/02/231140.582040.1440.00-92,100-0.43%
2024/02/22739.89739.0838.8501,9820.00%
2024/02/21838.2131.138.6039.60-23.11,835-1.26%
2024/02/201035.51335.6736.0071,6260.43%
2024/02/19435.28234.9336.1021,5400.13%
2024/02/164.336.48736.1735.10-2.71,457-0.18%
2024/02/15233.70433.0033.55-21,317-0.15%
2024/02/05334.501034.5034.50-71,185-0.59%
2024/02/02331.40231.4031.4011,1070.09%
2024/02/01527.55327.5028.5521,0440.19%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨－2024/10/28
...詳全文
日月光永續創新競賽啟動 首獎最高100萬元UDN聯合新聞網－2024/09/12
日月光投控（3711）12日宣布啟動「2024日月光永續創新競賽」，與日月光社企公司、日月光環保永續基金會再次舉辦第三屆......詳全文
第三屆「日月光永續創新競賽」實踐低碳循環 首獎最高100萬元UDN聯合新聞網－2024/09/12
日月光投控（3711）宣布啟動「2024日月光永續創新競賽」，與日月光社企公司、日月光環保永續基金會再次舉辦第三屆永續創......詳全文
光環 相關文章