玉晶光 (3406)-元大-蘆洲券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.6	453.61	1.4	462.15	451.00	2.3	1,884	0.12%
2025/01/17	0	460.00	0	0.00	460.50	0	1,868	0.00%
2025/01/16	2	463.00	1	465.50	465.00	1	1,867	0.05%
2025/01/15	1	464.35	1	458.55	457.50	0	1,868	0.00%
2025/01/14	3	456.66	2	458.50	460.50	1	1,864	0.05%
2025/01/13	2.2	459.19	5.5	460.06	454.00	-3.3	1,896	-0.18%
2025/01/10	3.1	469.80	4	479.00	471.00	-0.9	1,868	-0.05%
2025/01/09	5.2	468.14	3	467.33	466.00	2.2	1,799	0.12%
2025/01/08	1	487.50	0	0.00	484.00	1	1,706	0.06%
2025/01/07	3	492.17	2	494.00	491.00	1	1,687	0.06%
2025/01/06	1.1	489.32	0	0.00	485.00	1.1	1,641	0.07%
2025/01/03	1.1	482.34	1	491.00	487.00	0.1	1,641	0.01%
2025/01/02	5	503.64	6	500.42	492.50	-1	1,635	-0.06%
2024/12/31	7	515.14	6	511.17	507.00	1	1,603	0.06%
2024/12/30	7	514.71	8.5	509.88	507.00	-1.5	1,569	-0.10%
2024/12/27	15.1	521.63	11.8	526.60	507.00	3.3	1,514	0.22%
2024/12/26	3.5	503.50	11.2	511.75	523.00	-7.7	1,283	-0.60%
2024/12/25	0.1	477.50	2	474.53	475.50	-1.9	1,124	-0.17%
2024/12/24	0	469.45	1	468.00	466.00	-1	1,156	-0.09%
2024/12/23	0.1	473.00	0	0.00	472.50	0.1	1,166	0.01%
2024/12/20	1	477.49	0.1	471.70	471.50	0.9	1,173	0.08%
2024/12/19	0.2	473.33	2	475.25	476.00	-1.8	1,181	-0.15%
2024/12/18	2.2	470.66	1.1	472.05	474.00	1.1	1,184	0.10%
2024/12/17	0.1	463.44	0	0.00	463.50	0.1	1,181	0.01%
2024/12/16	0	0.00	5	464.80	452.50	-5	1,193	-0.42%
2024/12/13	0	463.00	0	462.00	461.50	0	1,182	0.00%
2024/12/12	1	457.50	2	460.00	458.00	-1	1,188	-0.08%
2024/12/11	6	461.48	0	460.17	456.00	6	1,205	0.50%
2024/12/10	0	0.00	1	453.00	451.00	-1	1,198	-0.08%
2024/12/09	0	0.00	0.2	450.00	448.00	-0.2	1,237	-0.02%
2024/12/06	1	449.50	0	0.00	447.50	1	1,276	0.08%
2024/12/05	0.1	455.00	0.5	452.50	450.00	-0.4	1,301	-0.03%
2024/12/04	0	0.00	0.1	456.25	455.00	-0.1	1,320	0.00%
2024/12/02	2	447.25	1	448.50	446.50	1	1,355	0.07%
2024/11/28	0.3	439.94	0	0.00	440.00	0.3	1,450	0.02%
2024/11/27	1.6	456.00	1	448.00	445.50	0.6	1,536	0.04%
2024/11/26	0	0.00	0	459.00	456.50	0	1,541	0.00%
2024/11/25	0	451.50	0	0.00	451.50	0	1,543	0.00%
2024/11/22	0	443.00	0	0.00	440.50	0	1,543	0.00%
2024/11/21	0	0.00	0	442.26	439.50	0	1,546	0.00%
2024/11/20	0.2	441.68	0	0.00	437.00	0.2	1,552	0.01%
2024/11/19	2	447.99	2	450.00	448.50	0	1,547	0.00%
2024/11/18	2	448.50	2	446.00	445.00	0	1,564	0.00%
2024/11/15	1	456.00	1	454.01	453.00	0	1,568	0.00%
2024/11/14	1	442.02	0	0.00	441.00	1	1,564	0.06%
