上詮 (3363)-元大-蘆洲券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
322.0
漲跌
▼35.5
漲幅
-9.93%
成交量
537張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	365.50	1.5	354.00	357.50	-1.3	5,152	-0.03%
2025/01/21	0	0.00	1	330.00	336.00	-1	5,360	-0.02%
2025/01/17	0	0.00	21	333.43	332.00	-21	5,390	-0.39%
2025/01/16	0	0.00	3.1	325.50	325.50	-3.1	5,375	-0.06%
2025/01/15	20	296.00	2	296.00	296.00	18	5,359	0.34%
2025/01/14	0	0.00	2	272.50	269.50	-2	5,358	-0.04%
2025/01/13	15.5	278.23	0.3	278.33	276.00	15.2	5,366	0.28%
2025/01/10	19.3	308.25	27	310.15	306.50	-7.7	5,228	-0.15%
2025/01/09	22.2	306.70	24.5	306.14	297.00	-2.3	5,072	-0.05%
2025/01/08	76	296.41	87.8	296.63	308.00	-11.8	4,927	-0.24%
2025/01/07	28.6	274.61	36.5	282.75	296.00	-7.9	4,644	-0.17%
2025/01/06	0.1	256.00	3.1	258.09	269.50	-3	4,783	-0.06%
2025/01/03	1	248.50	0.2	249.00	250.00	0.9	5,615	0.02%
2024/12/31	1	246.50	0	0.00	247.50	1	6,835	0.01%
2024/12/30	0	0.00	8	245.00	245.00	-8	7,142	-0.11%
2024/12/24	0	0.00	1	231.50	231.00	-1	8,312	-0.01%
2024/12/20	13	241.85	16	245.19	238.00	-3	8,881	-0.03%
2024/12/19	12	229.75	7	232.00	237.00	5	8,870	0.06%
2024/12/18	22	226.13	22.2	228.74	233.00	-0.2	8,923	0.00%
2024/12/17	8.2	231.11	7	233.64	236.50	1.2	9,145	0.01%
2024/12/16	16.2	238.13	17.5	231.19	234.50	-1.3	9,261	-0.01%
2024/12/13	58.1	242.02	50	242.29	244.50	8.1	9,093	0.09%
2024/12/12	18.3	239.68	30.2	241.19	234.00	-11.9	8,827	-0.13%
2024/12/11	0	0.00	4	225.75	226.50	-4	8,609	-0.05%
2024/12/10	3	215.00	0	0.00	215.50	3	8,640	0.03%
2024/12/09	1	219.00	0	0.00	218.50	1	8,761	0.01%
2024/12/06	0	0.00	1	221.99	222.00	-1	8,874	-0.01%
2024/12/05	4	222.00	0	0.00	222.00	4	8,946	0.04%
2024/12/04	0	218.00	0	0.00	220.50	0	9,048	0.00%
2024/11/27	23	215.04	20	215.43	210.00	3	10,131	0.03%
2024/11/26	44.1	218.54	37	219.95	213.50	7.1	10,177	0.07%
2024/11/25	2.1	213.10	14.4	222.28	226.50	-12.3	10,003	-0.12%
2024/11/22	6	208.92	11	208.36	206.00	-5	10,001	-0.05%
2024/11/21	17	213.03	7	211.50	211.00	10	10,164	0.10%
2024/11/20	34.5	210.12	28	209.11	213.00	6.5	10,108	0.06%
2024/11/18	0	0.00	0	195.00	184.00	0	10,132	0.00%
2024/11/15	0	0.00	2	202.00	203.50	-2	10,253	-0.02%
2024/11/12	0	0.00	1	212.00	212.00	-1	10,476	-0.01%
2024/11/08	3	213.00	0	0.00	213.00	3	10,672	0.03%
2024/11/06	0	0.00	1	203.50	204.50	-1	10,862	-0.01%
