鈊象 (3293)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	1009.66	0	0.00	1010.00	0.4	1,645	0.03%
2024/05/30	7.2	998.44	0	0.00	1010.00	7.2	1,631	0.44%
2024/05/29	1.2	1000.57	1	1005.00	1000.00	0.2	1,624	0.01%
2024/05/28	4.6	995.92	2	996.50	995.00	2.6	1,623	0.16%
2024/05/27	3.6	1012.86	0	0.00	1000.00	3.6	1,617	0.22%
2024/05/24	0.1	1030.00	0.1	1040.00	1035.00	0.1	1,622	0.00%
2024/05/23	2.3	1038.24	1.6	1061.03	1030.00	0.7	1,626	0.04%
2024/05/22	1.2	1048.99	2	1032.62	1050.00	-0.9	1,616	-0.05%
2024/05/21	2	1025.00	2.1	1034.76	1030.00	-0.1	1,618	0.00%
2024/05/20	1.5	1027.67	3.3	1042.74	1025.00	-1.8	1,612	-0.11%
2024/05/17	0.1	995.59	0	1000.00	995.00	0.1	1,593	0.01%
2024/05/16	2.2	995.07	0.4	997.00	998.00	1.8	1,595	0.12%
2024/05/15	1.2	995.23	0	0.00	993.00	1.2	1,603	0.08%
2024/05/14	1.6	999.70	0.1	1005.00	993.00	1.5	1,614	0.09%
2024/05/13	6.5	993.57	3	1000.01	991.00	3.5	1,612	0.22%
2024/05/10	1.3	1002.00	0.1	1015.00	995.00	1.2	1,601	0.07%
2024/05/09	0.1	1005.00	0	1015.00	1005.00	0.1	1,586	0.01%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/07	7.3	997.27	3	1000.02	997.00	4.3	1,593	0.27%
2024/05/06	0.2	1011.02	0.1	1015.00	1005.00	0.1	1,595	0.01%
2024/05/03	0.6	999.34	0	0.00	990.00	0.6	1,597	0.04%
2024/05/02	0.1	1000.10	0	1005.00	1000.00	0	1,594	0.00%
2024/04/30	1.1	1010.01	0	0.00	1000.00	1.1	1,612	0.07%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0.1	1020.06	0	0.00	1015.00	0.1	1,630	0.01%
2024/04/25	1	1044.44	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	2.1	1037.41	2	1044.93	1050.00	0.1	1,631	0.01%
2024/04/23	0.3	995.86	0.2	999.77	998.00	0.1	1,624	0.01%
2024/04/22	0.3	993.72	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	4.6	1005.26	1	1000.00	1000.00	3.6	1,612	0.22%
2024/04/18	1.1	1026.00	2	1025.05	1030.00	-0.9	1,596	-0.06%
2024/04/17	1.3	1025.51	0	1049.76	1025.00	1.3	1,602	0.08%
2024/04/16	1.3	1026.31	0	1030.00	1030.00	1.3	1,609	0.08%
2024/04/15	2.5	1060.64	0	0.00	1065.00	2.5	1,600	0.15%
2024/04/12	0.1	1087.24	1.2	1083.74	1085.00	-1.2	1,635	-0.07%
2024/04/11	2.4	1092.46	0	0.00	1085.00	2.4	1,628	0.15%
2024/04/10	2.1	1100.09	0.8	1100.12	1095.00	1.3	1,633	0.08%
2024/04/09	0.1	1100.00	1.2	1114.04	1100.00	-1	1,643	-0.06%
2024/04/08	4.4	1086.81	0.1	1111.16	1095.00	4.3	1,640	0.26%
2024/04/03	2.1	1150.12	0	0.00	1155.00	2.1	1,605	0.13%
2024/04/02	1	1140.16	2.1	1154.99	1165.00	-1.1	1,597	-0.07%
2024/04/01	0.2	1130.05	0	1126.77	1135.00	0.2	1,588	0.01%
2024/03/29	1.1	1104.25	3.2	1123.15	1140.00	-2.1	1,581	-0.13%
2024/03/28	4.1	1101.26	4.4	1119.38	1125.00	-0.3	1,504	-0.02%
2024/03/27	1.3	1054.15	3	1068.30	1080.00	-1.7	1,458	-0.12%
2024/03/26	12.4	1023.75	9.1	1019.36	1045.00	3.3	1,452	0.23%
2024/03/25	0.4	1016.13	0	0.00	1010.00	0.4	1,439	0.03%
2024/03/22	0.4	1033.64	2	1020.07	1025.00	-1.6	1,448	-0.11%
2024/03/21	2.7	1114.17	1.1	1056.76	1055.00	1.6	1,428	0.11%
2024/03/20	3.9	1137.31	2.2	1125.64	1120.00	1.7	1,418	0.12%
2024/03/19	1.1	1108.09	2.2	1131.25	1140.00	-1.1	1,419	-0.07%
2024/03/18	1.3	1068.07	0.1	1076.28	1100.00	1.2	1,420	0.08%
2024/03/15	2.2	1112.76	1.1	1105.84	1105.00	1.1	1,396	0.08%
2024/03/14	4.3	1107.11	6.1	1109.21	1110.00	-1.8	1,375	-0.13%
2024/03/13	4.3	1124.16	2.7	1150.51	1165.00	1.6	1,334	0.12%
2024/03/12	4.4	1058.57	3	1084.92	1090.00	1.4	1,324	0.11%
2024/03/11	2.2	1087.86	2.3	1058.74	1045.00	0	1,305	0.00%
2024/03/08	16	1088.01	28.2	1092.81	1090.00	-12.3	1,266	-0.97%
2024/03/07	9.2	992.43	5	993.82	1005.00	4.2	1,210	0.35%
2024/03/06	12	942.78	3.1	951.01	960.00	8.9	1,173	0.76%
2024/03/05	1.1	909.36	1	916.00	918.00	0.1	1,155	0.01%
2024/03/04	4.1	889.68	4	896.51	900.00	0.1	1,157	0.01%
2024/03/01	3.1	875.01	4	873.75	878.00	-0.9	1,152	-0.08%
2024/02/29	2.1	862.87	2	866.00	852.00	0.1	1,148	0.01%
2024/02/27	3	857.00	6	858.17	869.00	-3	1,141	-0.26%
2024/02/26	0	842.00	3	845.33	843.00	-3	1,123	-0.27%
2024/02/23	3.1	841.18	2.3	834.47	829.00	0.8	1,122	0.07%
2024/02/22	1	826.23	1.4	833.24	832.00	-0.4	1,121	-0.03%
2024/02/21	2.1	814.19	2	822.00	815.00	0.1	1,111	0.01%
2024/02/20	2.4	820.75	4	820.50	819.00	-1.6	1,106	-0.14%
2024/02/19	0.1	824.82	2	821.00	820.00	-1.9	1,099	-0.18%
2024/02/16	4.1	844.00	3.3	848.77	835.00	0.8	1,096	0.07%
2024/02/15	4.3	821.75	2.2	822.82	824.00	2.1	1,084	0.19%
2024/02/05	1.1	844.05	0	0.00	846.00	1.1	1,071	0.10%
2024/02/02	1	839.02	1	837.00	838.00	0	1,066	0.00%
2024/02/01	1	832.00	1	838.00	836.00	0	1,068	0.00%
2024/01/31	1.1	830.29	0.1	835.00	830.00	1	1,067	0.09%
2024/01/30	2.2	822.40	4	833.25	831.00	-1.9	1,067	-0.17%
2024/01/29	2	808.50	1.1	818.93	825.00	0.9	1,061	0.08%
2024/01/26	0	810.00	1.6	796.88	799.00	-1.6	1,055	-0.15%
2024/01/25	1.1	817.86	3.1	819.17	810.00	-2	1,049	-0.19%
2024/01/24	1.1	822.46	2.9	825.34	825.00	-1.8	1,045	-0.17%
2024/01/23	2.1	798.83	2.1	804.29	805.00	-0.1	1,017	0.00%
2024/01/22	1.6	777.48	0	779.00	785.00	1.6	1,000	0.16%
2024/01/19	0	0.00	1	777.91	778.00	-1	998	-0.10%
2024/01/18	1.6	772.38	0	0.00	772.00	1.6	993	0.16%
2024/01/17	0.1	755.47	0.4	756.00	760.00	-0.3	987	-0.03%
2024/01/16	0	762.00	0.3	761.80	759.00	-0.2	974	-0.02%
2024/01/15	1.4	772.05	1	772.04	775.00	0.3	966	0.04%
2024/01/12	3	771.33	2.2	769.00	767.00	0.8	961	0.08%
2024/01/11	0.3	779.73	2.2	777.59	779.00	-1.9	950	-0.20%
2024/01/10	1.3	768.48	2.7	767.46	773.00	-1.4	934	-0.15%
2024/01/09	2	758.02	0.1	755.00	749.00	1.9	914	0.21%
2024/01/08	1	773.71	1.1	757.23	757.00	-0.1	894	-0.01%
2024/01/05	2	730.50	0	736.00	726.00	2	855	0.23%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1	739.82	2	736.78	740.00	-1	840	-0.12%
2024/01/02	0	735.00	0	0.00	725.00	0	828	0.01%
2023/12/29	0	721.00	0	0.00	724.00	0	817	0.00%
2023/12/28	3	715.36	0	725.00	714.00	3	818	0.37%
2023/12/27	3	733.02	2	728.50	726.00	1	824	0.12%
2023/12/26	1	721.00	0	0.00	726.00	1	824	0.12%
2023/12/25	0.6	724.18	0	724.00	711.00	0.6	845	0.07%
2023/12/22	1.1	737.99	1	729.00	729.00	0.1	841	0.01%
2023/12/21	0.1	741.15	0.3	742.48	734.00	-0.1	860	-0.02%
2023/12/20	0	765.17	0	770.00	760.00	0	863	0.00%
2023/12/19	0	763.05	1.2	782.80	766.00	-1.1	852	-0.13%
2023/12/18	1.1	794.49	2	790.50	787.00	-0.9	817	-0.11%
2023/12/15	0.5	798.18	1.5	798.65	800.00	-1.1	806	-0.13%
2023/12/14	0.8	780.82	1	779.00	785.00	-0.2	780	-0.02%
2023/12/13	1.2	750.65	3	752.15	766.00	-1.8	738	-0.24%
2023/12/12	2.6	732.02	1.2	732.11	734.00	1.4	710	0.20%
2023/12/11	0.1	718.04	0.3	710.88	718.00	-0.2	694	-0.03%
2023/12/08	1.3	712.87	0.2	709.50	713.00	1.1	687	0.15%
2023/12/07	2.6	722.52	2.6	701.88	701.00	0	696	0.00%
2023/12/06	0	0.00	0.1	681.57	684.00	-0.1	667	-0.01%
2023/12/05	0	668.00	0	0.00	673.00	0	665	0.00%
2023/12/04	0	669.00	0.5	671.00	672.00	-0.5	668	-0.07%
2023/12/01	0	662.00	0	660.00	658.00	0	690	0.00%
2023/11/30	0	674.00	1	677.00	666.00	-1	686	-0.14%
2023/11/29	0.2	662.65	0	658.00	669.00	0.1	677	0.02%
2023/11/28	0	0.00	1	660.00	662.00	-1	664	-0.15%
2023/11/27	0.1	658.00	0.3	659.06	654.00	-0.2	662	-0.03%
2023/11/24	1	646.00	0.3	650.20	649.00	0.8	651	0.12%
2023/11/20	0	639.43	0	0.00	638.00	0	644	0.00%
2023/11/17	0	641.50	0	0.00	646.00	0	641	0.01%
2023/11/15	0.1	635.00	0	637.00	631.00	0.1	642	0.02%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	646.39	0	0.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0	656.00	653.00	0	639	0.00%
2023/11/09	0.1	652.00	0	0.00	658.00	0.1	638	0.01%
2023/11/08	0	0.00	0.2	652.00	651.00	-0.2	644	-0.03%
2023/11/07	0.1	646.00	0.2	650.56	652.00	-0.1	646	-0.02%
2023/11/02	0.4	642.23	0	0.00	644.00	0.4	674	0.06%
2023/11/01	0	0.00	0.3	633.67	640.00	-0.3	684	-0.04%
2023/10/31	0	0.00	0.4	625.70	623.00	-0.4	675	-0.05%
2023/10/27	0.3	616.00	0	0.00	612.00	0.3	689	0.04%
2023/10/23	2	624.00	0	0.00	619.00	2	718	0.28%
2023/10/18	0	619.54	1	617.00	617.00	-1	763	-0.13%
2023/10/17	1	632.86	0	0.00	624.00	1	790	0.13%