2024/11/13	1	448.61	1.1	460.04	448.00	0	1,582	0.00%
2024/11/12	0	439.64	0	0.00	438.50	0	1,615	0.00%
2024/11/11	0	448.31	0	0.00	446.50	0	1,647	0.00%
2024/11/08	0.1	447.86	0	0.00	445.00	0.1	1,660	0.00%
2024/11/07	0	461.00	0	462.25	458.00	0	1,674	0.00%
2024/11/06	2.1	448.31	2	460.50	460.00	0.1	1,704	0.00%
2024/11/05	0.3	444.00	0	0.00	443.00	0.3	1,714	0.02%
2024/11/04	0	446.00	0	448.00	448.00	0	1,734	0.00%
2024/11/01	0.1	446.00	0	0.00	445.50	0.1	1,767	0.00%
2024/10/30	1	446.50	0	0.00	448.50	1	1,764	0.06%
2024/10/29	0.1	447.00	0	0.00	445.00	0.1	1,765	0.01%
2024/10/25	2	458.97	2	456.02	459.00	0	1,805	0.00%
2024/10/24	0	460.58	0	0.00	456.00	0	1,815	0.00%
2024/10/23	1	469.02	0	470.44	467.50	1	1,833	0.05%
2024/10/21	3	469.17	1	472.50	471.00	2	1,850	0.11%
2024/10/18	15	463.44	10	466.85	462.00	5	1,850	0.27%
2024/10/17	0.1	476.98	0	0.00	475.50	0.1	1,836	0.01%
2024/10/16	4	473.50	2	471.50	471.50	2	1,866	0.11%
2024/10/15	1	477.50	0	0.00	475.00	1	1,880	0.05%
2024/10/14	0.1	476.90	0	478.28	475.50	0.1	1,905	0.00%
2024/10/11	0.1	467.24	0	0.00	471.00	0.1	1,946	0.00%
2024/10/09	0.3	476.94	0.1	470.00	468.00	0.2	1,991	0.01%
2024/10/08	2.7	481.15	0	0.00	481.00	2.7	1,988	0.13%
2024/10/07	1.3	488.83	1	488.00	490.00	0.3	2,001	0.01%
2024/10/04	0	483.33	1	488.00	480.50	-1	2,025	-0.05%
2024/10/01	1	483.72	0	0.00	485.00	1	2,089	0.05%
2024/09/30	1.4	488.89	0	491.00	486.00	1.4	2,178	0.06%
2024/09/27	2.1	494.66	0.1	496.00	493.50	2	2,191	0.09%
2024/09/26	1.3	498.15	0	500.96	497.00	1.3	2,180	0.06%
2024/09/25	1	485.00	1	484.52	488.50	0	2,156	0.00%
2024/09/24	0	479.05	3	479.17	480.00	-3	2,162	-0.14%
2024/09/23	2.1	477.37	0	0.00	478.00	2.1	2,172	0.10%
2024/09/20	0	489.20	1	489.50	484.50	-1	2,207	-0.05%
2024/09/19	1	487.00	2	490.48	490.50	-1	2,261	-0.05%
2024/09/18	0.2	478.80	0	0.00	467.00	0.2	2,292	0.01%
2024/09/16	1	485.52	0	0.00	486.00	1	2,294	0.04%
2024/09/13	4	493.38	1	494.50	491.50	3	2,313	0.13%
2024/09/12	0	0.00	2	484.50	486.50	-2	2,355	-0.08%
2024/09/11	0	483.00	1	484.50	480.00	-1	2,386	-0.04%
2024/09/10	1.3	475.29	0	0.00	477.00	1.3	2,451	0.05%
2024/09/09	2.1	500.55	2	495.50	495.50	0.1	2,486	0.00%
2024/09/06	2.3	521.28	3	517.67	516.00	-0.7	2,515	-0.03%
2024/09/05	3.1	527.31	2	534.95	535.00	1	2,608	0.04%
2024/09/04	6.2	526.68	6.1	529.75	525.00	0.2	2,619	0.01%
2024/09/03	2	561.41	3	554.00	554.00	-1	2,631	-0.04%
2024/09/02	3	571.00	3	560.67	558.00	0	2,676	0.00%
2024/08/30	8.1	574.93	5.1	566.18	565.00	3	2,701	0.11%