2024/11/05	0	0.00	2	211.25	210.00	-2	10,924	-0.02%
2024/11/04	44	219.72	38	216.89	213.00	6	11,021	0.05%
2024/11/01	8	211.19	9.2	211.57	207.00	-1.2	10,802	-0.01%
2024/10/30	6	207.42	5	208.99	209.00	1	10,800	0.01%
2024/10/29	6.3	207.41	5	209.90	207.50	1.3	10,821	0.01%
2024/10/28	8.2	213.58	7.3	212.79	211.00	1	10,592	0.01%
2024/10/25	2	233.25	1	232.50	233.50	1	10,372	0.01%
2024/10/24	1.1	246.55	2	243.50	234.00	-0.9	10,358	-0.01%
2024/10/23	2	251.00	0	0.00	250.00	2	10,321	0.02%
2024/10/22	1.1	243.05	0	0.00	244.50	1.1	10,296	0.01%
2024/10/18	0	0.00	1	232.00	231.50	-1	10,277	-0.01%
2024/10/17	7	233.71	6	235.17	235.00	1	10,266	0.01%
2024/10/16	5.1	231.38	33.5	228.38	237.00	-28.4	10,249	-0.28%
2024/10/15	10.4	244.48	2.5	239.47	239.00	7.9	10,213	0.08%
2024/10/14	4.1	245.52	5.1	246.17	249.50	-1	10,403	-0.01%
2024/10/11	43.4	250.54	36.5	247.19	246.00	6.9	10,684	0.06%
2024/10/09	69.1	245.88	83	250.44	247.50	-13.9	10,665	-0.13%
2024/10/08	45.1	219.24	54.1	224.77	234.50	-9	10,052	-0.09%
2024/10/07	34.5	200.77	32	205.44	213.50	2.5	9,474	0.03%
2024/10/04	22.3	192.04	26	194.19	194.50	-3.7	9,129	-0.04%
2024/10/01	16.4	187.57	23.4	188.81	191.50	-7	8,834	-0.08%
2024/09/30	7.1	177.90	7	178.21	178.00	0.1	8,443	0.00%
2024/09/27	35.3	189.84	19.6	183.49	175.50	15.7	8,292	0.19%
2024/09/26	4.4	188.52	20	189.38	194.50	-15.6	7,843	-0.20%
2024/09/25	37.3	187.50	24.5	186.71	185.00	12.9	7,654	0.17%
2024/09/24	12.7	184.47	13.4	180.96	186.50	-0.8	7,345	-0.01%
2024/09/23	14.1	180.32	14	178.11	176.50	0.1	7,091	0.00%
2024/09/20	3	183.17	6	178.17	178.50	-3	6,942	-0.04%
2024/09/19	18.4	178.56	15	179.30	181.50	3.4	6,825	0.05%
2024/09/18	5	170.90	10.2	172.57	177.00	-5.2	6,488	-0.08%
2024/09/16	0	163.00	0	0.00	161.00	0	6,461	0.00%
2024/09/13	4.1	165.87	0	0.00	162.50	4.1	6,745	0.06%
2024/09/12	8	166.99	7	164.64	169.50	1	6,960	0.01%
2024/09/11	6	161.50	2	162.00	157.00	4	7,075	0.06%
2024/09/10	9.1	167.79	7.1	165.64	164.50	2	7,190	0.03%
2024/09/09	5	167.80	4	166.75	166.00	1	7,218	0.01%
2024/09/06	2.1	173.75	2.4	175.04	171.00	-0.3	7,380	0.00%
2024/09/05	8.5	174.59	9	175.44	171.50	-0.6	7,629	-0.01%
2024/09/04	22.1	178.20	21.1	176.63	174.50	1.1	7,555	0.01%
2024/09/03	18	184.56	12	185.54	182.00	6	7,381	0.08%
2024/09/02	9	184.45	6	188.17	187.50	3	7,193	0.04%
