新日興 (3376)-元大-蘆洲券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	214.84	51.1	214.97	214.00	-22.1	4,246	-0.52%
2025/01/21	4	197.13	49.1	201.10	205.00	-45.1	4,008	-1.13%
2025/01/20	4	191.88	7	192.29	194.50	-3	3,934	-0.08%
2025/01/17	1.1	183.59	1	188.00	187.50	0.1	3,926	0.00%
2025/01/16	1	187.00	0.1	189.00	187.00	0.9	3,936	0.02%
2025/01/15	40.1	185.98	1	184.50	186.00	39.1	3,966	0.99%
2025/01/14	0	184.50	1.1	193.00	194.00	-1.1	3,962	-0.03%
2025/01/13	12.1	183.97	1	182.50	183.50	11.1	3,979	0.28%
2025/01/09	6	199.25	6	198.83	195.50	0	4,055	0.00%
2025/01/08	0	0.00	3	199.00	199.00	-3	4,089	-0.07%
2025/01/07	1	199.01	2	199.75	199.00	-1	4,128	-0.02%
2025/01/06	1	200.00	1.1	201.51	201.50	-0.1	4,151	0.00%
2025/01/03	1.1	196.52	3	197.83	196.50	-1.9	4,143	-0.05%
2025/01/02	0	0.00	2	203.02	202.00	-2	4,109	-0.05%
2024/12/31	0	205.50	0	207.50	210.00	0	4,103	0.00%
2024/12/30	0	0.00	0	205.34	204.50	0	4,197	0.00%
2024/12/26	4	208.12	6	206.58	209.50	-2	4,231	-0.05%
2024/12/25	0	0.00	1	203.50	207.50	-1	4,217	-0.02%
2024/12/24	5	204.00	4	203.63	202.50	1	4,251	0.02%
2024/12/23	10	212.45	8	211.69	209.00	2	4,330	0.05%
2024/12/20	2	210.50	6	210.34	211.00	-4	4,285	-0.09%
2024/12/19	25	205.62	28.2	206.57	208.50	-3.1	4,182	-0.07%
2024/12/18	2	190.91	6	191.83	200.50	-4	4,054	-0.10%
2024/12/17	3	180.67	0	0.00	182.50	3	4,097	0.07%
2024/12/16	2.8	181.40	1.4	182.21	177.00	1.4	4,158	0.03%
2024/12/13	1.2	191.84	4	193.73	192.50	-2.8	4,105	-0.07%
2024/12/12	2	195.25	1	195.00	195.00	1	4,130	0.02%
2024/12/11	2	197.00	1	203.00	197.00	1	4,156	0.02%
2024/12/10	3.2	198.13	9	199.22	199.00	-5.8	4,164	-0.14%
2024/12/09	3.2	199.84	6	201.08	203.00	-2.8	4,231	-0.07%
2024/12/06	8.1	205.22	8.2	205.38	203.00	-0.1	4,280	0.00%
2024/12/05	8.2	210.85	2.2	209.83	208.50	5.9	4,248	0.14%
2024/12/04	22	210.93	24.4	210.65	211.00	-2.4	4,192	-0.06%
2024/12/03	15.9	200.07	29.1	200.45	199.50	-13.2	4,028	-0.33%
2024/12/02	3.5	197.00	5.5	197.54	195.00	-2	3,983	-0.05%
2024/11/29	2.1	183.77	6	188.33	193.50	-3.9	3,965	-0.10%
2024/11/28	4.1	185.78	5.4	183.00	183.50	-1.3	4,075	-0.03%
2024/11/27	3.5	188.71	2	189.50	186.00	1.5	4,100	0.04%
2024/11/26	3	193.50	2.1	195.24	191.00	0.9	4,222	0.02%
2024/11/25	4.1	194.66	1.1	195.50	192.50	3	4,272	0.07%
2024/11/22	8.3	192.42	24.1	193.90	195.00	-15.8	4,318	-0.37%
2024/11/21	22	188.73	22	189.64	189.00	0	4,342	0.00%
2024/11/20	38	188.84	35	189.89	188.00	3	4,415	0.07%
2024/11/19	44.4	186.82	55.3	187.74	190.00	-10.9	4,478	-0.24%
2024/11/18	20	181.40	32.5	181.75	185.00	-12.5	4,454	-0.28%
2024/11/15	26.2	182.30	17	183.59	180.00	9.2	4,505	0.20%
2024/11/14	75.1	187.37	72	188.33	185.00	3.1	4,561	0.07%