2023/10/13	0.2	621.64	0	0.00	619.00	0.2	853	0.03%
2023/10/11	0.1	630.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	0.2	637.52	0.5	635.00	633.00	-0.3	932	-0.03%
2023/10/05	0.2	645.67	0	0.00	643.00	0.2	952	0.02%
2023/10/04	1	643.96	0.1	633.00	644.00	0.9	981	0.09%
2023/10/03	0.2	639.46	0	0.00	638.00	0.2	989	0.02%
2023/10/02	0	0.00	0	660.00	652.00	0	988	0.00%
2023/09/28	1	658.00	3.5	661.12	652.00	-2.5	997	-0.25%
2023/09/27	1.5	645.72	1.1	649.36	654.00	0.4	973	0.04%
2023/09/26	0.1	640.82	1.2	657.40	641.00	-1	967	-0.11%
2023/09/25	0	0.00	0.6	636.70	643.00	-0.6	949	-0.07%
2023/09/22	0	0.00	0.7	618.69	624.00	-0.7	937	-0.08%
2023/09/21	0.1	609.14	0.1	611.00	610.00	0	937	0.00%
2023/09/20	0	615.00	0.1	617.00	612.00	-0.1	965	-0.01%
2023/09/18	0	0.00	2.3	620.00	617.00	-2.3	1,009	-0.22%
2023/09/15	0	0.00	0	614.00	620.00	0	1,026	0.00%
2023/09/12	1	619.96	1	609.00	607.00	0	1,041	0.00%
2023/09/08	0	0.00	0.1	607.00	604.00	-0.1	1,027	-0.01%
2023/09/07	0	610.67	0	0.00	607.00	0	1,027	0.00%
2023/09/06	2	606.50	2.3	605.73	608.00	-0.3	1,027	-0.03%
2023/09/05	0.3	587.00	1.2	583.50	587.00	-0.9	1,018	-0.09%
2023/09/04	0	565.00	0	0.00	577.00	0	1,032	0.00%
2023/09/01	0.2	570.88	1.4	571.00	566.00	-1.2	1,048	-0.12%
2023/08/31	0	0.00	0.1	581.98	575.00	-0.1	1,077	-0.01%
2023/08/30	0.1	570.00	0	571.00	568.00	0	1,102	0.00%
2023/08/28	1	560.00	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0	569.00	567.00	0	1,239	0.00%
2023/08/23	0	555.00	0.2	555.00	558.00	-0.1	1,244	-0.01%
2023/08/22	0.1	558.97	0	0.00	554.00	0.1	1,248	0.01%
2023/08/21	0.1	566.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	0.1	571.55	0	0.00	562.00	0.1	1,247	0.01%
2023/08/17	0	0.00	0	565.00	571.00	0	1,252	0.00%
2023/08/16	0	560.67	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.1	572.00	0	573.00	567.00	0.1	1,242	0.01%
2023/08/14	3.1	561.19	2	559.50	560.00	1.1	1,246	0.09%
2023/08/11	0.2	581.11	0	0.00	577.00	0.2	1,236	0.02%
2023/08/10	0.1	576.43	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0.1	591.71	0.1	591.00	586.00	0	1,232	0.00%
2023/08/08	1.5	593.59	0	0.00	591.00	1.5	1,231	0.12%
2023/08/07	0.2	605.05	0	0.00	602.00	0.2	1,219	0.02%
2023/08/04	0.1	608.00	0	0.00	616.00	0.1	1,214	0.00%
2023/08/02	0.3	611.78	0.1	609.72	606.00	0.2	1,228	0.01%
2023/08/01	0.2	612.59	1	610.00	609.00	-0.8	1,235	-0.06%
2023/07/31	0.3	613.48	0	0.00	613.00	0.3	1,242	0.02%
2023/07/28	0.6	613.33	0	0.00	613.00	0.6	1,235	0.05%
2023/07/27	0.1	618.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	0.5	617.00	0	0.00	615.00	0.5	1,230	0.04%
2023/07/25	0.3	622.49	1.2	625.00	617.00	-0.8	1,226	-0.07%
2023/07/24	0.2	636.02	0	0.00	631.00	0.2	1,216	0.02%
2023/07/20	1.1	665.01	0.3	642.33	641.00	0.8	1,217	0.06%
2023/07/19	0	0.00	1.1	642.55	659.00	-1.1	1,203	-0.09%
2023/07/18	0.1	638.19	3	643.00	642.00	-2.9	1,194	-0.24%
2023/07/17	3.5	623.73	3	622.01	619.00	0.5	1,175	0.04%
2023/07/14	1	647.06	3.3	649.42	652.00	-2.3	1,153	-0.20%
2023/07/13	0	0.00	0.1	648.00	643.00	-0.1	1,118	-0.01%
2023/07/12	1	646.98	1.8	648.83	638.00	-0.7	1,104	-0.07%
2023/07/11	0	0.00	1.2	639.23	640.00	-1.2	1,095	-0.11%
2023/07/10	0.1	620.00	0	0.00	620.00	0.1	1,068	0.01%
2023/07/07	0	613.00	0.1	610.00	609.00	-0.1	1,070	-0.01%
2023/07/06	1	626.88	0.2	625.00	610.00	0.8	1,076	0.08%
2023/07/05	0.1	617.09	0	623.00	620.00	0.1	1,059	0.01%
2023/07/03	1	611.00	0.1	614.00	610.00	1	1,077	0.09%
2023/06/30	0.2	618.00	0	0.00	618.00	0.2	1,074	0.02%
2023/06/29	0.1	619.00	0.3	620.00	618.00	-0.2	1,073	-0.02%
2023/06/28	1.6	621.87	0.1	632.00	614.00	1.5	1,078	0.14%
2023/06/27	0.1	641.00	0.2	637.00	632.00	-0.2	1,065	-0.01%
2023/06/26	2.1	623.16	1.3	624.25	624.00	0.9	1,038	0.08%
2023/06/21	0.3	614.25	0	618.00	608.00	0.3	1,025	0.03%
2023/06/20	1.1	623.33	1.2	625.30	624.00	-0.1	1,009	-0.01%
2023/06/19	0.1	610.50	0	0.00	609.00	0.1	995	0.01%
2023/06/16	0	0.00	0.1	608.35	608.00	-0.1	1,003	-0.01%
2023/06/15	1.1	610.86	0	612.00	608.00	1.1	1,007	0.11%
2023/06/14	0.4	620.25	0	0.00	619.00	0.4	1,006	0.04%
2023/06/13	0.1	620.00	0	619.36	622.00	0.1	1,027	0.01%
2023/06/12	1.1	617.33	0	0.00	617.00	1.1	1,052	0.11%
2023/06/09	1.1	621.34	0.1	624.00	616.00	0.9	1,055	0.09%
2023/06/08	0	634.27	3.2	632.78	633.00	-3.2	1,055	-0.30%
2023/06/07	0.3	633.56	0	633.00	630.00	0.3	1,057	0.03%
2023/06/06	0.1	633.73	0.3	631.57	628.00	-0.2	1,069	-0.02%
2023/06/05	6.3	638.46	8.2	638.16	631.00	-1.9	1,063	-0.18%
2023/06/02	8.1	616.25	6.5	624.28	631.00	1.6	1,055	0.15%
2023/06/01	3.2	595.88	4.7	593.76	595.00	-1.5	1,024	-0.15%
2023/05/31	0.2	567.00	1.1	571.91	567.00	-1	1,018	-0.09%
2023/05/30	0	0.00	1	555.00	555.00	-1	1,014	-0.10%
2023/05/29	1	563.00	2	560.01	562.00	-1	1,031	-0.10%
2023/05/26	0	553.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	1.2	557.61	0	0.00	558.00	1.2	1,042	0.11%
2023/05/24	0.1	554.82	0	0.00	552.00	0.1	1,067	0.01%
2023/05/23	0.4	557.29	0	0.00	558.00	0.4	1,070	0.04%
2023/05/22	0.2	547.29	0	0.00	548.00	0.2	1,074	0.02%
2023/05/19	0.2	551.50	0	0.00	547.00	0.2	1,083	0.01%
2023/05/18	0	0.00	1	560.00	554.00	-1	1,085	-0.09%
2023/05/17	0	550.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	1	547.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1.4	550.00	0.3	552.60	548.00	1.2	1,099	0.10%
2023/05/12	0.6	562.58	0	0.00	564.00	0.6	1,100	0.05%
2023/05/10	0.1	558.73	0.1	557.00	559.00	0.1	1,133	0.01%
2023/05/09	0	0.00	2.5	558.57	559.00	-2.5	1,157	-0.22%
2023/05/08	0	0.00	0.6	555.55	556.00	-0.6	1,189	-0.05%
2023/05/05	1.1	551.36	1.1	544.36	540.00	0	1,199	0.00%
2023/05/04	0.2	541.00	0	0.00	538.00	0.2	1,214	0.02%
2023/05/02	0.1	538.00	0	0.00	534.00	0.1	1,283	0.01%
2023/04/28	0.1	528.00	0.1	532.00	535.00	-0.1	1,319	0.00%
2023/04/27	0.1	522.00	0	0.00	523.00	0.1	1,338	0.01%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	517.00	2.2	514.14	518.00	-2.1	1,365	-0.15%
2023/04/24	1	517.00	1	518.00	520.00	0	1,401	0.00%
2023/04/21	1.5	508.82	0.1	509.52	505.00	1.4	1,429	0.10%
2023/04/20	1.2	535.13	1	529.00	527.00	0.2	1,452	0.01%
2023/04/19	1.1	537.45	3	536.37	535.00	-1.9	1,513	-0.13%
2023/04/18	2	550.00	3	544.67	542.00	-1	1,580	-0.06%
2023/04/14	2	545.00	1	550.00	551.00	1	1,641	0.06%
2023/04/13	2.1	542.39	0.4	539.50	535.00	1.7	1,654	0.10%
2023/04/12	0.2	532.79	0	0.00	540.00	0.2	1,681	0.01%
2023/04/11	3	542.01	0	0.00	538.00	3	1,713	0.18%
2023/04/10	0	0.00	0	552.00	550.00	0	1,714	0.00%
2023/04/07	1.1	545.27	0	0.00	545.00	1.1	1,729	0.06%
2023/04/06	2.7	550.44	0	0.00	548.00	2.7	1,747	0.16%
2023/03/30	0.2	571.00	1	576.00	564.00	-0.9	1,812	-0.05%
2023/03/29	0	0.00	2	570.50	570.00	-2	1,848	-0.11%
2023/03/28	2	559.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	0	573.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	0.1	564.50	0.1	566.00	563.00	0	1,965	0.00%
2023/03/21	1	552.00	1.1	551.08	549.00	-0.1	1,970	0.00%
2023/03/20	1.1	555.91	1	556.03	552.00	0.1	1,962	0.00%
2023/03/17	0	559.00	1	555.00	560.00	-1	1,961	-0.05%
2023/03/16	1	548.07	0	0.00	548.00	1	1,954	0.05%
2023/03/15	2	570.95	2	568.97	562.00	0	1,964	0.00%
2023/03/14	1.2	578.04	1	584.00	575.00	0.2	1,962	0.01%
2023/03/13	2	565.90	3.6	564.44	575.00	-1.6	1,965	-0.08%
2023/03/10	1.2	577.73	1	574.00	567.00	0.2	1,950	0.01%
2023/03/09	2	587.00	1	589.00	580.00	1	1,941	0.05%
2023/03/08	0	0.00	2.2	565.52	572.00	-2.2	1,918	-0.11%
2023/03/07	0	0.00	0.1	567.00	559.00	-0.1	1,896	-0.01%
2023/03/06	4	562.50	4.4	564.25	566.00	-0.4	1,873	-0.02%
2023/03/03	0	0.00	0.3	532.54	536.00	-0.3	1,835	-0.02%
2023/03/02	0	523.00	0.8	522.00	521.00	-0.8	1,808	-0.04%
2023/03/01	0	513.00	1.1	514.09	519.00	-1.1	1,799	-0.06%
2023/02/22	1.2	502.07	0	0.00	497.50	1.2	1,862	0.07%
2023/02/21	0	507.00	1	505.03	505.00	-1	1,838	-0.06%
2023/02/20	0.1	515.00	0	0.00	508.00	0.1	1,839	0.00%
2023/02/17	0.2	511.28	1.2	516.49	517.00	-1	1,843	-0.05%