2024/08/29	9.1	562.13	7	575.61	578.00	2.1	2,662	0.08%
2024/08/28	2.1	529.95	2	528.00	528.00	0.1	2,586	0.00%
2024/08/27	0	0.00	0	531.33	532.00	0	2,616	0.00%
2024/08/26	0	523.71	0	0.00	520.00	0	2,643	0.00%
2024/08/23	0	526.00	0	0.00	528.00	0	2,687	0.00%
2024/08/22	0	529.00	1	530.00	529.00	-1	2,705	-0.04%
2024/08/21	0	0.00	4	538.00	530.00	-4	2,711	-0.15%
2024/08/20	0	530.00	0	541.00	531.00	0	2,713	0.00%
2024/08/19	0	0.00	1.1	529.64	524.00	-1.1	2,743	-0.04%
2024/08/16	1	521.00	1	520.00	519.00	0	2,766	0.00%
2024/08/15	2	519.00	2	515.50	513.00	0	2,805	0.00%
2024/08/14	2.3	515.27	0	526.00	517.00	2.3	2,839	0.08%
2024/08/13	1	524.00	2.1	522.49	532.00	-1.1	2,812	-0.04%
2024/08/12	0	503.00	0	508.00	508.00	0	2,820	0.00%
2024/08/09	1	500.00	0	507.44	497.00	1	2,932	0.03%
2024/08/08	0	492.53	0	0.00	501.00	0	2,954	0.00%
2024/08/07	0	0.00	1.2	470.88	498.00	-1.2	2,921	-0.04%
2024/08/06	1	425.29	0	436.50	453.00	1	2,896	0.03%
2024/08/05	1.5	462.79	0.6	455.00	453.00	1	2,879	0.03%
2024/08/02	0	512.50	0.3	512.00	503.00	-0.3	2,851	-0.01%
2024/08/01	0	524.83	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	527.08	0	0.00	524.00	0	2,850	0.00%
2024/07/30	1	506.23	1	521.00	527.00	0	2,882	0.00%
2024/07/29	1.1	511.82	2.1	524.98	512.00	-1	2,845	-0.04%
2024/07/26	3.8	533.36	0.2	537.00	521.00	3.6	2,835	0.13%
2024/07/23	0.2	572.01	0.1	575.67	574.00	0.1	2,810	0.00%
2024/07/22	0.2	571.31	0	0.00	572.00	0.2	2,812	0.01%
2024/07/19	0.4	583.29	0.2	596.00	582.00	0.2	2,797	0.01%
2024/07/18	0.3	584.95	0	593.00	590.00	0.3	2,789	0.01%
2024/07/17	9.1	605.24	5	600.00	605.00	4.1	2,766	0.15%
2024/07/16	2	618.48	1	610.08	612.00	1	2,735	0.04%
2024/07/15	1.1	605.34	1	608.00	609.00	0.1	2,734	0.00%
2024/07/12	1.1	612.96	1	613.00	613.00	0.1	2,708	0.00%
2024/07/11	4.5	612.47	0.1	626.00	600.00	4.4	2,674	0.16%
2024/07/10	2	617.00	1.1	616.23	625.00	0.9	2,638	0.03%
2024/07/09	1.2	617.75	1.3	605.71	614.00	-0.1	2,623	0.00%
2024/07/08	1.2	613.35	0	0.00	615.00	1.2	2,620	0.05%
2024/07/05	2.6	615.12	2.8	611.79	611.00	-0.2	2,592	-0.01%
2024/07/04	1.5	657.13	3	638.33	632.00	-1.5	2,525	-0.06%
2024/07/03	0	0.00	1	659.00	662.00	-1	2,466	-0.04%
2024/07/02	0	0.00	0.1	664.04	662.00	-0.1	2,459	0.00%
2024/07/01	1	665.98	7	654.00	656.00	-6	2,467	-0.24%
2024/06/28	1	672.00	1.1	670.05	662.00	-0.1	2,463	0.00%
2024/06/27	4	666.26	2	665.50	663.00	2	2,464	0.08%
2024/06/26	5.3	673.34	4.2	672.00	668.00	1.1	2,493	0.04%
2024/06/25	1	660.00	3	671.65	675.00	-2	2,485	-0.08%
