• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.1208.987208.93210.001.16,0140.02%
2025/01/2112211.219213.78210.0035,9340.05%
2025/01/2014215.006215.50214.0085,8300.14%
2025/01/1725230.8422.2228.88220.502.85,6970.05%
2025/01/1613.1223.5130.7225.89232.50-17.65,232-0.34%
2025/01/1523.1216.7151.1217.03211.50-284,908-0.57%
2025/01/147209.648.9210.60210.00-1.94,725-0.04%
2025/01/137208.857.7207.92206.50-0.74,932-0.01%
2025/01/107213.3613213.19216.00-64,925-0.12%
2025/01/095207.603.2208.33202.001.84,7840.04%
2025/01/080.1206.082.2204.64207.00-2.14,737-0.05%
2025/01/0738205.498205.25206.00304,7740.63%
2025/01/062197.508.1198.84202.50-6.14,769-0.13%
2025/01/031.1193.471192.00193.500.14,8520.00%
2025/01/025.1194.9900.00192.005.14,9460.10%
2024/12/314195.384195.75198.0005,1100.00%
2024/12/306.6195.835196.90194.501.65,3100.03%
2024/12/271.5203.4911.1205.00201.00-9.65,317-0.18%
2024/12/2610.1203.999202.56203.001.15,3980.02%
2024/12/252203.503204.67203.50-15,469-0.02%
2024/12/245.1207.241204.00203.004.15,5320.07%
2024/12/236.1208.003207.50207.503.15,6360.05%
2024/12/2018.1209.6013205.39204.005.15,9180.09%
2024/12/191204.109.7206.74208.50-8.76,014-0.14%
2024/12/1800.00125200.75206.00-1256,161-2.03% 大賣/鉅額交易
2024/12/172.3205.091203.50204.001.36,1970.02%
2024/12/165.7204.239.9205.13200.00-4.26,265-0.07%
2024/12/1300.000200.50199.0006,2950.00%
2024/12/1215.2207.568.1203.01200.507.16,4970.11%
2024/12/111200.001202.50202.5006,5790.00%
2024/12/102202.250203.00200.0026,6320.03%
2024/12/093204.674205.00204.00-16,706-0.01%
2024/12/060202.001204.00203.00-16,764-0.01%
2024/12/051.1206.7212205.08205.00-10.96,937-0.16%
2024/12/041.3199.912199.25204.50-0.77,182-0.01%
2024/12/031.1196.022196.75195.50-0.97,282-0.01%
2024/12/022.2192.241.1192.53192.501.17,3220.01%
2024/11/2913.2191.3517.2191.06191.00-4.17,408-0.06%
2024/11/288.1185.085184.60185.003.17,5540.04%
2024/11/270.8190.733190.33190.00-2.27,635-0.03%
2024/11/267.1197.126194.03193.001.17,8790.01%
2024/11/255.2199.484197.25196.501.28,1810.01%
2024/11/2215.2203.5111.2202.90201.5048,2850.05%
2024/11/2129193.889194.78194.00208,4220.24%
2024/11/2030.9191.8226194.12192.504.98,7360.06%
2024/11/192.5195.7110.2191.50198.50-7.68,891-0.09%
2024/11/1817.5193.228192.13190.009.59,2180.10%
2024/11/154209.501209.00208.5039,5260.03%
2024/11/141.1211.051212.00211.000.19,9670.00%
2024/11/133.2213.702214.00211.501.210,2900.01%
2024/11/1220.2219.0317219.79215.003.210,5670.03%
2024/11/113.2229.4812229.17228.00-8.810,640-0.08%
2024/11/0852.2233.8242.8234.00229.509.410,7420.09%
2024/11/078.1222.7323.1225.21229.00-1510,646-0.14%
2024/11/065.1214.080213.00210.505.110,7060.05%
2024/11/053.1215.346.1217.88215.50-3.110,859-0.03%
2024/11/041212.001208.00211.50011,1430.00%
2024/11/013.6207.1300.00209.503.611,1700.03%
2024/10/301.1212.573213.00213.50-211,388-0.02%
2024/10/291.3208.083.5209.29208.50-2.311,706-0.02%
2024/10/285.2211.802209.50209.503.212,0240.03%
2024/10/2500.001216.50216.00-112,269-0.01%
2024/10/242218.253217.00214.50-112,476-0.01%
2024/10/233.1225.003225.17224.000.112,5030.00%
2024/10/2214.1227.7200.00227.0014.112,5710.11%
2024/10/213.5231.655232.50230.50-1.512,656-0.01%
2024/10/1827.3236.7514235.25226.5013.312,7720.10%
2024/10/174.1234.9815.6231.14234.50-11.512,695-0.09%
2024/10/161.1222.524.1223.51223.50-312,748-0.02%
2024/10/154227.003.1225.52225.500.912,9440.01%
2024/10/143.1225.182225.75225.501.113,1100.01%
2024/10/116.2223.817223.93224.00-0.913,326-0.01%
2024/10/092.1225.073223.50224.00-0.913,677-0.01%