2023/02/16	2.1	508.97	0	510.00	509.00	2.1	1,849	0.11%
2023/02/15	0	0.00	2.6	506.00	508.00	-2.6	1,858	-0.14%
2023/02/14	1.1	503.18	0	510.00	503.00	1.1	1,861	0.06%
2023/02/13	0	505.00	0	506.00	502.00	0	1,859	0.00%
2023/02/10	1	508.00	0	511.00	508.00	1	1,877	0.05%
2023/02/09	1	509.00	4	510.00	507.00	-3	1,913	-0.16%
2023/02/08	0	521.67	0	0.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	1	516.94	516.00	-1	1,882	-0.05%
2023/02/06	2.5	518.40	3.1	511.01	500.00	-0.7	1,859	-0.04%
2023/02/03	0	0.00	2.5	521.49	524.00	-2.5	1,819	-0.13%
2023/02/02	2.5	513.35	1.1	512.14	518.00	1.5	1,796	0.08%
2023/02/01	0	513.00	4.4	514.40	517.00	-4.3	1,775	-0.24%
2023/01/31	3.1	492.08	1.2	489.91	494.50	2	1,726	0.11%
2023/01/30	2.2	492.12	1.3	487.41	495.00	1	1,702	0.06%
2023/01/17	2	476.50	0	479.50	481.00	2	1,670	0.12%
2023/01/16	1	472.98	0	0.00	472.00	1	1,649	0.06%
2023/01/13	0.3	468.82	3.1	468.16	466.50	-2.8	1,636	-0.17%
2023/01/12	5.2	475.67	16.2	471.88	474.00	-11	1,615	-0.68%
2023/01/11	0.3	483.14	4	489.50	481.50	-3.8	1,582	-0.24%
2023/01/10	4.1	483.01	7.3	483.29	483.50	-3.2	1,550	-0.21%
2023/01/09	11	468.19	15.1	472.34	476.00	-4.1	1,508	-0.27%
2023/01/06	16.1	452.48	4.1	453.05	453.00	12	1,438	0.83%
2023/01/05	1	446.96	0	0.00	445.00	1	1,372	0.07%
2023/01/04	0	443.50	2	444.50	444.00	-2	1,342	-0.15%
2023/01/03	1	436.49	0	0.00	433.50	1	1,304	0.08%
2022/12/30	2	429.00	4	433.00	433.50	-2	1,276	-0.16%
2022/12/29	4	431.75	4.5	429.39	424.50	-0.5	1,244	-0.04%
2022/12/28	1	430.00	1	433.50	428.00	0	1,207	0.00%
2022/12/27	0.5	426.00	1	429.50	430.00	-0.5	1,202	-0.04%
2022/12/26	2	425.25	0	0.00	421.00	2	1,190	0.17%
2022/12/23	7.2	428.44	7	431.00	425.50	0.2	1,170	0.02%
2022/12/22	3	425.17	5	426.20	426.50	-2	1,129	-0.18%
2022/12/21	2	415.25	6.2	418.82	424.00	-4.2	1,097	-0.39%
2022/12/20	3.1	411.36	1.2	408.32	404.50	1.9	1,062	0.18%
2022/12/19	4	407.00	6.1	411.60	418.00	-2.1	985	-0.22%
2022/12/16	1	395.50	5	397.90	398.00	-4	929	-0.43%
2022/12/15	0	0.00	2	398.25	395.00	-2	915	-0.22%
2022/12/14	0	0.00	1	392.93	393.00	-1	903	-0.11%
2022/12/12	0.1	389.41	0	0.00	391.00	0.1	905	0.01%
2022/12/09	1.2	391.00	0	0.00	390.00	1.2	916	0.13%
2022/12/08	0.1	392.88	0	393.00	394.00	0	919	0.00%
2022/12/07	3.1	394.12	2	394.50	390.50	1.1	920	0.12%
2022/12/06	1.2	397.09	3.2	400.80	399.50	-2.1	897	-0.23%
2022/12/05	2.1	396.24	0	0.00	392.00	2.1	873	0.23%
2022/12/02	1.3	391.89	0	0.00	392.00	1.3	870	0.15%
2022/12/01	1	392.88	1.4	390.74	387.50	-0.4	878	-0.04%
2022/11/30	0	386.00	0	387.06	388.50	0	892	0.00%
2022/11/29	0	385.00	6	384.75	386.00	-6	893	-0.67%
2022/11/28	0	0.00	0.1	387.00	387.50	-0.1	895	-0.01%
2022/11/25	0	385.00	0	387.00	381.50	0	899	0.00%
2022/11/24	0	384.00	0	387.00	389.50	0	908	0.00%
2022/11/23	0	384.00	0	0.00	382.50	0	899	0.00%
2022/11/22	3.2	384.79	0	0.00	381.50	3.2	898	0.36%
2022/11/21	3	400.03	4.2	396.67	391.00	-1.2	889	-0.13%
2022/11/18	1.1	383.29	1.5	385.71	391.00	-0.4	830	-0.05%
2022/11/17	0.2	377.66	0	0.00	379.50	0.2	802	0.02%
2022/11/16	0	377.90	0.1	378.50	376.50	0	807	0.00%
2022/11/15	1	380.50	0	0.00	378.00	1	814	0.13%
2022/11/14	1.1	384.80	0	0.00	383.00	1.1	806	0.13%
2022/11/11	2	387.47	1.1	384.00	382.50	0.9	801	0.11%
2022/11/10	0	378.75	1	384.00	380.00	-1	797	-0.12%
2022/11/09	1	384.00	0.2	385.00	385.00	0.9	801	0.11%
2022/11/08	1.1	387.67	2.6	386.85	380.00	-1.5	808	-0.19%
2022/11/07	0	383.25	5.9	381.70	384.50	-5.9	793	-0.74%
2022/11/04	1	358.06	3	362.50	360.00	-2	774	-0.26%
2022/11/03	0	362.50	3.1	363.31	362.50	-3.1	807	-0.38%
2022/11/02	0	0.00	3	361.67	364.00	-3	855	-0.35%
2022/11/01	1	356.00	4	357.38	357.50	-3	891	-0.34%
2022/10/31	0	0.00	1	346.00	351.50	-1	905	-0.11%
2022/10/28	0	341.15	0	0.00	340.00	0	911	0.00%
2022/10/27	3	345.17	0	0.00	344.50	3	912	0.33%
2022/10/26	1.1	341.36	2	344.25	342.50	-0.9	916	-0.10%
2022/10/25	3	346.64	2	346.00	344.00	1	923	0.11%
2022/10/24	1	356.50	1	355.00	354.00	0	926	0.00%
2022/10/21	1	357.00	0	0.00	350.50	1	944	0.11%
2022/10/20	0.1	354.50	0	0.00	356.00	0.1	1,004	0.01%
2022/10/19	0	0.00	3.1	365.53	362.50	-3.1	1,019	-0.30%
2022/10/17	1.1	335.32	2	344.25	352.00	-0.9	1,022	-0.09%
2022/10/14	1	347.00	1	348.50	345.50	0	1,021	0.00%
2022/10/13	1.3	342.15	0	0.00	341.00	1.3	1,026	0.13%
2022/10/11	2.1	346.90	0.1	347.50	346.00	2	1,034	0.19%
2022/10/07	1.1	358.57	0	0.00	356.00	1.1	1,032	0.10%
2022/10/06	1	361.00	0	0.00	362.00	1	1,035	0.10%
2022/10/05	2	368.49	2	371.50	361.00	0	1,039	0.00%
2022/10/04	0	0.00	0.1	365.00	366.00	-0.1	1,030	-0.01%
2022/10/03	2.1	358.31	0	0.00	364.50	2.1	1,018	0.21%
2022/09/30	0	0.00	1	352.00	360.00	-1	1,019	-0.10%
2022/09/29	0	0.00	0.2	351.50	355.50	-0.2	1,029	-0.02%
2022/09/28	0.1	351.00	1.2	350.71	347.00	-1.1	1,035	-0.11%
2022/09/27	1	354.50	4.4	353.07	354.50	-3.4	1,029	-0.33%
2022/09/26	1.1	342.65	2.4	342.24	342.00	-1.3	1,030	-0.12%
2022/09/23	2	352.00	0	0.00	350.50	2	1,029	0.19%
2022/09/22	1	352.01	0	0.00	356.50	1	1,028	0.10%
2022/09/21	0.1	353.00	1	356.00	357.00	-0.9	1,028	-0.09%
2022/09/20	0	355.30	1	354.50	354.00	-1	1,025	-0.09%
2022/09/19	1.3	355.75	1	354.00	354.00	0.3	1,019	0.03%
2022/09/16	2.3	357.92	1	356.50	357.50	1.3	1,013	0.12%
2022/09/15	0	371.00	1	366.50	365.50	-1	1,003	-0.10%
2022/09/14	0.1	357.05	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.1	367.00	1	368.50	362.00	-0.9	982	-0.09%
2022/09/12	0	370.00	0	0.00	371.50	0	972	0.00%
2022/09/08	0.3	363.40	0	0.00	367.50	0.3	966	0.03%
2022/09/07	2.3	360.76	0	0.00	358.50	2.3	953	0.24%
2022/09/06	4	368.99	1.1	365.61	370.50	2.9	934	0.31%
2022/09/05	0.1	357.61	0.5	358.50	356.00	-0.4	908	-0.05%
2022/09/02	1.3	366.20	0	0.00	365.00	1.3	898	0.14%
2022/09/01	5.5	369.67	0	0.00	370.00	5.5	892	0.61%
2022/08/31	2.2	371.30	1	370.00	373.00	1.2	881	0.14%
2022/08/30	0.2	380.20	1	379.00	379.00	-0.8	862	-0.09%
2022/08/29	1.4	374.21	0	0.00	379.00	1.4	859	0.16%
2022/08/25	0	0.00	0.2	386.50	387.00	-0.2	847	-0.02%
2022/08/24	1	385.04	4	390.00	385.50	-3	845	-0.35%
2022/08/23	5.2	387.50	0.1	389.00	386.00	5.1	845	0.61%
2022/08/22	0.4	393.10	4	390.55	390.50	-3.6	835	-0.43%
2022/08/19	1.5	404.84	1	404.00	403.00	0.5	819	0.06%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/15	1.5	400.51	4.6	404.52	402.50	-3.1	771	-0.40%
2022/08/12	0.3	409.50	0	0.00	408.50	0.3	749	0.03%
2022/08/11	4.3	410.18	3.6	409.86	411.00	0.7	737	0.10%
2022/08/10	1	405.93	2	402.76	403.00	-1	709	-0.14%
2022/08/09	6	404.76	19	411.37	414.00	-13	665	-1.95%
2022/08/08	14.1	394.68	0.2	395.68	394.00	13.9	608	2.28%
2022/08/05	0.2	356.06	0.3	366.00	368.00	-0.1	563	-0.03%
2022/08/04	2.5	352.20	0	0.00	350.00	2.5	543	0.46%
2022/08/03	0.1	346.50	0	0.00	346.50	0.1	532	0.02%
2022/08/02	4.3	341.57	0.4	342.00	340.50	3.9	524	0.74%
2022/08/01	2.1	347.84	0	0.00	346.50	2.1	517	0.40%
2022/07/29	1.2	352.27	0	0.00	354.00	1.2	505	0.24%
2022/07/28	0.2	352.75	0	0.00	351.00	0.2	491	0.04%
2022/07/27	8.2	352.68	3	366.00	355.50	5.2	467	1.12%
2022/07/26	1	782.01	1	783.13	782.00	0	398	-0.01%
2022/07/25	0.2	774.33	0.5	785.00	789.00	-0.3	369	-0.08%
2022/07/22	1.1	767.27	0.1	770.00	774.00	1	349	0.28%
2022/07/21	1.4	752.14	1	750.00	763.00	0.4	338	0.12%
2022/07/20	0	745.00	0	747.00	741.00	0	325	0.00%
2022/07/18	1	726.32	1.3	743.81	749.00	-0.3	314	-0.09%
2022/07/15	0	0.00	0.3	724.00	720.00	-0.3	308	-0.10%
2022/07/14	0.1	699.00	1.2	686.26	717.00	-1.1	310	-0.34%
2022/07/13	1	688.00	1.1	684.45	689.00	-0.1	304	-0.03%
2022/07/12	0.3	665.14	0	0.00	663.00	0.3	297	0.10%
2022/07/11	2	661.05	1	667.00	660.00	1	293	0.35%
2022/07/08	0.4	684.75	0.2	695.00	676.00	0.2	287	0.07%
2022/07/07	0.3	671.66	0.3	658.00	680.00	0.1	282	0.03%
2022/07/06	1.1	699.48	0.7	710.00	688.00	0.4	266	0.14%
2022/07/05	2	775.50	1	769.00	764.00	1	246	0.40%
2022/07/04	1	763.00	4.3	759.56	764.00	-3.3	243	-1.35%
2022/07/01	0.2	737.83	0.4	756.78	735.00	-0.2	233	-0.09%