2024/11/13	24	180.75	47	181.64	185.00	-23	4,541	-0.51%
2024/11/12	2.6	166.85	2	166.50	168.50	0.6	4,567	0.01%
2024/11/11	7.1	175.39	4	179.00	172.50	3.1	4,620	0.07%
2024/11/08	22.1	179.25	8	179.31	176.50	14.1	4,692	0.30%
2024/11/07	10.3	181.89	19	181.61	183.00	-8.7	4,817	-0.18%
2024/11/06	0.2	175.00	0.1	175.00	175.50	0.1	4,938	0.00%
2024/11/05	2	172.75	2	173.25	173.00	0	5,042	0.00%
2024/11/04	7	176.86	3	177.33	175.00	4	5,305	0.08%
2024/11/01	4.1	176.23	4	178.50	178.50	0.1	5,622	0.00%
2024/10/30	1.1	176.05	1	175.50	175.50	0.1	5,799	0.00%
2024/10/29	14.3	179.05	15	175.73	176.50	-0.7	5,954	-0.01%
2024/10/28	12	181.66	15	182.63	182.50	-3	6,152	-0.05%
2024/10/25	2	181.50	2	181.25	180.50	0	6,255	0.00%
2024/10/24	5.1	184.88	19	185.39	182.50	-13.9	6,405	-0.22%
2024/10/23	37	189.93	5	189.60	186.00	32	6,591	0.49%
2024/10/22	8	188.13	18	189.44	192.50	-10	6,832	-0.15%
2024/10/21	6.8	186.26	11	187.77	188.00	-4.2	6,961	-0.06%
2024/10/18	3	183.33	3	183.17	185.50	0	7,144	0.00%
2024/10/17	5.1	183.49	0.1	182.50	183.50	5	7,172	0.07%
2024/10/16	4.2	180.69	1	182.50	180.50	3.2	7,266	0.04%
2024/10/15	22.2	189.04	21	189.98	187.00	1.2	7,263	0.02%
2024/10/14	29.4	188.82	16	189.69	187.00	13.4	7,261	0.18%
2024/10/11	6	188.50	15	189.77	192.50	-9	7,252	-0.12%
2024/10/09	12	187.92	12	188.33	185.50	0	7,345	0.00%
2024/10/08	13.3	187.17	9	187.89	187.00	4.3	7,498	0.06%
2024/10/07	26.1	190.46	27	190.72	188.50	-0.9	7,532	-0.01%
2024/10/04	37.4	191.09	3	188.67	187.00	34.4	7,586	0.45%
2024/10/01	1	195.52	0	0.00	201.00	1	7,542	0.01%
2024/09/30	4.1	200.79	1	198.50	198.00	3.1	7,611	0.04%
2024/09/27	4	204.63	1	203.52	203.00	3	7,847	0.04%
2024/09/26	1.6	210.09	3.1	208.44	206.50	-1.5	7,977	-0.02%
2024/09/25	3	214.17	2.1	214.68	212.00	0.9	8,015	0.01%
2024/09/24	0.3	206.46	2	201.75	202.00	-1.7	8,013	-0.02%
2024/09/23	3	211.50	1	209.00	209.00	2	8,091	0.02%
2024/09/20	20.1	211.96	12.2	210.64	209.00	8	8,202	0.10%
2024/09/19	26	212.69	35.1	213.46	215.50	-9.1	8,193	-0.11%
2024/09/18	17	200.09	22	200.34	200.50	-5	8,166	-0.06%
2024/09/16	6.1	195.33	17.2	193.57	192.50	-11.1	8,161	-0.14%
2024/09/13	18	196.28	4.1	196.25	197.50	14	8,239	0.17%
2024/09/12	1	196.00	1.1	197.94	196.50	-0.1	8,526	0.00%
2024/09/11	3.2	195.00	3	195.67	192.00	0.2	8,844	0.00%
2024/09/10	36	202.67	31	196.45	195.00	5	8,979	0.06%
2024/09/09	36	201.63	34	203.26	201.50	2	9,134	0.02%
2024/09/06	7	202.50	11	200.82	199.50	-4	9,191	-0.04%
2024/09/05	5	207.47	15	205.00	201.00	-10	9,381	-0.11%
2024/09/04	26.2	197.99	67.1	195.15	197.00	-40.9	9,637	-0.42%
2024/09/03	5.1	216.71	0	0.00	214.00	5.1	9,872	0.05%
2024/09/02	4.1	221.88	1	220.00	220.00	3.1	10,090	0.03%