2024/10/0817224.5620.1218.46226.00-3.113,727-0.02%
2024/10/0710.1219.5910.1221.14222.00014,1100.00%
2024/10/0425.2214.669.3215.92218.0015.814,4600.11%
2024/10/014208.504206.75208.00014,5750.00%
2024/09/3032.6205.6019206.82205.5013.615,1210.09%
2024/09/2713.1214.349214.11211.504.115,2050.03%
2024/09/264.4215.754217.13213.000.415,2960.00%
2024/09/2512215.509216.28215.00315,3030.02%
2024/09/2427.3212.2115.3213.12210.001215,2710.08%
2024/09/236228.582227.26227.50415,0500.03%
2024/09/206.2240.298241.19237.00-1.815,143-0.01%
2024/09/1927.1234.5627234.00234.500.115,0710.00%
2024/09/185235.202237.50233.00315,1120.02%
2024/09/1611.1238.677238.43239.004.115,1700.03%
2024/09/1317244.2915.1245.45241.001.915,3820.01%
2024/09/128242.6312243.17241.00-415,411-0.03%
2024/09/114.1226.862228.50228.002.115,4430.01%
2024/09/104232.633.1227.35227.50115,7670.01%
2024/09/095230.407231.86232.50-216,238-0.01%
2024/09/0611236.1413234.81229.50-216,546-0.01%
2024/09/0530.5237.8724.3240.29233.006.216,8790.04%
2024/09/046.7244.775246.40247.001.716,9970.01%
2024/09/037256.0710.1255.44252.50-3.116,951-0.02%
2024/09/0210266.3011260.59260.00-116,904-0.01%
2024/08/3013.3271.3711.5270.21266.001.916,8100.01%
2024/08/2993.2271.0714.1275.61279.0079.116,6410.48%
2024/08/2820.4273.0919275.73276.001.416,4850.01%
2024/08/2719.8264.3827.2268.26270.50-7.416,323-0.05%
2024/08/2623261.1715.4255.31253.507.616,0420.05%
2024/08/2329.2255.0029257.69260.000.215,8750.00%
2024/08/2245.5257.9045.5258.71258.00015,7150.00%
2024/08/2111270.324270.00267.00715,3450.05%
2024/08/2019267.7526267.13268.00-715,079-0.05%
2024/08/1932.3254.1430253.17253.002.314,6490.02%
2024/08/1612.3241.6019.1244.76250.50-6.814,164-0.05%
2024/08/1523224.4121.1225.02228.001.913,6770.01%
2024/08/1421.2219.6029.5217.12216.50-8.313,320-0.06%
2024/08/136.1204.435204.20206.501.112,9930.01%
2024/08/129208.5500.00205.00912,8210.07%
2024/08/0919.3212.4718209.68208.001.312,6210.01%
2024/08/0823.3210.0520205.40206.003.312,3030.03%
2024/08/076201.928.1206.40209.50-2.112,085-0.02%
2024/08/0612.3197.6810.5197.10190.501.811,8950.01%
2024/08/053.1203.4600.00202.503.111,5380.03%
2024/08/0229.3234.6224.6241.41225.004.711,4900.04%
2024/08/0118.8248.0723251.50250.00-4.211,223-0.04%
2024/07/3120.5231.0627.5230.64234.50-710,853-0.06%
2024/07/304.4219.759.1223.14229.50-4.710,505-0.05%
2024/07/2910.5210.529.8212.84209.000.710,2010.01%
2024/07/262.2201.094201.63204.50-1.89,969-0.02%
2024/07/232.5208.242208.25203.000.59,8710.00%
2024/07/221.3204.191.4202.79201.50-0.19,7750.00%
2024/07/1929.4212.5138.3213.39207.50-8.99,651-0.09%
2024/07/1811.6216.459.1217.49218.502.59,4620.03%
2024/07/177.7223.6020.1221.07226.00-12.49,268-0.13%
2024/07/1615219.514220.16217.50119,0640.12%
2024/07/155.6223.425.2222.11222.000.48,8490.00%
2024/07/1217.4219.308.3219.95216.009.18,6160.11%
2024/07/1115.3221.6921.6225.38232.50-6.38,334-0.08%
2024/07/1018.3210.5115.1210.88211.503.27,9260.04%
2024/07/0936.3209.1341.3211.11207.50-57,760-0.06%
2024/07/0825.5206.8626.2207.09207.00-0.77,274-0.01%
2024/07/059.8192.449.3195.82199.000.56,7510.01%
2024/07/0422.2187.9131.5187.50195.00-9.36,431-0.14%
2024/07/0314.1178.611.5179.99178.0012.65,8410.22%
2024/07/022.6180.158.1180.08181.50-5.55,669-0.10%
2024/07/013178.673.2177.52176.00-0.25,5080.00%
2024/06/285179.007179.50180.00-25,448-0.04%
2024/06/277174.712175.00176.0055,2820.09%
2024/06/2612.5176.9627.4177.90177.00-14.95,202-0.29%
2024/06/251.4171.219.3170.39171.50-7.94,941-0.16%
2024/06/241.1174.773.5173.57172.50-2.44,830-0.05%