2022/06/30	2	745.00	1	750.00	746.00	1	227	0.44%
2022/06/28	0	0.00	0.2	742.00	744.00	-0.2	220	-0.07%
2022/06/24	0	0.00	0.2	693.00	694.00	-0.2	221	-0.07%
2022/06/23	0	689.00	0	0.00	681.00	0	231	0.00%
2022/06/22	1	695.02	0	0.00	693.00	1	236	0.43%
2022/06/21	0.1	707.00	0	0.00	706.00	0.1	239	0.04%
2022/06/20	0	700.00	0	0.00	694.00	0	250	0.01%
2022/06/17	0	711.00	0	0.00	716.00	0	267	0.01%
2022/06/16	0	720.00	0	0.00	716.00	0	274	0.01%
2022/06/14	0	0.00	1	721.00	726.00	-1	285	-0.35%
2022/06/13	0.2	735.09	0	736.00	732.00	0.2	284	0.06%
2022/06/10	2	749.54	1	747.00	747.00	1	285	0.36%
2022/06/08	0	754.00	0	0.00	752.00	0	284	0.01%
2022/06/02	0	758.00	0	0.00	751.00	0	287	0.01%
2022/06/01	1	760.98	0.1	760.00	761.00	0.9	287	0.32%
2022/05/31	0	0.00	0.1	750.00	751.00	-0.1	283	-0.04%
2022/05/30	0	728.00	0.1	729.00	729.00	0	280	-0.02%
2022/05/27	1	721.04	0	0.00	724.00	1	281	0.37%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.01%
2022/05/18	0.1	720.33	0	0.00	715.00	0.1	295	0.03%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.01%
2022/05/12	0.2	709.50	0	0.00	710.00	0.2	301	0.07%
2022/05/11	1.1	735.73	0	0.00	718.00	1.1	300	0.37%
2022/05/10	0.1	718.00	0	0.00	729.00	0.1	299	0.02%
2022/05/09	0.1	720.00	0	729.00	713.00	0.1	301	0.02%
2022/05/06	0	0.00	0	730.00	732.00	0	300	-0.01%
2022/04/25	0.4	733.57	0	0.00	725.00	0.4	314	0.11%
2022/04/20	0	0.00	1.2	757.17	768.00	-1.2	309	-0.39%
2022/04/12	0	0.00	0.1	754.00	753.00	-0.1	330	-0.03%
2022/04/08	0.1	738.00	0.3	749.00	744.00	-0.2	326	-0.05%
2022/04/07	1	740.02	0	0.00	736.00	1	323	0.31%
2022/04/06	0.2	762.41	0	0.00	756.00	0.2	322	0.06%
2022/04/01	0	0.00	0.2	763.00	765.00	-0.2	318	-0.06%
2022/03/30	0.1	774.00	0	0.00	773.00	0.1	316	0.03%
2022/03/28	0	761.79	0	0.00	760.00	0	310	0.01%
2022/03/25	0	0.00	0.2	771.30	763.00	-0.2	300	-0.08%
2022/03/24	0.2	773.67	0.2	776.00	776.00	-0.1	298	-0.02%
2022/03/23	0.4	783.25	0	0.00	779.00	0.4	297	0.13%
2022/03/22	1.2	788.50	1.2	790.00	790.00	0	287	0.00%
2022/03/21	0	0.00	0.2	758.00	756.00	-0.2	269	-0.06%
2022/03/18	0	0.00	1.2	738.00	748.00	-1.2	268	-0.45%
2022/03/14	0	0.00	0.2	698.00	705.00	-0.2	289	-0.07%
2022/03/08	0.2	670.49	0	0.00	665.00	0.2	316	0.07%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.00%
2022/03/04	0.3	712.00	0	0.00	710.00	0.3	315	0.08%
2022/03/03	0.1	714.00	0	0.00	714.00	0.1	319	0.02%
2022/03/02	0.1	710.00	0	0.00	713.00	0.1	322	0.02%
2022/02/25	0.1	688.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0	688.74	0.1	684.00	682.00	-0.1	325	-0.02%
2022/02/23	0.1	706.53	0	0.00	701.00	0.1	323	0.03%
2022/02/22	0	706.43	0	0.00	701.00	0	330	0.00%
2022/02/17	0.1	713.48	0	718.67	710.00	0.1	346	0.03%
2022/02/16	0	720.93	0	0.00	716.00	0	352	0.01%
2022/02/14	0.1	709.36	0	0.00	704.00	0.1	358	0.04%
2022/02/11	0	721.00	0	0.00	719.00	0	363	0.01%
2022/02/10	0	727.00	0	0.00	724.00	0	380	0.00%
2022/02/09	0	715.50	0	0.00	718.00	0	383	0.00%
2022/02/08	0.1	720.03	0	0.00	718.00	0.1	384	0.03%
2022/02/07	0.1	720.29	0	0.00	722.00	0.1	405	0.02%
2022/01/26	0	716.09	0	0.00	709.00	0	426	0.01%
2022/01/25	0	723.00	0	0.00	719.00	0	426	0.00%
2022/01/24	0	719.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0.3	732.01	0	0.00	722.00	0.3	433	0.07%
2022/01/19	0	752.00	0	752.00	745.00	0	436	-0.01%
2022/01/18	0	759.89	0	0.00	758.00	0	437	0.01%
2022/01/17	0.1	731.42	0.1	742.00	743.00	0	436	-0.01%
2022/01/14	0.5	724.01	0	0.00	725.00	0.5	440	0.12%
2022/01/13	0	733.00	0	0.00	736.00	0	440	0.00%
2022/01/12	0	733.26	0	0.00	734.00	0	444	0.01%
2022/01/11	0	739.00	0	0.00	737.00	0	442	0.00%
2022/01/07	0	740.55	0	0.00	732.00	0	447	0.00%
2022/01/06	0.2	750.03	0.7	746.00	740.00	-0.5	445	-0.11%
2022/01/05	0	0.00	0.1	790.00	786.00	-0.1	427	-0.02%
2022/01/04	0	792.00	1	792.00	792.00	-1	432	-0.23%
2021/12/24	0	797.43	0	0.00	798.00	0	551	0.01%
2021/12/21	0	795.00	0	0.00	790.00	0	564	0.00%
2021/12/17	0.1	795.00	0	0.00	789.00	0.1	564	0.01%
2021/12/14	0	793.00	0	0.00	788.00	0	574	0.00%
2021/12/13	0	0.00	0.3	818.00	812.00	-0.3	570	-0.05%
2021/12/09	0	824.00	0.6	824.77	834.00	-0.6	571	-0.10%
2021/12/08	0	0.00	0	801.00	801.00	0	553	0.00%
2021/12/07	0.1	801.00	0	0.00	806.00	0.1	563	0.02%
2021/12/03	0	785.67	0	0.00	785.00	0	589	0.00%
2021/12/02	0	0.00	0	790.00	789.00	0	587	0.00%
2021/12/01	0	786.00	0	0.00	783.00	0	588	0.01%
2021/11/30	1	790.00	0	0.00	780.00	1	587	0.17%
2021/11/25	0.3	785.20	1	782.00	781.00	-0.8	616	-0.12%
2021/11/24	0.1	785.33	0	0.00	791.00	0.1	622	0.02%
2021/11/23	0.2	790.00	0.1	790.73	788.00	0.1	626	0.01%
2021/11/22	0	808.00	0	0.00	809.00	0	625	0.01%
2021/11/19	0.1	815.00	0	0.00	811.00	0.1	628	0.02%
2021/11/17	0	0.00	0.1	792.00	802.00	-0.1	629	-0.01%
2021/11/16	0	0.00	0.3	782.19	792.00	-0.3	637	-0.05%
2021/11/15	1	793.87	0	0.00	781.00	1	642	0.16%
2021/11/12	2	790.50	3	788.67	790.00	-1	645	-0.15%
2021/11/11	4	788.99	4	789.23	783.00	0	652	0.00%
2021/11/08	1	761.00	0	0.00	762.00	1	645	0.16%
2021/11/05	1.1	771.42	0	0.00	769.00	1.1	647	0.16%
2021/11/04	0.1	772.67	0	778.00	765.00	0.1	645	0.01%
2021/11/03	1.1	737.75	1	744.00	763.00	0.1	628	0.01%
2021/11/02	0	0.00	4	721.50	719.00	-4	607	-0.66%
2021/11/01	0	709.04	0	0.00	715.00	0	605	0.00%
2021/10/27	4	713.00	0	0.00	708.00	4	619	0.65%
2021/10/26	0	0.00	0	701.00	708.00	0	628	0.00%
2021/10/25	0	691.00	5	686.59	699.00	-5	630	-0.79%
2021/10/22	0	682.43	2	683.01	679.00	-2	636	-0.32%
2021/10/21	0	0.00	0.3	696.22	691.00	-0.3	660	-0.04%
2021/10/20	0.1	700.00	0.1	702.20	695.00	0	660	0.00%
2021/10/19	0.2	704.00	0	0.00	705.00	0.2	659	0.02%
2021/10/18	0.2	703.13	0	0.00	702.00	0.2	660	0.02%
2021/10/14	1	708.00	1	712.00	712.00	0	673	0.00%
2021/10/13	0.1	710.00	0	0.00	701.00	0.1	674	0.01%
2021/10/08	0.1	700.00	0	0.00	700.00	0.1	671	0.01%
2021/10/07	0	0.00	0	696.00	697.00	0	671	0.00%
2021/10/06	1	684.00	0.3	700.00	680.00	0.7	679	0.11%
2021/10/04	2.2	717.54	2	724.90	699.00	0.1	662	0.02%
2021/10/01	2.4	698.98	2	698.50	690.00	0.4	631	0.06%
2021/09/30	0	655.00	0.2	659.00	655.00	-0.2	603	-0.03%
2021/09/29	0.1	662.45	0	664.00	659.00	0.1	606	0.01%
2021/09/28	3.1	677.34	5	670.60	670.00	-1.9	607	-0.32%
2021/09/27	0.6	669.70	0	0.00	669.00	0.6	607	0.11%
2021/09/24	0.2	665.00	0	0.00	663.00	0.2	618	0.03%
2021/09/23	2	663.97	0	0.00	660.00	2	626	0.32%
2021/09/22	0	656.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	643.00	0.1	644.00	640.00	-0.1	633	-0.01%
2021/09/15	0	654.18	0.2	659.00	651.00	-0.2	638	-0.02%
2021/09/14	0.2	663.00	1	661.00	662.00	-0.8	643	-0.12%
2021/09/13	0.2	671.00	0	0.00	666.00	0.2	653	0.03%
2021/09/10	0.3	658.56	0.1	661.00	659.00	0.2	654	0.03%
2021/09/09	1	636.02	1	639.00	640.00	0	651	0.00%
2021/09/08	5.2	651.29	7	638.86	631.00	-1.8	683	-0.26%
2021/09/07	2.1	683.59	0	0.00	680.00	2.1	658	0.31%
2021/09/06	1	676.01	2	674.50	674.00	-1	664	-0.15%
2021/09/03	0	0.00	0.1	680.00	678.00	-0.1	670	-0.01%
2021/09/02	1.2	677.50	0.1	682.00	675.00	1.1	677	0.16%
2021/09/01	1	677.98	1.1	691.24	691.00	0	680	-0.01%
2021/08/31	0	671.60	0	673.00	664.00	0	675	0.00%
2021/08/30	0	688.00	0	0.00	683.00	0	678	0.00%
2021/08/27	0	693.67	0	692.00	688.00	0	689	0.00%
2021/08/26	2.1	702.90	0	0.00	696.00	2.1	699	0.30%
2021/08/25	1	708.00	0	0.00	711.00	1	721	0.14%
2021/08/24	0	691.00	1	693.00	695.00	-1	741	-0.13%
2021/08/23	2.1	697.98	1	682.00	698.00	1.1	763	0.15%
2021/08/20	0.1	714.21	3.6	721.64	709.00	-3.5	789	-0.45%
2021/08/19	1	715.00	0	0.00	716.00	1	825	0.12%
2021/08/18	0	738.00	0	740.00	748.00	0	877	0.00%
2021/08/17	0.1	755.54	0	0.00	750.00	0.1	908	0.01%
2021/08/16	0	763.50	5	757.22	754.00	-5	959	-0.52%
2021/08/13	1.3	776.89	0	0.00	774.00	1.3	1,005	0.13%
2021/08/11	0	802.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0.1	816.00	0	0.00	813.00	0.1	1,107	0.01%