2024/08/30	36.3	225.09	41	227.02	226.00	-4.8	10,246	-0.05%
2024/08/29	12	217.42	15.2	221.57	222.50	-3.2	10,577	-0.03%
2024/08/28	20.4	219.86	8	217.63	216.50	12.4	10,799	0.11%
2024/08/27	17	220.09	20	222.50	222.50	-3	10,839	-0.03%
2024/08/26	13.3	226.17	72	230.69	222.50	-58.7	10,883	-0.54%
2024/08/23	2	225.50	12.3	226.76	230.00	-10.3	10,851	-0.09%
2024/08/22	7	219.86	15	221.47	221.50	-8	10,778	-0.07%
2024/08/21	23.4	219.81	17	217.32	215.00	6.4	10,757	0.06%
2024/08/20	3	228.83	3	227.83	227.50	0	10,701	0.00%
2024/08/19	7.1	229.52	95	230.94	229.50	-87.9	10,776	-0.82%
2024/08/16	8.1	227.89	4	229.88	227.00	4.1	11,046	0.04%
2024/08/15	212	227.60	22.1	226.61	225.00	190	11,125	1.71%	大買/鉅額交易
2024/08/14	27	219.89	12.2	220.61	222.00	14.8	11,337	0.13%
2024/08/13	4.2	211.99	8.3	213.64	217.00	-4.1	11,389	-0.04%
2024/08/12	11	209.91	10	209.40	209.00	1	11,370	0.01%
2024/08/09	9	209.83	9	210.56	207.50	0	11,448	0.00%
2024/08/08	10.2	201.28	43.1	201.97	199.00	-32.9	11,424	-0.29%
2024/08/07	7	185.21	8.1	197.67	201.50	-1.1	11,418	-0.01%
2024/08/06	36.8	189.68	20.3	191.38	183.50	16.5	11,580	0.14%
2024/08/05	12.3	189.11	17.1	190.06	194.50	-4.8	11,715	-0.04%
2024/08/02	47.3	202.37	53	200.58	198.00	-5.7	11,629	-0.05%
2024/08/01	12.1	213.74	17.2	215.38	217.50	-5.2	11,550	-0.04%
2024/07/31	54	212.87	40.6	208.22	211.00	13.4	11,443	0.12%
2024/07/30	13.6	219.21	13.3	222.05	226.00	0.3	11,257	0.00%
2024/07/29	39	233.09	141	233.59	226.00	-102	11,205	-0.91%	大賣/鉅額交易
2024/07/26	40.3	232.87	15	237.60	230.50	25.3	11,259	0.22%
2024/07/23	130	223.08	119.2	230.51	235.00	10.8	11,136	0.10%	大買/大賣/
2024/07/22	12	214.00	2	213.00	215.00	10	10,883	0.09%
2024/07/19	100	236.24	20.6	239.16	236.50	79.5	10,743	0.74%
2024/07/18	7	226.93	3.1	227.82	230.00	3.9	10,562	0.04%
2024/07/17	11	232.45	11.2	233.97	233.00	-0.2	10,514	0.00%
2024/07/16	2.5	228.30	5.3	229.01	229.50	-2.8	10,431	-0.03%
2024/07/15	1	220.00	0	0.00	225.00	1	10,416	0.01%
2024/07/12	1.1	223.09	1.1	222.91	223.00	0	10,414	0.00%
2024/07/11	11.3	222.69	5	224.70	223.50	6.3	10,447	0.06%
2024/07/10	20.1	227.15	17.3	226.98	226.00	2.8	10,423	0.03%
2024/07/09	0.3	214.00	0	0.00	215.00	0.3	10,304	0.00%
2024/07/08	2.1	211.98	12	212.50	214.00	-9.9	10,337	-0.10%
2024/07/05	3.1	221.58	2.3	218.80	218.50	0.8	10,272	0.01%
2024/07/04	5.2	218.28	5.2	219.65	219.00	0.1	10,293	0.00%
2024/07/03	19.2	214.63	21.9	214.37	213.50	-2.8	10,253	-0.03%
2024/07/02	19.5	230.37	14.1	227.20	220.50	5.4	10,066	0.05%
2024/07/01	9.1	238.78	6	239.08	237.00	3.1	9,976	0.03%
2024/06/28	12	242.00	13.2	241.19	245.00	-1.2	10,040	-0.01%
2024/06/27	12.1	237.93	15.3	236.30	236.50	-3.2	10,156	-0.03%
2024/06/26	20.1	235.82	28.1	235.68	235.50	-8	10,308	-0.08%