2024/08/30	6.4	188.03	14.1	188.61	189.00	-7.7	7,032	-0.11%
2024/08/29	15.1	186.41	24	185.99	189.50	-9	6,838	-0.13%
2024/08/28	16	179.34	7	178.36	177.00	9	6,530	0.14%
2024/08/27	7.1	171.61	10	172.35	173.00	-2.9	6,306	-0.05%
2024/08/26	15	172.47	11.3	171.00	168.50	3.7	6,284	0.06%
2024/08/23	12.3	171.43	13	171.58	172.00	-0.7	6,197	-0.01%
2024/08/22	3	164.83	3	165.00	164.00	0	5,995	0.00%
2024/08/21	13	167.08	21	166.57	165.50	-8	6,234	-0.13%
2024/08/20	26	162.52	15	162.73	162.00	11	6,494	0.17%
2024/08/19	18	157.47	12	160.46	161.50	6	6,866	0.09%
2024/08/16	3	148.00	3	152.00	153.00	0	7,001	0.00%
2024/08/15	1	148.50	5	147.00	146.00	-4	7,015	-0.06%
2024/08/14	0	0.00	1	146.00	147.00	-1	7,122	-0.01%
2024/08/13	4	143.00	2	142.00	144.50	2	7,320	0.03%
2024/08/12	8	143.13	5	141.30	139.00	3	8,217	0.04%
2024/08/09	16	151.25	10	145.05	144.00	6	8,562	0.07%
2024/08/08	18	148.11	19	149.13	147.50	-1	8,971	-0.01%
2024/08/07	1	145.00	3	140.67	145.00	-2	9,257	-0.02%
2024/08/06	65	136.37	94	133.67	132.00	-29	9,403	-0.31%
2024/08/05	1	139.50	0	0.00	139.50	1	9,457	0.01%
2024/08/02	39	160.19	6	164.25	154.50	33	9,838	0.34%
2024/08/01	4	171.63	3	172.50	171.50	1	10,449	0.01%
2024/07/30	0	0.00	1	156.50	160.50	-1	10,861	-0.01%
2024/07/29	1	159.00	0	0.00	157.00	1	11,175	0.01%
2024/07/26	0.2	168.00	0	0.00	165.00	0.2	11,706	0.00%
2024/07/19	1	164.00	0	0.00	165.50	1	12,835	0.01%
2024/07/18	1	165.50	1	165.50	165.50	0	12,934	0.00%
2024/07/16	0	0.00	0.1	168.00	169.50	-0.1	13,056	0.00%
2024/07/15	17	174.44	13	174.38	170.00	4	13,162	0.03%
2024/07/12	42.1	184.18	30	184.17	178.50	12.1	13,072	0.09%
2024/07/11	36	183.17	29.2	187.12	194.50	6.9	12,830	0.05%
2024/07/10	10	170.55	20	173.10	177.00	-10	12,493	-0.08%
2024/07/09	8	162.06	8	162.63	161.00	0	12,373	0.00%
2024/07/08	9	160.00	8.4	157.75	157.00	0.6	12,317	0.00%
2024/07/05	2	164.00	0.3	164.47	165.50	1.7	12,364	0.01%
2024/07/04	0	0.00	3	161.00	163.50	-3	12,633	-0.02%
2024/07/02	0	0.00	1	156.50	155.50	-1	12,875	-0.01%
2024/06/27	1	146.50	1	147.50	147.00	0	13,289	0.00%
2024/06/26	1	143.00	0	0.00	146.00	1	13,345	0.01%
2024/06/24	3	151.00	0	0.00	149.00	3	13,445	0.02%
2024/06/21	13.3	162.03	8	161.44	160.50	5.3	13,559	0.04%
2024/06/20	24.4	163.30	31	164.39	167.50	-6.6	13,452	-0.05%
2024/06/19	148	160.48	137	159.04	158.50	11	13,201	0.08%	大買/大賣/