2021/08/09	0	826.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	1	843.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	0	0.00	2	841.00	840.00	-2	1,220	-0.16%
2021/08/04	3	836.00	1	834.00	842.00	2	1,277	0.16%
2021/08/03	3.1	856.87	4	856.05	839.00	-0.9	1,295	-0.07%
2021/08/02	4	866.00	0	0.00	863.00	4	1,285	0.31%
2021/07/30	1	870.00	1	868.00	870.00	0	1,290	0.00%
2021/07/29	5	853.00	1	853.00	853.00	4	1,292	0.31%
2021/07/28	5.1	855.23	2	846.00	858.00	3.1	1,292	0.24%
2021/07/27	5.1	868.31	4	862.05	854.00	1	1,304	0.08%
2021/07/23	0	0.00	0	822.00	830.00	0	1,306	0.00%
2021/07/22	2	818.50	0	0.00	817.00	2	1,307	0.15%
2021/07/21	1	815.06	2	824.00	815.00	-1	1,308	-0.08%
2021/07/19	2	819.00	0	0.00	818.00	2	1,294	0.15%
2021/07/15	0	0.00	0	819.00	820.00	0	1,302	0.00%
2021/07/14	0	825.00	1	825.90	816.00	-1	1,304	-0.08%
2021/07/13	2.3	822.87	2	817.19	810.00	0.3	1,302	0.02%
2021/07/12	0.1	833.00	0	0.00	829.00	0.1	1,302	0.00%
2021/07/09	1	831.00	1	830.00	827.00	0	1,301	0.00%
2021/07/08	0	853.27	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0.5	854.00	0	0.00	846.00	0.5	1,320	0.04%
2021/07/05	0.1	845.63	0	0.00	845.00	0.1	1,351	0.01%
2021/07/01	1	836.90	0	0.00	820.00	1	1,368	0.07%
2021/06/29	0.1	848.00	0	0.00	841.00	0.1	1,363	0.00%
2021/06/24	1.1	853.82	0.1	853.00	848.00	1	1,377	0.07%
2021/06/23	1	856.00	0.2	859.00	855.00	0.9	1,383	0.06%
2021/06/22	0	0.00	1	860.00	858.00	-1	1,387	-0.07%
2021/06/21	1	861.00	2	855.00	851.00	-1	1,378	-0.07%
2021/06/18	3.1	854.98	6	854.83	858.00	-2.9	1,375	-0.21%
2021/06/17	2.1	884.10	8.6	864.67	845.00	-6.5	1,377	-0.47%
2021/06/16	1	915.93	0	0.00	898.00	1	1,352	0.07%
2021/06/15	1	924.84	1	912.00	927.00	0	1,357	0.00%
2021/06/11	1	913.00	1	923.00	910.00	0	1,353	0.00%
2021/06/10	2	928.00	2	927.00	919.00	0	1,353	0.00%
2021/06/09	0	922.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	2	936.50	2	937.51	928.00	0	1,350	0.00%
2021/06/07	2	925.97	2	931.50	940.00	0	1,350	0.00%
2021/06/04	4	943.75	4	933.25	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0.5	930.00	929.00	-0.5	1,343	-0.04%
2021/06/02	1	935.68	2	928.37	910.00	-1	1,341	-0.07%
2021/06/01	3.1	937.66	3.3	938.00	946.00	-0.2	1,354	-0.02%
2021/05/31	2.3	924.42	3.2	923.19	920.00	-1	1,358	-0.07%
2021/05/28	0.2	924.00	5.1	921.68	932.00	-4.9	1,365	-0.36%
2021/05/27	4.1	896.55	0.1	899.00	903.00	4	1,409	0.28%
2021/05/26	2	884.36	1	874.12	875.00	1	1,382	0.07%
2021/05/25	1	835.00	6.2	841.62	859.00	-5.2	1,340	-0.38%
2021/05/24	10	838.37	1	825.22	823.00	9	1,317	0.68%
2021/05/21	2	809.00	2.3	813.44	822.00	-0.3	1,279	-0.02%
2021/05/20	1	787.00	2	791.01	787.00	-1	1,258	-0.08%
2021/05/19	2	786.03	1.2	807.67	783.00	0.8	1,249	0.06%
2021/05/18	5.1	773.08	5.1	774.29	796.00	0	1,249	0.00%
2021/05/17	6	776.00	7	796.02	794.00	-1	1,215	-0.09%
2021/05/14	0.1	742.00	0	0.00	737.00	0.1	1,159	0.01%
2021/05/13	2	763.06	2	741.50	742.00	0	1,175	0.00%
2021/05/12	1.1	774.55	3	763.00	759.00	-1.9	1,165	-0.16%
2021/05/11	2.1	730.51	3	737.33	730.00	-1	1,121	-0.08%
2021/05/10	0.1	749.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	0.1	740.00	0	0.00	755.00	0.1	1,133	0.01%
2021/05/06	2.2	723.46	0	0.00	723.00	2.2	1,144	0.20%
2021/05/05	1.1	748.00	0	0.00	743.00	1.1	1,155	0.09%
2021/05/04	1	748.26	0	0.00	748.00	1	1,185	0.09%
2021/05/03	0	788.00	2	780.00	782.00	-2	1,229	-0.16%
2021/04/29	0.1	769.60	0	0.00	773.00	0.1	1,264	0.00%
2021/04/27	0	0.00	1	763.00	760.00	-1	1,306	-0.08%
2021/04/26	1	763.00	1	761.00	761.00	0	1,314	0.00%
2021/04/23	0.1	765.00	0	0.00	761.00	0.1	1,330	0.00%
2021/04/22	0	0.00	0.1	759.00	753.00	-0.1	1,351	0.00%
2021/04/21	2	774.95	9	766.89	765.00	-7	1,357	-0.51%
2021/04/20	1.2	780.35	0	0.00	778.00	1.2	1,362	0.08%
2021/04/19	4	787.49	0	0.00	786.00	4	1,373	0.29%
2021/04/15	0	0.00	0.3	766.25	769.00	-0.3	1,420	-0.02%
2021/04/14	0	760.00	0	0.00	760.00	0	1,464	0.00%
2021/04/12	1.1	793.38	0.2	790.00	769.00	0.9	1,483	0.06%
2021/04/09	5.1	793.58	3	781.00	790.00	2.1	1,488	0.14%
2021/04/08	0.1	770.55	1	772.00	770.00	-0.9	1,514	-0.06%
2021/04/07	2.1	759.90	0.1	758.00	757.00	2	1,586	0.12%
2021/04/06	1.1	766.95	0.1	766.00	768.00	1	1,581	0.06%
2021/04/01	0	0.00	0	762.00	760.00	0	1,575	0.00%
2021/03/30	0.5	755.00	0	754.00	753.00	0.5	1,602	0.03%
2021/03/29	1	746.00	2	754.00	750.00	-1	1,597	-0.06%
2021/03/26	0.1	743.00	0	0.00	739.00	0.1	1,588	0.00%
2021/03/24	0	743.00	0	0.00	744.00	0	1,582	0.00%
2021/03/23	1	745.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	739.00	1	749.00	750.00	0	1,595	0.00%
2021/03/19	1	732.02	0	0.00	730.00	1	1,601	0.06%
2021/03/18	1	746.01	0	0.00	744.00	1	1,598	0.06%
2021/03/16	0.1	758.00	0	0.00	757.00	0.1	1,594	0.01%
2021/03/15	2	747.02	0	0.00	747.00	2	1,603	0.13%
2021/03/12	0.2	764.88	0.4	765.86	754.00	-0.1	1,626	-0.01%
2021/03/10	1	757.00	1	762.93	761.00	0	1,632	0.00%
2021/03/09	1	753.94	1	751.00	752.00	0	1,633	0.00%
2021/03/08	3	750.33	2	748.00	748.00	1	1,624	0.06%
2021/03/05	3	752.00	4	755.50	748.00	-1	1,619	-0.06%
2021/03/04	2.2	730.29	1	734.00	735.00	1.2	1,594	0.07%
2021/03/03	0.3	745.67	1	751.60	753.00	-0.7	1,581	-0.04%
2021/03/02	5	777.15	1	775.00	746.00	4	1,565	0.26%
2021/02/26	0	835.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	0.1	845.00	859.00	-0.1	1,488	0.00%
2021/02/24	0.1	850.00	0	0.00	837.00	0.1	1,483	0.01%
2021/02/23	0	0.00	1.1	864.00	846.00	-1.1	1,493	-0.07%
2021/02/22	0.1	848.98	1.1	855.45	855.00	-1	1,479	-0.07%
2021/02/19	0	0.00	0.1	840.00	828.00	-0.1	1,454	-0.01%
2021/02/18	1.6	842.81	0	0.00	850.00	1.6	1,446	0.11%
2021/02/17	0	815.00	1	821.00	812.00	-1	1,419	-0.07%
2021/02/05	3.2	818.44	2	812.00	808.00	1.2	1,427	0.08%
2021/02/04	0	813.00	1	814.00	806.00	-1	1,443	-0.07%
2021/02/03	1	809.00	1.2	809.70	832.00	-0.2	1,451	-0.01%
2021/02/02	1	806.00	0.3	806.00	805.00	0.7	1,480	0.05%
2021/02/01	1	782.00	2	783.50	777.00	-1	1,471	-0.07%
2021/01/29	2	799.50	2.2	806.36	776.00	-0.2	1,470	-0.01%
2021/01/28	1	814.00	0	838.28	808.00	1	1,463	0.07%
2021/01/27	1	843.00	1	844.00	843.00	0	1,445	0.00%
2021/01/26	1	853.00	1	849.00	843.00	0	1,425	0.00%
2021/01/25	1	830.61	3	846.71	856.00	-2	1,393	-0.14%
2021/01/22	1	834.85	0.2	818.23	810.00	0.9	1,339	0.06%
2021/01/20	2.1	788.09	1	785.00	791.00	1.1	1,273	0.09%
2021/01/18	1	779.00	2	776.50	774.00	-1	1,242	-0.08%
2021/01/15	4	767.00	2	760.00	763.00	2	1,231	0.16%
2021/01/14	0.1	781.00	0	0.00	776.00	0.1	1,221	0.00%
2021/01/13	0	0.00	1	783.00	790.00	-1	1,224	-0.08%
2021/01/12	2	779.01	1	777.00	780.00	1	1,219	0.08%
2021/01/11	2	793.49	3	793.33	788.00	-1	1,219	-0.08%
2021/01/08	1	780.00	1	776.00	785.00	0	1,198	0.00%
2021/01/07	8.2	768.90	8	774.25	769.00	0.2	1,175	0.02%
2021/01/06	1	754.00	3	766.33	742.00	-2	1,149	-0.17%
2021/01/05	2	766.50	1	764.00	763.00	1	1,141	0.09%
2021/01/04	0	0.00	0.1	779.00	779.00	-0.1	1,157	-0.01%
2020/12/31	6	770.50	5	765.80	758.00	1	1,186	0.08%
2020/12/30	4.1	729.85	6	745.35	772.00	-1.9	1,145	-0.17%
2020/12/29	1	706.00	1	703.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	0	708.00	706.00	1	1,086	0.09%
2020/12/25	0	0.00	1	714.00	708.00	-1	1,090	-0.09%
2020/12/24	1	701.00	0	0.00	702.00	1	1,085	0.09%
2020/12/22	1.2	684.00	1	682.00	680.00	0.2	1,105	0.02%
2020/12/17	1	694.00	1	683.00	683.00	0	1,125	0.00%
2020/12/16	4	687.76	4	691.00	692.00	0	1,123	0.00%
2020/12/15	0	0.00	2	695.50	680.00	-2	1,122	-0.18%
2020/12/10	7	692.00	7	684.00	684.00	0	1,146	0.00%
2020/12/09	6	683.33	5	683.80	683.00	1	1,160	0.09%
2020/12/08	2	697.00	7.1	698.99	696.00	-5.1	1,172	-0.43%
2020/12/07	2	661.98	1	666.00	662.00	1	1,182	0.09%
2020/12/04	2.1	662.20	0	0.00	672.00	2.1	1,215	0.17%
2020/12/03	0.1	681.10	0	0.00	676.00	0.1	1,233	0.01%
2020/12/01	3	689.33	3	688.33	688.00	0	1,323	0.00%
2020/11/30	3.1	691.31	1	703.00	678.00	2.1	1,351	0.15%
2020/11/27	2	711.00	2	712.00	708.00	0	1,402	0.00%
2020/11/26	1	694.00	1	702.00	706.00	0	1,446	0.00%