2024/06/214.4179.412180.25179.002.44,7320.05%
2024/06/205.3174.6718.4177.85184.50-13.14,569-0.29%
2024/06/1926.2174.524.7172.46168.0021.54,2870.50%
2024/06/1815.3176.8227.7177.79180.00-12.34,035-0.31%
2024/06/1752.9177.1259.1179.36174.00-6.23,810-0.16%
2024/06/1455.5174.8243.3175.39175.5012.33,4150.36%
2024/06/1317168.0031.9169.84173.00-14.92,861-0.52%
2024/06/1220.3152.3725.2153.51157.50-4.92,443-0.20%
2024/06/117.2143.9214.3144.89146.50-7.11,922-0.37%
2024/06/0700.008134.31135.00-81,493-0.54%
2024/06/068132.191131.00130.5071,3890.50%
2024/06/052128.7500.00128.5021,3390.15%
2024/06/042130.001129.50130.5011,4130.07%
2024/06/0300.001130.50129.50-11,412-0.07%
2024/05/316131.1728.4132.75127.50-22.41,400-1.60%
2024/05/305129.804129.25129.5011,3040.08%
2024/05/291129.004.5129.17128.50-3.51,272-0.28%
2024/05/282123.507.1127.68129.00-5.11,245-0.41%
2024/05/271119.5000.00120.0011,1630.09%
2024/05/231116.5000.00116.5011,2130.08%
2024/05/212116.5000.00115.5021,3920.14%
2024/05/1700.001116.50116.50-11,584-0.06%
2024/05/1600.006117.75116.50-61,695-0.35%
2024/05/152.1117.0000.00116.002.11,7340.12%
2024/05/1400.005117.00117.50-51,802-0.28%
2024/05/1000.002118.00118.50-21,900-0.11%
2024/05/0910116.0010119.00115.5001,9590.00%
2024/05/0800.003115.50117.00-31,975-0.15%
2024/05/0700.001115.50115.50-12,001-0.05%
2024/05/063116.673116.00115.5002,0110.00%
2024/04/300.3117.5010117.50117.00-9.72,090-0.46%
2024/04/291119.001117.00118.0002,1000.00%
2024/04/241115.000.4115.45115.500.62,2050.03%
2024/04/2300.000.2113.50113.50-0.22,217-0.01%
2024/04/2210111.5000.00111.00102,2190.45%
2024/04/190.1113.0000.00113.500.12,2160.00%
2024/04/180.2118.0000.00117.500.22,1950.01%
2024/04/170.2118.0000.00117.500.22,1930.01%
2024/04/1615119.9000.00117.50152,1870.69%
2024/04/151121.0000.00121.5012,1740.05%
2024/04/125125.001124.50124.5042,1690.18%
2024/04/111124.5200.00125.5012,1660.05%
2024/04/090.2129.006128.33127.50-5.82,159-0.27%
2024/04/032125.0000.00127.5022,1310.09%
2024/04/0200.002.4126.44127.50-2.42,130-0.11%
2024/03/290.1124.0000.00124.000.12,1270.00%
2024/03/270.2123.8400.00124.000.22,1370.01%
2024/03/261.2124.7500.00124.501.22,1360.06%
2024/03/2500.0011127.50127.50-112,153-0.51%
2024/03/2211.5130.720.1130.00128.5011.42,1590.53%
2024/03/210.1127.0000.00127.000.12,1340.00%
2024/03/200128.001129.00126.00-12,190-0.04%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/1800.003125.17126.50-32,216-0.14%
2024/03/152124.5000.00123.5022,2500.09%
2024/03/143125.832125.00125.5012,3310.04%
2024/03/132.1128.551127.50126.501.12,3570.05%
2024/03/113129.8300.00128.5032,3930.13%
2024/03/083.1131.7300.00129.503.12,4390.13%
2024/03/0700.002132.50131.50-22,390-0.08%
2024/03/060131.000.1131.00132.00-0.12,4470.00%
2024/03/0500.001132.50131.50-12,529-0.04%
2024/03/0400.002131.50130.50-22,580-0.08%
2024/03/016129.2500.00129.5062,6910.22%
2024/02/292129.501130.50132.0012,8170.04%
2024/02/270.1130.000.3129.50128.50-0.22,893-0.01%
2024/02/261132.001131.00130.5003,0730.00%
2024/02/2315135.077134.29132.5083,0630.26%
2024/02/224131.255131.80131.50-13,009-0.03%
2024/02/218.2130.148129.25129.500.22,9720.01%
2024/02/203136.174136.13135.50-12,886-0.03%
2024/02/192135.253134.17133.50-12,822-0.04%
2024/02/162132.002131.75132.5002,7560.00%
2024/02/152131.007130.79131.50-52,759-0.18%
2024/02/054.5127.1100.00126.504.52,8210.16%
2024/02/0200.001129.50128.00-12,833-0.04%
2024/02/012127.2500.00126.0022,7870.07%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－16天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章