2024/06/25	12.1	222.13	10	226.90	227.00	2.1	10,352	0.02%
2024/06/24	7.4	228.06	6.2	233.58	224.00	1.2	10,516	0.01%
2024/06/21	12	231.33	11	231.68	231.00	1	10,562	0.01%
2024/06/20	14	228.14	8.4	227.91	227.50	5.6	10,497	0.05%
2024/06/19	31.6	227.37	233	226.65	229.50	-201.4	10,397	-1.94%	大賣/鉅額交易
2024/06/18	35.4	243.56	8.1	238.94	232.00	27.3	10,076	0.27%
2024/06/17	56.2	256.33	12.1	261.93	257.50	44.1	9,722	0.45%
2024/06/14	11.1	266.58	13	266.81	266.00	-1.9	9,569	-0.02%
2024/06/13	6	262.00	16	260.09	269.50	-10	9,316	-0.11%
2024/06/12	23	241.80	71	242.81	245.00	-48	9,187	-0.52%
2024/06/11	119	236.95	46.3	238.54	242.50	72.7	8,981	0.81%	大買/
2024/06/07	44	232.63	147	228.95	233.50	-103	8,689	-1.19%	大賣/鉅額交易
2024/06/06	26	225.46	15.1	224.78	226.50	10.9	8,348	0.13%
2024/06/05	21	218.02	15	215.83	216.50	6	8,113	0.07%
2024/06/04	101.1	226.32	17.3	225.80	219.50	83.8	7,971	1.05%	大買/
2024/06/03	15.1	204.48	34.5	210.45	215.50	-19.4	8,104	-0.24%
2024/05/31	167	194.34	24.1	197.53	198.00	142.9	8,188	1.75%	大買/鉅額交易
2024/05/30	7.2	186.97	8	187.19	184.50	-0.8	8,561	-0.01%
2024/05/29	2.1	192.17	8	195.50	194.50	-5.9	8,941	-0.07%
2024/05/28	4	196.25	3	197.17	196.50	1	9,302	0.01%
2024/05/27	18.3	196.43	14	194.08	193.00	4.2	9,331	0.05%
2024/05/24	12.1	199.54	9	197.78	199.00	3.1	9,328	0.03%
2024/05/23	10	201.15	4	201.38	201.50	6	9,272	0.06%
2024/05/22	19	200.76	20	202.28	206.00	-1	9,184	-0.01%
2024/05/21	19	194.82	13.1	192.09	191.50	5.9	9,064	0.07%
2024/05/20	19.1	196.71	110	191.67	195.00	-90.9	9,180	-0.99%	大賣/
2024/05/17	20	181.93	24.4	184.63	188.50	-4.4	9,008	-0.05%
2024/05/16	14	178.43	13	177.50	177.00	1	9,046	0.01%
2024/05/15	38	183.51	13	182.69	180.50	25	9,149	0.27%
2024/05/14	7	180.92	15.1	182.28	182.00	-8.1	9,293	-0.09%
2024/05/13	76	177.51	14.6	180.79	179.50	61.4	9,712	0.63%
2024/05/10	32.7	177.96	19	176.84	173.00	13.7	10,246	0.13%
2024/05/09	26	185.37	25.3	186.96	182.00	0.7	10,443	0.01%
2024/05/08	15	179.93	162	182.30	176.00	-147	10,351	-1.42%	大賣/鉅額交易
2024/05/07	63	176.25	10	172.65	171.50	53	10,276	0.52%
2024/05/06	6	171.17	4.4	173.55	171.50	1.6	10,485	0.02%
2024/05/03	2	171.75	2	169.50	169.50	0	10,603	0.00%
2024/05/02	2	168.25	41	167.30	169.50	-39	10,882	-0.36%
2024/04/30	157.7	174.32	33.1	172.58	174.00	124.6	10,862	1.15%	大買/鉅額交易
2024/04/29	18	158.58	23.2	162.34	169.00	-5.2	10,659	-0.05%
2024/04/26	10	157.90	0	0.00	154.00	10	10,587	0.09%
2024/04/25	10.1	153.15	2	153.50	155.50	8.1	10,586	0.08%
2024/04/24	0	0.00	4	158.50	159.50	-4	10,575	-0.04%
2024/04/23	3	152.50	2	153.75	154.00	1	10,578	0.01%
2024/04/22	1	152.00	10	151.60	152.00	-9	10,597	-0.08%