2020/11/25	1.1	680.91	0	0.00	677.00	1.1	1,453	0.08%
2020/11/24	2.1	696.08	1	692.00	690.00	1.1	1,479	0.07%
2020/11/23	8	705.75	6	699.17	699.00	2	1,503	0.13%
2020/11/20	3.1	706.10	4	709.50	708.00	-1	1,551	-0.06%
2020/11/18	0	0.00	1	688.00	685.00	-1	1,664	-0.06%
2020/11/16	2.1	681.10	3	681.67	686.00	-1	1,737	-0.06%
2020/11/13	2	682.01	0	0.00	680.00	2	1,759	0.11%
2020/11/12	3	678.00	3	682.00	673.00	0	1,775	0.00%
2020/11/11	9	706.89	7	692.00	692.00	2	1,751	0.11%
2020/11/10	3	729.68	1	748.00	725.00	2	1,728	0.12%
2020/11/06	1	779.00	1	773.00	762.00	0	1,718	0.00%
2020/11/05	0	0.00	0	770.00	775.00	0	1,723	0.00%
2020/11/04	0	0.00	1	757.00	760.00	-1	1,719	-0.06%
2020/11/03	1	758.00	1	751.00	757.00	0	1,738	0.00%
2020/10/30	1	748.00	2	757.00	752.00	-1	1,786	-0.06%
2020/10/29	1	739.00	0	0.00	743.00	1	1,795	0.06%
2020/10/27	0	0.00	0.1	758.00	757.00	-0.1	1,842	0.00%
2020/10/26	3	773.09	3	763.00	762.00	0	1,854	0.00%
2020/10/22	0	0.00	2	783.00	780.00	-2	1,907	-0.10%
2020/10/21	2	770.00	1	775.00	778.00	1	1,920	0.05%
2020/10/20	1	757.00	2	753.00	765.00	-1	1,933	-0.05%
2020/10/13	2	773.00	0	0.00	778.00	2	2,107	0.09%
2020/10/12	0	0.00	1	816.00	803.00	-1	2,111	-0.05%
2020/10/08	2	805.00	1	820.00	794.00	1	2,132	0.05%
2020/10/07	1	787.00	2	785.50	789.00	-1	2,120	-0.05%
2020/10/06	4	789.00	4	789.25	790.00	0	2,145	0.00%
2020/09/29	1	774.00	1	780.00	763.00	0	2,233	0.00%
2020/09/25	0	0.00	8	760.75	760.00	-8	2,298	-0.35%
2020/09/24	9	790.33	0	0.00	780.00	9	2,348	0.38%
2020/09/23	2	810.00	2	817.00	811.00	0	2,419	0.00%
2020/09/21	6	816.83	6	811.33	813.00	0	2,474	0.00%
2020/09/17	5	839.80	5	827.20	823.00	0	2,561	0.00%
2020/09/16	3	830.67	3	831.00	842.00	0	2,576	0.00%
2020/09/15	1	829.00	1	821.00	818.00	0	2,603	0.00%
2020/09/14	2	810.00	2	818.00	815.00	0	2,686	0.00%
2020/09/11	5	804.20	5	818.60	825.00	0	2,756	0.00%
2020/09/10	8	821.13	9	807.89	806.00	-1	2,763	-0.04%
2020/09/09	6	818.83	5	828.20	834.00	1	2,758	0.04%
2020/09/08	10	838.50	11	821.45	815.00	-1	2,738	-0.04%
2020/09/07	10	853.70	7	857.71	828.00	3	2,719	0.11%
2020/09/04	1	910.00	1	925.00	920.00	0	2,668	0.00%
2020/09/03	0	0.00	1	946.00	945.00	-1	2,655	-0.04%
2020/09/02	3	952.00	1	924.00	924.00	2	2,681	0.07%
2020/09/01	12	945.00	13	891.15	953.00	-1	2,630	-0.04%
2020/08/28	1	900.00	1	899.00	890.00	0	2,624	0.00%
2020/08/27	1	912.71	1	903.00	903.00	0	2,636	0.00%
2020/08/26	4.1	919.14	3	911.67	910.00	1.1	2,627	0.04%
2020/08/25	10	891.40	11	895.00	908.00	-1	2,593	-0.04%
2020/08/24	3	839.00	7	850.57	838.00	-4	2,610	-0.15%
2020/08/21	1	835.00	2	835.00	837.00	-1	2,642	-0.04%
2020/08/20	1	775.00	1.1	790.18	761.00	-0.1	2,601	0.00%
2020/08/19	1	799.00	3	821.67	810.00	-2	2,562	-0.08%
2020/08/18	3.1	783.55	5	783.40	794.00	-1.9	2,538	-0.07%
2020/08/17	2	748.00	1	762.00	762.00	1	2,511	0.04%
2020/08/14	0	0.00	1	751.00	751.00	-1	2,515	-0.04%
2020/08/13	1	749.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	1	754.00	2	736.50	761.00	-1	2,514	-0.04%
2020/08/11	1	738.00	0	0.00	737.00	1	2,504	0.04%
2020/08/10	1	770.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	1	786.00	1	758.00	757.00	0	2,530	0.00%
2020/08/06	1	793.00	1	772.00	772.00	0	2,541	0.00%
2020/08/05	0	0.00	1	760.00	756.00	-1	2,538	-0.04%
2020/08/04	1	766.00	1	763.00	763.00	0	2,574	0.00%
2020/08/03	1	750.00	1	760.00	750.00	0	2,587	0.00%
2020/07/31	2	750.00	7	758.71	750.00	-5	2,574	-0.19%
2020/07/30	1	717.00	1	723.00	745.00	0	2,563	0.00%
2020/07/28	2	726.50	2	716.00	715.00	0	2,612	0.00%
2020/07/24	1	739.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	2	744.50	2	745.50	751.00	0	2,607	0.00%
2020/07/22	2	748.00	5	748.80	758.00	-3	2,598	-0.12%
2020/07/21	7	740.71	3	740.00	729.00	4	2,563	0.16%
2020/07/20	0	0.00	2	746.00	773.00	-2	2,515	-0.08%
2020/07/17	5	740.60	2	752.00	733.00	3	2,516	0.12%
2020/07/16	4	783.75	3	771.00	767.00	1	2,480	0.04%
2020/07/15	5	796.60	5	784.00	780.00	0	2,481	0.00%
2020/07/14	6	817.50	0	0.00	808.00	6	2,486	0.24%
2020/07/13	0	0.00	4	831.75	845.00	-4	2,462	-0.16%
2020/07/10	8	823.88	8	812.88	805.00	0	2,455	0.00%
2020/07/09	6	845.00	4	821.25	818.00	2	2,429	0.08%
2020/07/08	3	829.33	3	828.00	831.00	0	2,397	0.00%
2020/07/07	3	822.67	4	831.75	815.00	-1	2,420	-0.04%
2020/07/06	4	826.50	4	833.25	826.00	0	2,422	0.00%
2020/07/03	10	824.40	4	816.50	805.00	6	2,424	0.25%
2020/07/02	6	781.00	6	790.50	817.00	0	2,407	0.00%
2020/07/01	3	748.00	4	746.00	750.00	-1	2,381	-0.04%
2020/06/30	3	734.67	2	737.50	733.00	1	2,371	0.04%
2020/06/29	7	751.00	3	741.34	736.00	4	2,387	0.17%
2020/06/24	8	785.13	8	780.13	782.00	0	2,403	0.00%
2020/06/23	1	753.00	0	0.00	750.00	1	2,407	0.04%
2020/06/22	1	725.00	10	746.20	740.00	-9	2,426	-0.37%
2020/06/19	3	720.33	5	724.20	727.00	-2	2,463	-0.08%
2020/06/18	4	671.25	5	673.00	684.00	-1	2,434	-0.04%
2020/06/17	3	624.67	2	625.00	622.00	1	2,393	0.04%
2020/06/16	1	614.16	1	621.00	630.00	0	2,460	0.00%
2020/06/15	2	609.00	2	612.00	609.00	0	2,539	0.00%
2020/06/12	2	584.50	2	589.50	601.00	0	2,591	0.00%
2020/06/11	1	616.00	2	608.00	599.00	-1	2,680	-0.04%
2020/06/10	3	608.67	4	606.25	612.00	-1	2,741	-0.04%
2020/06/09	7	615.43	7	613.43	606.00	0	2,827	0.00%
2020/06/08	2	597.50	1	602.00	595.00	1	2,830	0.04%
2020/06/05	3	598.00	2	595.50	601.00	1	2,860	0.03%
2020/06/04	3	598.00	2	594.00	599.00	1	2,884	0.03%
2020/06/03	2	594.00	3	587.33	581.00	-1	2,872	-0.03%
2020/06/02	2	578.00	2	581.00	583.00	0	2,862	0.00%
2020/06/01	0	0.00	1	570.00	577.00	-1	2,895	-0.03%
2020/05/29	6	575.17	6	578.33	560.00	0	2,911	0.00%
2020/05/28	4	554.75	6	563.00	578.00	-2	2,861	-0.07%
2020/05/27	2	523.00	5	523.40	526.00	-3	2,797	-0.11%
2020/05/26	1	522.00	0	0.00	521.00	1	2,871	0.03%
2020/05/25	2	517.50	1	521.00	521.00	1	2,922	0.03%
2020/05/22	1	521.00	1	525.00	521.00	0	2,963	0.00%
2020/05/21	1	530.00	1	528.00	522.00	0	3,029	0.00%
2020/05/18	3	536.33	2	542.00	537.00	1	3,159	0.03%
2020/05/15	1	533.00	1	533.00	531.00	0	3,173	0.00%
2020/05/14	1	542.00	1	538.00	529.00	0	3,232	0.00%
2020/05/13	1	528.00	1	531.00	531.00	0	3,229	0.00%
2020/05/12	9	518.44	11	520.82	522.00	-2	3,213	-0.06%
2020/05/11	1	506.00	1	512.00	505.00	0	3,202	0.00%
2020/05/08	1	520.00	0	0.00	517.00	1	3,192	0.03%
2020/05/07	3	521.67	3	521.00	521.00	0	3,194	0.00%
2020/05/05	4	528.25	4	522.25	530.00	0	3,267	0.00%
2020/05/04	10	527.30	7	531.14	518.00	3	3,264	0.09%
2020/04/30	4	566.00	3	556.67	558.00	1	3,237	0.03%
2020/04/29	1	574.00	1	572.00	578.00	0	3,249	0.00%
2020/04/28	5	574.80	2	574.00	571.00	3	3,275	0.09%
2020/04/23	2	578.50	4	581.50	577.00	-2	3,322	-0.06%
2020/04/22	8	565.13	8	567.13	577.00	0	3,311	0.00%
2020/04/21	3	550.67	5	549.40	550.00	-2	3,301	-0.06%
2020/04/20	7	547.43	6	544.50	546.00	1	3,312	0.03%
2020/04/17	9	560.11	6	558.50	547.00	3	3,330	0.09%
2020/04/16	2	586.50	2	589.00	587.00	0	3,376	0.00%
2020/04/15	2	591.50	2	600.00	585.00	0	3,471	0.00%
2020/04/14	4	588.00	3	589.33	585.00	1	3,491	0.03%
2020/04/13	4	596.75	5	593.20	580.00	-1	3,484	-0.03%
2020/04/10	3	594.33	6	596.33	593.00	-3	3,467	-0.09%
2020/04/09	4	592.75	2	591.50	589.00	2	3,423	0.06%
2020/04/08	8	605.00	8	605.00	592.00	0	3,400	0.00%
2020/04/07	18	615.83	9	605.44	600.00	9	3,364	0.27%
2020/04/06	11	586.64	11	579.64	604.00	0	3,311	0.00%
2020/04/01	3	554.33	2	556.50	560.00	1	3,242	0.03%
2020/03/31	6	556.00	5	549.80	552.00	1	3,221	0.03%
2020/03/30	16	546.06	16	546.25	554.00	0	3,190	0.00%
2020/03/27	10	542.90	11	536.73	540.00	-1	3,141	-0.03%
2020/03/26	5	525.00	5	517.40	535.00	0	3,076	0.00%
2020/03/25	18	535.56	18	525.67	512.00	0	3,018	0.00%
2020/03/24	12	501.58	16	503.81	513.00	-4	2,943	-0.14%
2020/03/23	23	461.78	24	461.60	466.50	-1	2,883	-0.03%
2020/03/20	17	473.97	16	471.06	474.50	1	2,844	0.04%
2020/03/19	22	477.82	22	483.68	448.00	0	2,758	0.00%