2024/06/24	4	655.75	5.1	648.71	650.00	-1.1	2,487	-0.04%
2024/06/21	0	634.67	0	642.57	645.00	0	2,569	0.00%
2024/06/19	0	0.00	0.1	641.05	626.00	-0.1	2,630	0.00%
2024/06/18	4	629.50	6	625.83	630.00	-2	2,680	-0.07%
2024/06/17	3.1	640.53	2	630.00	628.00	1.1	2,777	0.04%
2024/06/14	3	612.39	5	623.80	630.00	-2	2,729	-0.07%
2024/06/13	2	593.00	2.1	598.06	599.00	-0.1	2,678	0.00%
2024/06/12	9.2	590.00	13	582.17	591.00	-3.8	2,641	-0.14%
2024/06/11	4	546.49	1	549.00	545.00	3	2,592	0.12%
2024/06/07	5	557.60	2.3	561.64	553.00	2.7	2,574	0.10%
2024/06/06	1.3	551.32	1	559.00	549.00	0.3	2,544	0.01%
2024/06/05	8.1	549.71	2	551.94	551.00	6.1	2,502	0.24%
2024/06/04	2	536.50	2.2	538.83	535.00	-0.2	2,473	-0.01%
2024/06/03	2	533.00	1	539.00	532.00	1	2,468	0.04%
2024/05/31	1.1	541.63	2.2	539.55	530.00	-1.1	2,462	-0.04%
2024/05/30	3.2	532.90	3	533.35	538.00	0.1	2,442	0.01%
2024/05/29	2.1	528.76	4.1	521.76	535.00	-2	2,419	-0.08%
2024/05/28	1.2	506.57	0.2	510.06	513.00	1.1	2,383	0.04%
2024/05/27	4.1	518.53	17.4	515.79	517.00	-13.3	2,373	-0.56%
2024/05/24	1	525.01	0	0.00	526.00	1	2,387	0.04%
2024/05/23	1	534.00	1.2	529.45	533.00	-0.2	2,436	-0.01%
2024/05/22	8.3	525.55	8.3	518.18	518.00	0.1	2,385	0.00%
2024/05/21	1	532.01	2	534.01	535.00	-1	2,357	-0.04%
2024/05/20	8.2	539.71	10.2	538.04	540.00	-2	2,324	-0.09%
2024/05/17	2.2	524.16	1	523.98	530.00	1.2	2,314	0.05%
2024/05/16	1	521.95	0	520.00	524.00	1	2,330	0.04%
2024/05/15	5	525.59	7	520.94	513.00	-2	2,304	-0.08%
2024/05/14	0	0.00	1.3	482.41	488.50	-1.3	2,209	-0.06%
2024/05/13	0	453.50	3	453.50	453.00	-3	2,167	-0.14%
2024/05/10	0	448.56	0	0.00	448.00	0	2,180	0.00%
2024/05/09	0	454.75	0	461.00	451.50	0	2,189	0.00%
2024/05/08	0.1	450.62	0	458.00	455.50	0.1	2,180	0.00%
2024/05/07	0	454.50	7	453.50	453.00	-7	2,178	-0.32%
2024/05/06	3.1	464.38	4	460.63	459.00	-0.9	2,184	-0.04%
2024/05/03	0	451.00	2	458.01	460.00	-2	2,173	-0.09%
2024/05/02	2	440.51	0.1	439.97	437.50	2	2,155	0.09%
2024/04/30	0	0.00	0	442.00	441.00	0	2,200	0.00%
2024/04/29	0	439.00	0	0.00	435.00	0	2,240	0.00%
2024/04/26	0	432.00	0	0.00	424.50	0	2,251	0.00%
2024/04/25	0.1	435.08	0	435.25	427.50	0.1	2,251	0.00%
2024/04/24	0	429.00	1	432.02	433.50	-1	2,248	-0.05%
2024/04/23	0	423.00	0	0.00	420.00	0	2,268	0.00%
2024/04/22	2	418.29	1.1	424.12	415.00	1	2,293	0.04%
2024/04/19	3	423.93	0	0.00	424.00	3	2,292	0.13%
2024/04/18	5	447.50	5	444.50	442.00	0	2,298	0.00%