2024/06/18	16	156.00	48	155.05	157.50	-32	13,033	-0.25%
2024/06/17	13	156.85	11	156.09	153.50	2	12,866	0.02%
2024/06/14	24	154.48	7	154.57	152.50	17	12,729	0.13%
2024/06/13	23.2	161.75	27.1	161.79	159.00	-4	12,605	-0.03%
2024/06/12	18	161.42	21.2	160.36	156.50	-3.2	12,358	-0.03%
2024/06/11	7	153.00	1	156.40	153.00	6	12,093	0.05%
2024/06/07	1	153.50	4.2	154.21	153.50	-3.2	12,149	-0.03%
2024/06/06	1	150.50	0	0.00	149.50	1	12,166	0.01%
2024/06/05	2	149.00	0	0.00	147.00	2	12,181	0.02%
2024/06/04	2	148.00	0	0.00	145.50	2	12,255	0.02%
2024/05/31	1.5	143.66	0.4	144.00	143.00	1.1	12,307	0.01%
2024/05/30	3	144.33	0	0.00	142.00	3	12,393	0.02%
2024/05/29	4	151.56	2	151.52	150.00	2	12,848	0.02%
2024/05/28	1	154.00	7.1	152.81	154.00	-6.1	13,118	-0.05%
2024/05/27	25	159.88	18.1	159.25	155.00	6.9	13,704	0.05%
2024/05/24	31	156.66	36.1	156.37	156.00	-5.1	14,156	-0.04%
2024/05/23	60	153.96	38	153.86	152.50	22	13,860	0.16%
2024/05/22	1	139.00	30.1	144.49	150.50	-29.1	13,901	-0.21%
2024/05/21	17	137.62	0	0.00	137.00	17	13,956	0.12%
2024/05/20	21	139.19	15	139.53	137.00	6	14,411	0.04%
2024/05/17	9	138.06	7.3	138.57	140.00	1.8	14,729	0.01%
2024/05/16	78.9	150.88	90.5	150.97	142.50	-11.6	15,021	-0.08%
2024/05/15	10	143.00	26.6	144.25	149.00	-16.6	14,415	-0.11%
2024/05/14	48.6	136.43	48.2	137.05	135.50	0.5	14,150	0.00%
2024/05/13	20	133.00	17	133.06	133.00	3	13,829	0.02%
2024/05/10	8.1	122.77	9	124.78	127.00	-0.9	13,723	-0.01%
2024/05/09	7	131.00	54.1	132.67	129.50	-47.1	14,002	-0.34%
2024/05/08	100	134.50	36	133.74	132.50	64	13,934	0.46%
2024/05/07	64.1	132.84	81	131.15	129.00	-16.9	13,598	-0.12%
2024/05/06	12	124.25	21	126.17	131.00	-9	13,013	-0.07%
2024/05/03	49	122.83	60	123.26	119.50	-11	12,728	-0.09%
2024/05/02	62	127.88	42	128.76	125.00	20	12,537	0.16%
2024/04/30	111.2	127.40	88	126.47	127.00	23.1	12,253	0.19%	大買/
2024/04/29	10	125.00	21	128.17	130.00	-11	11,871	-0.09%
2024/04/26	12	121.75	57	126.23	118.50	-45	11,566	-0.39%
2024/04/25	1	110.50	110.8	110.95	118.00	-109.7	11,028	-1.00%	大賣/鉅額交易
2024/04/24	87	107.71	2	108.00	107.50	85	10,862	0.78%
2024/04/23	70	104.43	14	102.61	102.00	56	10,863	0.52%
2024/04/22	0.3	101.00	13	101.65	100.00	-12.7	10,896	-0.12%
2024/04/19	5	102.40	1	105.50	105.50	4	10,900	0.04%