2020/03/18	6	521.00	7	519.14	497.50	-1	2,652	-0.04%
2020/03/17	19	532.26	20	520.05	524.00	-1	2,589	-0.04%
2020/03/16	14	561.86	11	520.73	515.00	3	2,491	0.12%
2020/03/13	16	501.63	18	500.28	570.00	-2	2,441	-0.08%
2020/03/12	16	560.00	13	539.77	524.00	3	2,345	0.13%
2020/03/11	6	602.83	5	607.40	581.00	1	2,322	0.04%
2020/03/10	5	590.00	5	595.20	602.00	0	2,289	0.00%
2020/03/09	9	619.11	9	606.00	590.00	0	2,271	0.00%
2020/03/06	2	635.50	2	628.00	612.00	0	2,236	0.00%
2020/03/05	0	0.00	2	611.50	635.00	-2	2,204	-0.09%
2020/03/04	5	578.40	4	584.50	582.00	1	2,149	0.05%
2020/03/03	10	609.90	8	605.13	594.00	2	2,103	0.10%
2020/03/02	4	601.25	4	593.50	597.00	0	2,067	0.00%
2020/02/27	8	614.50	8	631.88	610.00	0	2,041	0.00%
2020/02/26	4	617.75	4	622.50	630.00	0	1,962	0.00%
2020/02/25	3	605.67	3	605.00	610.00	0	1,909	0.00%
2020/02/24	1	598.00	4	570.25	598.00	-3	1,866	-0.16%
2020/02/21	7	560.00	2	559.00	560.00	5	1,793	0.28%
2020/02/20	4	554.50	7	553.86	555.00	-3	1,760	-0.17%
2020/02/19	7	541.86	5	541.60	547.00	2	1,725	0.12%
2020/02/18	1	520.00	3	516.00	520.00	-2	1,699	-0.12%
2020/02/17	2	521.00	6	516.00	530.00	-4	1,669	-0.24%
2020/02/14	1	489.00	2	489.25	498.00	-1	1,597	-0.06%
2020/02/13	2	479.00	2	485.50	479.50	0	1,572	0.00%
2020/02/12	2	483.50	0	0.00	478.00	2	1,566	0.13%
2020/02/11	4	494.38	2	489.50	491.00	2	1,560	0.13%
2020/02/10	3	482.17	3	488.33	498.50	0	1,561	0.00%
2020/02/07	7	494.07	9	492.94	481.50	-2	1,533	-0.13%
2020/02/06	2	477.50	0	0.00	485.00	2	1,464	0.14%
2020/02/05	1	468.00	1	472.50	472.50	0	1,453	0.00%
2020/02/04	2	461.50	0	0.00	480.00	2	1,449	0.14%
2020/02/03	2	455.75	3	466.83	455.50	-1	1,437	-0.07%
2020/01/31	3	493.33	2	494.00	486.00	1	1,387	0.07%
2020/01/30	4	487.75	4	485.13	485.00	0	1,347	0.00%
2020/01/20	0	0.00	3	464.00	466.00	-3	1,274	-0.24%
2020/01/17	3	458.17	2	462.25	451.50	1	1,256	0.08%
2020/01/16	1	457.50	5	461.20	463.50	-4	1,249	-0.32%
2020/01/15	6	462.00	2	459.75	461.50	4	1,237	0.32%
2020/01/14	0	0.00	1	462.00	469.50	-1	1,214	-0.08%
2020/01/13	5	461.10	3	457.67	457.50	2	1,180	0.17%
2020/01/10	5	459.60	9	461.39	457.50	-4	1,137	-0.35%
2020/01/09	14	425.61	16	425.31	440.50	-2	1,041	-0.19%
2020/01/08	1	402.00	1	403.50	405.00	0	936	0.00%
2020/01/07	0	0.00	2	390.75	391.00	-2	894	-0.22%
2020/01/03	2	396.00	3	387.50	385.50	-1	896	-0.11%
2020/01/02	1	399.50	0	0.00	393.00	1	913	0.11%
2019/12/31	2	392.00	3	397.67	390.00	-1	912	-0.11%
2019/12/27	0	0.00	2	382.25	380.50	-2	927	-0.22%
2019/12/26	3	383.33	0	0.00	381.50	3	1,015	0.30%
2019/12/25	3	389.00	2	387.25	387.00	1	1,017	0.10%
2019/12/24	0	0.00	2	380.50	380.00	-2	1,000	-0.20%
2019/12/20	0	0.00	1	375.00	371.50	-1	1,013	-0.10%
2019/12/19	1	373.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	383.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	1	380.00	6	382.75	381.50	-5	1,047	-0.48%
2019/12/16	0	0.00	1	372.00	378.00	-1	1,035	-0.10%
2019/12/12	1	371.50	1	376.50	367.50	0	1,029	0.00%
2019/12/11	3	371.33	0	0.00	372.00	3	1,029	0.29%
2019/12/10	7	380.86	5	375.50	373.50	2	1,029	0.19%
2019/12/09	3	368.50	1	368.50	367.50	2	1,013	0.20%
2019/12/06	0	0.00	4	359.88	374.50	-4	1,021	-0.39%
2019/12/05	1	341.00	1	343.50	343.00	0	1,021	0.00%
2019/12/04	5	339.80	3	336.50	339.50	2	1,067	0.19%
2019/12/03	4	352.63	0	0.00	353.00	4	1,143	0.35%
2019/12/02	0	0.00	1	358.00	358.00	-1	1,217	-0.08%
2019/11/27	0	0.00	2	380.00	373.00	-2	1,238	-0.16%
2019/11/21	0	0.00	3	362.83	366.00	-3	1,268	-0.24%
2019/11/20	0	0.00	1	357.00	359.50	-1	1,265	-0.08%
2019/11/19	1	356.50	0	0.00	361.00	1	1,269	0.08%
2019/11/18	1	365.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/12	1	389.00	1	387.50	390.00	0	1,243	0.00%
2019/11/08	3	399.50	0	0.00	389.00	3	1,295	0.23%
2019/11/01	0	0.00	1	405.00	406.50	-1	1,540	-0.06%
2019/10/31	0	0.00	2	395.50	392.00	-2	1,516	-0.13%
2019/10/30	0	0.00	1	388.50	388.50	-1	1,506	-0.07%
2019/10/29	0	0.00	1	384.50	382.00	-1	1,506	-0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/21	2	389.25	0	0.00	389.50	2	1,547	0.13%
2019/10/14	3	387.33	0	0.00	386.00	3	1,572	0.19%
2019/10/09	1	393.00	2	388.00	387.50	-1	1,596	-0.06%
2019/10/08	1	395.00	0	0.00	389.50	1	1,598	0.06%
2019/10/07	2	407.50	0	0.00	407.00	2	1,589	0.13%
2019/10/04	3	416.17	2	411.50	414.50	1	1,610	0.06%
2019/10/03	4	412.13	6	414.50	416.00	-2	1,615	-0.12%
2019/10/02	6	414.42	6	413.67	408.50	0	1,595	0.00%
2019/10/01	0	0.00	2	396.00	396.00	-2	1,537	-0.13%
2019/09/27	2	389.75	0	0.00	389.00	2	1,572	0.13%
2019/09/26	0	0.00	2	392.50	389.00	-2	1,615	-0.12%
2019/09/25	3	389.33	1	399.00	388.50	2	1,644	0.12%
2019/09/24	3	400.67	3	399.50	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	381.00	381.00	-1	1,641	-0.06%
2019/09/20	1	387.00	0	0.00	381.00	1	1,700	0.06%
2019/09/19	1	380.50	0	0.00	386.00	1	1,715	0.06%
2019/09/18	1	381.00	1	386.00	381.00	0	1,724	0.00%
2019/09/17	1	380.00	1	379.00	380.50	0	1,728	0.00%
2019/09/11	1	387.00	2	382.00	385.00	-1	1,808	-0.06%
2019/09/10	3	376.00	1	379.00	375.00	2	1,844	0.11%
2019/09/09	2	385.00	3	380.00	384.00	-1	1,854	-0.05%
2019/09/06	1	394.50	1	394.00	386.00	0	1,831	0.00%
2019/09/05	4	409.00	3	421.50	380.50	1	1,821	0.05%
2019/09/04	3	407.50	10.5	411.26	422.50	-7.5	1,762	-0.43%
2019/08/30	0	0.00	1	389.00	378.00	-1	1,897	-0.05%
2019/08/29	3	381.17	0	0.00	383.50	3	1,896	0.16%
2019/08/28	0	0.00	1	395.00	396.50	-1	1,917	-0.05%
2019/08/22	0	0.00	1	379.00	392.00	-1	2,002	-0.05%
2019/08/19	1	388.00	0	0.00	394.00	1	2,023	0.05%
2019/08/15	0	0.00	2	381.50	373.00	-2	2,041	-0.10%
2019/08/14	3	396.83	4	402.13	392.50	-1	2,050	-0.05%
2019/08/13	4	391.13	2	392.25	395.00	2	2,080	0.10%
2019/08/12	5	390.00	8	388.50	389.00	-3	2,100	-0.14%
2019/08/08	3	369.50	3	371.00	373.00	0	2,060	0.00%
2019/08/07	11	365.00	10.4	363.10	370.00	0.6	2,076	0.03%
2019/08/06	5	329.50	10.2	326.50	336.50	-5.2	1,973	-0.26%
2019/07/31	0	0.00	1	308.00	309.50	-1	1,966	-0.05%
2019/07/30	1	310.00	1	307.00	305.50	0	1,976	0.00%
2019/07/25	1	305.00	1	306.00	304.50	0	2,043	0.00%
2019/07/24	2	304.25	1	305.50	306.00	1	2,046	0.05%
2019/07/23	3	318.33	7	317.21	307.50	-4	2,046	-0.20%
2019/07/19	1	308.00	0	0.00	308.00	1	2,049	0.05%
2019/07/18	3	307.00	0	0.00	307.00	3	2,058	0.15%
2019/07/17	1	312.00	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	313.50	0	0.00	312.50	1	2,069	0.05%
2019/07/15	3	318.50	2	319.25	320.00	1	2,073	0.05%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	1	307.00	1	307.00	309.50	0	2,088	0.00%
2019/07/10	9	307.61	9	305.00	303.50	0	2,134	0.00%
2019/07/09	0	0.00	1	314.00	310.00	-1	2,130	-0.05%
2019/07/08	2	310.50	0	0.00	310.00	2	2,240	0.09%
2019/07/05	2	313.50	7	314.36	311.50	-5	2,349	-0.21%
2019/07/04	1	313.00	2	310.75	307.00	-1	2,385	-0.04%
2019/07/03	10	296.00	9	304.72	307.00	1	2,402	0.04%
2019/07/02	3	292.50	1	294.50	295.00	2	2,412	0.08%
2019/07/01	1	302.50	0	0.00	302.00	1	2,391	0.04%
2019/06/27	8	312.31	3	314.00	306.00	5	2,349	0.21%
2019/06/25	0	0.00	1	310.00	309.00	-1	2,297	-0.04%
2019/06/21	1	308.00	0	0.00	305.00	1	2,292	0.04%
2019/06/19	6	317.50	6	313.83	320.00	0	2,277	0.00%
2019/06/18	2	307.25	1	308.50	303.00	1	2,262	0.04%
2019/06/17	0	0.00	2	310.75	310.00	-2	2,224	-0.09%
2019/06/14	1	304.50	0	0.00	306.00	1	2,206	0.05%
2019/06/13	2	306.75	0	0.00	304.00	2	2,204	0.09%
2019/06/12	3	306.50	4	307.00	308.00	-1	2,225	-0.04%
2019/06/10	8	295.50	9	288.61	297.00	-1	2,264	-0.04%
2019/06/06	10	273.75	12	273.96	276.00	-2	2,198	-0.09%
2019/06/04	1	265.00	0	0.00	256.50	1	2,138	0.05%
2019/06/03	0	0.00	1	268.00	270.00	-1	2,171	-0.05%
2019/05/31	0	0.00	2	265.75	267.00	-2	2,162	-0.09%
2019/05/30	1	263.50	0	0.00	261.50	1	2,164	0.05%
2019/05/29	4	246.50	5	252.50	263.00	-1	2,224	-0.04%
2019/05/27	1	240.00	2	243.00	249.50	-1	2,366	-0.04%
2019/05/24	1	245.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	6	247.50	6	248.50	250.50	0	2,337	0.00%