2024/04/17	0	451.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.1	444.08	1	441.00	442.00	-0.9	2,295	-0.04%
2024/04/15	0.2	461.43	0.3	460.72	458.50	-0.1	2,307	0.00%
2024/04/12	6.2	479.96	1.1	472.17	472.00	5	2,314	0.22%
2024/04/11	0.1	473.29	0	472.00	472.50	0	2,328	0.00%
2024/04/10	0.7	483.44	0	0.00	479.00	0.7	2,341	0.03%
2024/04/09	9.3	478.22	3	478.00	477.00	6.2	2,356	0.26%
2024/04/08	2	474.44	5	467.60	468.50	-3	2,340	-0.13%
2024/04/03	0.1	475.55	0.7	479.29	474.00	-0.6	2,345	-0.03%
2024/04/02	0	0.00	0.3	484.44	484.50	-0.3	2,324	-0.01%
2024/04/01	1.1	487.94	0	0.00	489.50	1.1	2,317	0.05%
2024/03/29	0.2	498.25	0	0.00	496.00	0.2	2,294	0.01%
2024/03/28	0.1	507.00	0	0.00	509.00	0.1	2,262	0.00%
2024/03/27	0	0.00	5.1	510.71	505.00	-5.1	2,234	-0.23%
2024/03/26	26	509.28	5.2	514.28	499.00	20.8	2,166	0.96%
2024/03/25	2.3	499.91	4.1	492.85	493.00	-1.8	2,049	-0.09%
2024/03/22	0.3	474.20	1	472.00	482.50	-0.8	2,013	-0.04%
2024/03/21	2	475.48	8.3	471.06	476.00	-6.3	1,981	-0.32%
2024/03/20	3.1	461.30	2.2	459.29	462.50	0.9	1,906	0.05%
2024/03/19	0.1	422.00	0	0.00	423.00	0.1	1,900	0.01%
2024/03/18	0.1	424.00	1.3	426.70	428.00	-1.2	1,948	-0.06%
2024/03/15	3	420.33	2	418.00	417.50	1	1,956	0.05%
2024/03/14	3.1	416.45	5.3	416.36	418.50	-2.2	1,927	-0.11%
2024/03/13	1.1	402.75	1.8	400.79	398.50	-0.6	1,859	-0.03%
2024/03/12	1	407.50	0.6	408.50	408.50	0.4	1,846	0.02%
2024/03/11	1.2	397.79	0	0.00	398.00	1.2	1,843	0.07%
2024/03/08	0.5	401.85	0	0.00	400.00	0.5	1,856	0.03%
2024/03/07	0.4	406.16	0	0.00	401.50	0.4	1,835	0.02%
2024/03/06	1.3	411.73	0.3	411.00	409.50	1	1,837	0.05%
2024/03/05	0.1	422.00	0	0.00	412.00	0.1	1,847	0.01%
2024/03/04	0.2	425.50	0.1	424.81	420.50	0.1	1,858	0.00%
2024/03/01	0.5	426.50	31.5	425.69	426.00	-31	1,876	-1.65%
2024/02/27	0	0.00	2.1	423.97	427.00	-2.1	1,906	-0.11%
2024/02/26	0	428.00	6.3	419.04	429.00	-6.3	1,939	-0.32%
2024/02/23	1.2	414.77	0	0.00	409.50	1.2	1,926	0.06%
2024/02/22	0.1	413.50	1	415.50	415.00	-1	1,962	-0.05%
2024/02/21	0	0.00	3.1	414.40	411.50	-3.1	1,991	-0.16%
2024/02/20	1.3	410.74	10	416.34	411.00	-8.8	1,988	-0.44%
2024/02/19	0.4	416.88	5.7	418.55	420.00	-5.3	1,947	-0.27%
2024/02/16	0.4	408.98	0.3	410.06	409.00	0.1	1,924	0.01%
2024/02/15	2.9	397.91	9.1	400.22	407.00	-6.2	1,964	-0.32%
2024/02/05	0.4	392.75	0	0.00	392.50	0.4	1,947	0.02%
2024/02/02	12	393.38	12	392.04	393.50	0	1,941	0.00%
2024/02/01	2.1	395.04	0	0.00	395.00	2.1	1,941	0.11%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%