2024/04/18	25	109.82	12.2	110.25	109.00	12.8	10,856	0.12%
2024/04/17	0.1	106.00	4	104.25	104.00	-3.9	10,821	-0.04%
2024/04/16	5	100.20	4	102.00	99.60	1	10,733	0.01%
2024/04/15	1.4	109.54	5	111.30	109.00	-3.6	10,632	-0.03%
2024/04/12	1	109.50	5	109.40	108.00	-4	10,523	-0.04%
2024/04/11	19	108.74	3	107.50	107.00	16	10,422	0.15%
2024/04/10	1	113.50	12	113.46	114.00	-11	10,238	-0.11%
2024/04/09	11	107.05	14	106.32	104.00	-3	9,966	-0.03%
2024/04/08	1.2	101.00	0	0.00	101.00	1.2	9,785	0.01%
2024/04/03	4	103.88	3	105.00	103.50	1	9,773	0.01%
2024/04/02	13	102.92	3	102.33	102.50	10	9,695	0.10%
2024/04/01	0	0.00	4.2	105.14	105.50	-4.2	9,453	-0.04%
2024/03/29	0	0.00	2	96.20	96.20	-2	9,387	-0.02%
2024/03/28	1	97.00	0	0.00	96.80	1	9,352	0.01%
2024/03/27	2.4	101.46	3	99.33	98.20	-0.6	9,305	-0.01%
2024/03/26	10.2	103.27	0	0.00	101.00	10.2	9,242	0.11%
2024/03/25	5	113.50	0	0.00	112.00	5	9,114	0.05%
2024/03/22	13	113.73	1	110.50	113.00	12	9,088	0.13%
2024/03/21	14	114.36	2	114.25	113.50	12	9,029	0.13%
2024/03/20	2	120.00	1	120.00	119.00	1	8,919	0.01%
2024/03/19	0	0.00	0.2	127.00	126.50	-0.2	8,940	0.00%
2024/03/18	0	118.50	2	125.25	126.00	-2	9,006	-0.02%
2024/03/15	5	118.20	0	117.50	118.00	5	9,114	0.05%
2024/03/14	4.1	118.85	1	116.50	116.50	3.1	9,245	0.03%
2024/03/12	0	0.00	3	129.17	133.50	-3	9,247	-0.03%
2024/03/11	1	119.00	1	120.50	121.50	0	9,277	0.00%
2024/03/08	6.2	116.69	5	119.00	120.50	1.2	9,322	0.01%
2024/03/07	1	124.00	1	128.50	124.00	0	9,391	0.00%
2024/03/06	3	125.33	3	125.00	125.50	0	9,681	0.00%
2024/03/05	2	119.25	1	118.50	126.00	1	9,877	0.01%
2024/03/04	16	123.88	19	125.05	123.00	-3	10,165	-0.03%
2024/03/01	10	120.00	18	120.72	120.50	-8	9,785	-0.08%
2024/02/29	31	121.50	126.6	119.54	121.00	-95.6	9,544	-1.00%	大賣/
2024/02/27	78.6	117.76	97.1	119.80	121.50	-18.5	8,984	-0.21%
2024/02/26	18	108.69	19	110.29	110.50	-1	8,386	-0.01%
2024/02/23	103	95.31	23.1	99.28	100.50	79.9	8,555	0.93%	大買/
2024/02/22	20	93.99	37.2	92.37	91.80	-17.2	8,232	-0.21%
2024/02/21	66	91.58	22	92.67	92.20	44	8,053	0.55%
2024/02/20	16.1	91.51	24	92.28	88.60	-7.9	7,592	-0.10%
2024/02/19	20.1	90.20	59	90.62	89.90	-38.9	7,273	-0.54%
2024/02/16	12	81.09	5	83.34	86.20	7	6,997	0.10%
2024/02/15	14	78.14	5.2	78.08	78.40	8.8	6,686	0.13%
2024/02/05	7	76.23	4	78.40	77.40	3	6,560	0.05%