2019/05/22	3	253.50	3	254.00	247.00	0	2,317	0.00%
2019/05/21	18	246.97	19	248.16	253.50	-1	2,299	-0.04%
2019/05/20	14	257.89	10	259.00	251.50	4	2,272	0.18%
2019/05/17	0	0.00	1	270.00	267.00	-1	2,200	-0.05%
2019/05/16	1	260.50	4	271.00	261.50	-3	2,155	-0.14%
2019/05/15	1	267.00	1	258.50	267.00	0	2,136	0.00%
2019/05/14	0	0.00	1	255.00	255.50	-1	2,080	-0.05%
2019/05/13	2	255.50	1	254.50	248.00	1	2,057	0.05%
2019/05/07	1	252.00	2	251.25	250.00	-1	1,954	-0.05%
2019/05/06	0	0.00	2	248.75	245.00	-2	1,939	-0.10%
2019/05/02	0	0.00	1	266.00	262.50	-1	1,887	-0.05%
2019/04/25	0	0.00	1	252.00	254.50	-1	1,814	-0.06%
2019/04/19	2	254.50	1	251.50	252.50	1	1,773	0.06%
2019/04/18	0	0.00	3	264.67	258.00	-3	1,743	-0.17%
2019/04/17	2	269.75	3	269.00	266.00	-1	1,719	-0.06%
2019/04/16	4	268.00	6	258.67	266.00	-2	1,680	-0.12%
2019/04/15	3	256.17	1	256.50	257.00	2	1,615	0.12%
2019/04/12	4	256.50	4	256.75	254.00	0	1,575	0.00%
2019/04/11	7	237.71	15	234.57	248.50	-8	1,446	-0.55%
2019/04/10	10	227.50	10	230.40	226.00	0	1,322	0.00%
2019/04/09	3	224.83	2	225.00	223.50	1	1,250	0.08%
2019/04/08	0	0.00	2	215.50	220.00	-2	1,188	-0.17%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	2	202.50	0	0.00	201.00	2	1,109	0.18%
2019/03/27	2	206.25	0	0.00	203.50	2	1,059	0.19%
2019/03/25	0	0.00	1	205.00	207.50	-1	1,030	-0.10%
2019/03/22	0	0.00	2	205.25	210.00	-2	1,018	-0.20%
2019/03/21	0	0.00	1	206.50	206.50	-1	1,005	-0.10%
2019/03/20	1	222.00	1	217.00	216.50	0	971	0.00%
2019/03/19	1	217.00	0	0.00	222.00	1	958	0.10%
2019/03/15	1	232.50	1	220.00	221.00	0	927	0.00%
2019/03/14	4	221.13	4	219.63	226.50	0	857	0.00%
2019/03/12	2	208.00	1	205.00	205.00	1	719	0.14%
2019/03/11	0	0.00	1	205.00	205.00	-1	692	-0.14%
2019/03/08	2	197.00	2	197.00	202.50	0	679	0.00%
2019/03/05	0	0.00	2	205.50	209.00	-2	545	-0.37%
2019/02/27	0	0.00	15	193.67	196.00	-15	416	-3.60%
2019/02/26	5	169.50	9	174.94	178.50	-4	299	-1.33%
2019/02/25	0	0.00	7	166.07	166.50	-7	237	-2.95%
2019/02/22	2	163.50	0	0.00	163.00	2	227	0.88%
2019/02/21	0	0.00	3	161.50	163.00	-3	221	-1.36%
2019/02/20	0	0.00	0.2	159.50	159.50	-0.2	215	-0.07%
2019/02/19	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/18	1	159.50	1	162.00	162.50	0	212	0.00%
2019/02/14	9	164.67	1	161.50	160.50	8	203	3.93%
2018/12/28	1	146.00	0	0.00	145.00	1	173	0.58%
2018/12/22	1	148.50	1	148.00	148.00	0	183	0.00%
2018/12/14	0	0.00	1	154.00	151.50	-1	197	-0.51%
2018/12/13	1	151.50	1	149.50	149.50	0	184	0.00%
2018/12/07	1	149.00	1	147.50	147.50	0	180	0.00%
2018/12/06	1	152.50	1	150.50	145.50	0	182	0.00%
2018/12/03	1	152.00	1	152.00	151.50	0	193	0.00%
2018/11/14	1	144.50	1	143.00	142.00	0	225	0.00%
2018/11/09	0	0.00	3	144.50	145.00	-3	240	-1.25%
2018/11/06	3	145.83	7	145.36	144.00	-4	257	-1.55%
2018/10/31	0	0.00	1	138.00	137.50	-1	254	-0.39%
2018/10/15	3	134.00	0	0.00	134.00	3	274	1.09%
2018/10/11	2	127.00	3	131.00	129.00	-1	275	-0.36%
2018/10/09	0	0.00	2	140.00	140.00	-2	271	-0.74%
2018/10/08	1	140.00	0	0.00	139.00	1	272	0.37%
2018/10/05	1	141.00	0	0.00	141.50	1	275	0.36%
2018/09/27	1	153.50	1	150.50	150.50	0	313	0.00%
2018/09/26	1	151.00	2	148.50	151.00	-1	306	-0.33%
2018/09/14	1	146.00	0	0.00	145.50	1	332	0.30%
2018/09/12	1	142.00	0	0.00	142.00	1	337	0.30%
2018/09/11	1	138.50	1	142.00	141.50	0	343	0.00%
2018/09/07	2	142.50	0	0.00	142.50	2	341	0.59%
2018/08/24	1	160.50	0	0.00	161.00	1	399	0.25%
2018/08/23	0	0.00	5	161.00	161.00	-5	410	-1.22%
2018/08/22	1	160.50	0	0.00	160.50	1	416	0.24%
2018/08/16	5	159.00	0	0.00	160.50	5	543	0.92%
2018/08/07	0	0.00	5	169.10	169.00	-5	772	-0.65%
2018/08/06	1	168.50	6	168.00	167.50	-5	839	-0.60%
2018/08/02	1	172.00	0	0.00	171.50	1	880	0.11%
2018/07/31	1	173.50	1	174.50	172.50	0	885	0.00%
2018/07/30	0	0.00	1	173.50	174.50	-1	881	-0.11%
2018/07/25	1	174.50	2	175.00	174.00	-1	891	-0.11%
2018/07/24	1	172.00	0	0.00	172.00	1	891	0.11%
2018/07/23	1	170.00	0	0.00	170.00	1	893	0.11%
2018/07/16	0	0.00	1	174.00	175.50	-1	906	-0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/06	1	167.50	17	163.38	163.50	-16	892	-1.79%
2018/07/04	0	0.00	5	177.00	176.50	-5	891	-0.56%
2018/07/02	0	0.00	1	181.50	180.00	-1	913	-0.11%
2018/06/27	1	179.50	0	0.00	176.00	1	922	0.11%
2018/06/21	1	176.00	0	0.00	175.00	1	1,021	0.10%
2018/06/19	2	177.75	0	0.00	177.00	2	1,017	0.20%
2018/06/15	1	180.00	0	0.00	180.50	1	1,013	0.10%
2018/06/14	3	180.50	4	182.25	180.00	-1	1,013	-0.10%
2018/06/13	7	183.21	1	182.50	182.00	6	1,011	0.59%
2018/06/08	0	0.00	11	181.14	180.00	-11	998	-1.10%
2018/06/07	6	185.67	1	186.00	185.00	5	991	0.50%
2018/06/06	0	0.00	5	190.60	192.50	-5	976	-0.51%
2018/06/04	5	186.50	0	0.00	188.00	5	961	0.52%
2018/06/01	1	189.00	0	0.00	188.50	1	955	0.10%
2018/05/30	1	187.00	0	0.00	188.00	1	933	0.11%
2018/05/29	11	189.09	0	0.00	188.00	11	925	1.19%
2018/05/28	0	0.00	2	195.25	194.50	-2	905	-0.22%
2018/05/25	1	193.00	12	193.04	188.00	-11	858	-1.28%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/22	1	182.00	0	0.00	180.00	1	779	0.13%
2018/05/21	11	185.91	2	182.25	183.50	9	758	1.19%
2018/05/18	3	185.50	3	186.50	186.00	0	733	0.00%
2018/05/17	0	0.00	20	190.25	188.50	-20	697	-2.87%
2018/05/16	0	0.00	1	178.50	177.50	-1	618	-0.16%
2018/05/15	10	176.00	1	180.50	177.00	9	606	1.48%
2018/05/14	0	0.00	5	174.60	178.00	-5	586	-0.85%
2018/05/11	10	171.50	10	167.00	169.00	0	529	0.00%
2018/05/10	0	0.00	10	165.80	168.50	-10	514	-1.95%
2018/05/09	2	157.50	0	0.00	160.50	2	491	0.41%
2018/05/08	1	159.50	0	0.00	159.00	1	492	0.20%
2018/05/07	6	161.58	1	161.50	161.50	5	495	1.01%
2018/05/03	0	0.00	3	164.00	161.50	-3	527	-0.57%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/27	3	161.50	2	160.50	160.50	1	541	0.18%
2018/04/24	5	159.90	5	159.50	158.00	0	605	0.00%
2018/04/23	2	162.25	0	0.00	161.50	2	610	0.33%
2018/04/20	5	163.00	7	165.36	164.50	-2	608	-0.33%
2018/04/17	2	161.00	0	0.00	160.00	2	596	0.34%
2018/04/13	2	165.50	1	165.00	165.00	1	595	0.17%
2018/04/12	1	162.00	0	0.00	162.00	1	600	0.17%
2018/04/11	2	162.75	0	0.00	163.50	2	600	0.33%
2018/04/10	2	163.00	0	0.00	163.00	2	598	0.33%
2018/03/30	0	0.00	1	169.50	166.50	-1	562	-0.18%
2018/03/29	1	169.00	1	168.00	167.50	0	555	0.00%
2018/03/28	0	0.00	4	169.50	166.00	-4	536	-0.75%
2018/03/27	1	162.00	1	164.00	160.00	0	458	0.00%
2018/03/23	0	0.00	1	157.00	156.00	-1	445	-0.22%
2018/03/20	1	155.00	0	0.00	155.50	1	446	0.22%
2018/03/19	0	0.00	1	156.50	155.50	-1	451	-0.22%
2018/03/16	2	155.00	0	0.00	155.00	2	450	0.44%
2018/03/14	2	155.75	1	155.00	155.50	1	449	0.22%
2018/03/13	0	0.00	1	154.50	155.50	-1	452	-0.22%
2018/03/12	1	152.50	0	0.00	153.50	1	460	0.22%
2018/03/05	2	153.00	0	0.00	152.00	2	506	0.40%
2018/03/01	1	153.00	1	152.00	152.00	0	545	0.00%
2018/02/27	1	154.00	0	0.00	154.00	1	544	0.18%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/12	1	155.50	1	155.00	155.00	0	567	0.00%
2018/02/09	2	152.50	0	0.00	155.00	2	567	0.35%
2018/02/08	1	155.50	1	156.50	155.00	0	562	0.00%
2018/02/07	1	158.50	2	161.00	158.00	-1	558	-0.18%
2018/02/06	1	155.50	1	158.00	156.50	0	550	0.00%
2018/02/05	2	163.00	1	163.50	164.00	1	543	0.18%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/01/30	4	163.25	1	163.00	162.00	3	535	0.56%
2018/01/29	0	0.00	1	165.00	164.50	-1	530	-0.19%
2018/01/25	1	164.50	0	0.00	163.00	1	499	0.20%
2018/01/23	0	0.00	2	166.00	165.50	-2	488	-0.41%
2018/01/22	0	0.00	2	168.50	169.00	-2	499	-0.40%
2018/01/19	3	169.67	0	0.00	167.00	3	501	0.60%
2018/01/18	1	170.00	8	167.00	168.00	-7	504	-1.39%
2018/01/17	1	163.50	4	161.50	162.00	-3	464	-0.65%
2018/01/15	0	0.00	1	159.50	161.00	-1	460	-0.22%
2018/01/08	0	0.00	1	160.00	158.50	-1	489	-0.20%
2018/01/04	1	156.50	0	0.00	157.00	1	502	0.20%
2018/01/03	3	156.83	0	0.00	156.50	3	507	0.59%
2018/01/02	2	158.00	1	159.50	159.50	1	513	0.19%