2024/04/19	4.3	156.58	3.4	156.59	156.50	0.9	10,630	0.01%
2024/04/18	0.1	160.50	2.1	160.52	160.00	-2	10,587	-0.02%
2024/04/17	3.1	162.45	2	162.50	159.50	1.1	10,577	0.01%
2024/04/16	4.2	160.65	3	160.83	163.00	1.2	10,529	0.01%
2024/04/15	2.7	170.51	0	0.00	170.50	2.7	10,458	0.03%
2024/04/12	15.5	178.15	13	179.96	175.00	2.5	10,480	0.02%
2024/04/11	1	178.00	1	177.50	178.50	0	10,417	0.00%
2024/04/10	5	179.79	155	179.25	177.00	-150	10,426	-1.44%	大賣/鉅額交易
2024/04/09	21.2	178.49	1	175.50	178.00	20.2	10,371	0.19%
2024/04/08	3	178.17	4.1	179.38	181.00	-1.1	10,322	-0.01%
2024/04/03	3	175.17	2.6	177.33	176.00	0.5	10,372	0.00%
2024/04/02	132	172.46	3	172.50	174.00	129	10,760	1.20%	大買/鉅額交易
2024/04/01	18.8	175.38	9	176.50	177.50	9.8	10,814	0.09%
2024/03/29	17	187.86	11.1	187.85	185.50	5.9	10,670	0.06%
2024/03/28	4.2	177.98	7	180.57	180.00	-2.8	10,458	-0.03%
2024/03/27	33.1	185.04	27.2	187.18	179.50	6	10,257	0.06%
2024/03/26	23.7	202.87	12.3	209.16	197.00	11.4	10,011	0.11%
2024/03/25	1.1	219.48	4.3	218.89	218.50	-3.3	9,855	-0.03%
2024/03/22	0.1	200.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/21	0	0.00	5.3	202.17	204.50	-5.3	9,885	-0.05%
2024/03/20	1.5	198.32	0	0.00	195.50	1.5	9,888	0.01%
2024/03/19	0.1	203.00	1	202.50	202.50	-1	9,910	-0.01%
2024/03/18	0.1	203.80	1.1	203.98	206.00	-0.9	9,944	-0.01%
2024/03/15	2	199.00	2	201.50	199.00	0	10,007	0.00%
2024/03/14	0	0.00	2	200.00	199.00	-2	10,027	-0.02%
2024/03/13	3.1	194.92	43	193.10	193.50	-39.9	10,040	-0.40%
2024/03/12	0.1	201.00	1	202.00	201.00	-0.9	10,024	-0.01%
2024/03/11	44.4	202.34	2	202.00	203.50	42.4	10,052	0.42%
2024/03/08	6	205.58	5	208.00	198.00	1	10,048	0.01%
2024/03/07	62.8	220.90	261.1	220.08	220.00	-198.3	9,997	-1.98%	大賣/鉅額交易
2024/03/06	31	222.81	25	222.16	218.50	6	9,404	0.06%
2024/03/05	154.1	213.78	53.5	216.47	224.00	100.6	9,079	1.11%	大買/
2024/03/04	117.3	194.96	23.1	201.13	204.00	94.2	8,546	1.10%	大買/
2024/03/01	10.1	177.00	23.5	179.82	185.50	-13.4	8,146	-0.16%
2024/02/29	2	163.75	151	163.38	169.00	-149	7,767	-1.92%	大賣/鉅額交易
2024/02/27	3.2	166.22	10	165.05	163.00	-6.8	7,763	-0.09%
2024/02/26	1	164.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	1.2	169.75	5	166.50	166.00	-3.8	7,870	-0.05%
2024/02/22	13	169.88	5	169.00	169.50	8	7,928	0.10%
2024/02/21	157	159.68	10.2	164.22	169.00	146.8	7,852	1.87%	大買/鉅額交易
2024/02/20	10	159.60	10	158.60	157.00	0	7,836	0.00%
2024/02/19	22.2	163.96	17	165.56	161.00	5.2	7,913	0.07%
2024/02/16	28	182.20	22	179.82	178.50	6	7,811	0.08%
2024/02/15	25.2	179.74	40	181.34	187.50	-14.8	7,681	-0.19%
2024/02/05	37.4	178.25	40	178.65	177.50	-2.6	7,442	-0.04%
2024/02/02	56.7	172.99	52.7	174.10	174.50	4	7,096	0.06%