洋華 (3622)-元大-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
53.5
漲跌
▼0.3
漲幅
-0.56%
成交量
906張
產業
上市光電類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/24	1	53.80	0	0.00	53.80	1	410	0.24%
2026/08/17	0	0.00	4	51.18	50.00	-4	421	-0.95%
2026/08/12	4	55.40	0	0.00	55.10	4	399	1.00%
2026/08/05	1	54.50	0	0.00	54.00	1	424	0.24%
2026/07/30	0.8	51.30	0	0.00	50.80	0.8	446	0.18%
2026/07/07	0	0.00	0	57.50	56.80	0	462	0.00%
2026/07/06	0	0.00	1	59.10	57.90	-1	464	-0.22%
2026/07/01	5	59.70	5	59.40	59.10	0	472	0.00%
2026/06/30	1	57.60	1	56.30	58.10	0	460	0.00%
2026/06/29	2	55.30	2	55.55	55.80	0	454	0.00%
2026/06/26	0	0.00	2	54.50	54.30	-2	456	-0.44%
2026/06/18	1	55.60	0	0.00	55.70	1	446	0.22%
2026/06/10	0	0.00	0.3	58.00	55.60	-0.3	448	-0.06%
2026/06/05	0	0.00	2	59.50	59.10	-2	439	-0.46%
2026/06/04	0	0.00	26	60.90	61.30	-26	430	-6.04%
2026/06/03	1	58.90	5	60.00	60.20	-4	419	-0.95%
2026/06/01	1	58.30	0	0.00	58.40	1	394	0.25%
2026/05/28	5	56.44	0	0.00	56.40	5	401	1.24%
2026/05/27	15	58.46	0	0.00	57.10	15	399	3.75%
2026/05/26	0	0.00	1	58.40	58.50	-1	393	-0.25%
2026/05/19	0	0.00	5	54.46	54.10	-5	398	-1.25%
2026/05/13	1	55.30	0	0.00	55.10	1	391	0.26%
2026/05/11	0	0.00	1	58.00	57.40	-1	393	-0.25%
2026/04/30	0.3	56.00	0	0.00	55.70	0.3	493	0.06%
2026/04/24	1	54.50	0	0.00	54.80	1	581	0.17%
2026/04/23	0	55.00	0	0.00	55.30	0	590	0.00%
2026/04/22	1	56.50	0	0.00	56.40	1	595	0.17%
2026/04/09	0	55.00	3	55.10	55.40	-3	767	-0.39%
2026/03/31	0	0.00	1	56.30	56.20	-1	770	-0.13%
2026/03/18	3	61.23	0	0.00	60.90	3	811	0.37%
2026/03/17	1	61.90	0	0.00	62.00	1	814	0.12%
2026/03/16	0	0.00	1	60.40	60.40	-1	823	-0.12%
2026/03/09	0	0.00	5	55.90	56.10	-5	878	-0.57%
2026/03/06	1	58.50	0	0.00	58.50	1	877	0.11%
2026/03/05	5	57.96	0	0.00	58.50	5	880	0.57%
2026/02/25	1	59.70	0	0.00	60.00	1	914	0.11%
2026/02/11	0	0.00	6	57.90	58.10	-6	1,004	-0.60%
2026/02/10	1	59.30	0	0.00	58.40	1	1,046	0.10%
2026/02/09	3	62.10	0	0.00	61.70	3	1,077	0.28%
2026/02/06	3	61.40	0	0.00	61.70	3	1,123	0.27%
2026/02/04	0	0.00	3	64.60	64.70	-3	1,183	-0.25%
2026/02/03	3	64.10	0	0.00	64.40	3	1,204	0.25%
2026/02/02	0	0.00	5	63.00	63.50	-5	1,230	-0.41%
2026/01/30	0	0.00	1	64.00	63.80	-1	1,222	-0.08%
2026/01/29	3	65.73	0	0.00	65.80	3	1,215	0.25%
2026/01/27	1	67.60	0	67.30	67.50	1	1,197	0.08%
2026/01/26	4	68.53	0	0.00	68.40	4	1,185	0.34%
2026/01/23	1	70.40	1	72.40	70.50	0	1,166	0.00%
2026/01/22	0	0.00	2.5	68.02	70.70	-2.5	1,098	-0.23%
2026/01/21	2.5	68.64	1	68.30	68.00	1.5	1,049	0.14%
2026/01/20	1.5	67.87	2	68.60	68.30	-0.5	1,025	-0.05%
2026/01/16	1.5	66.40	3	66.50	66.00	-1.5	1,004	-0.15%
2026/01/15	1	67.80	1.2	67.61	67.40	-0.2	996	-0.02%
2026/01/14	5	65.78	5	66.76	66.50	0	984	0.00%
2026/01/13	3.2	65.02	1	65.50	64.90	2.2	968	0.23%
2026/01/12	6	68.67	5.1	68.50	67.70	0.9	937	0.10%
2026/01/09	2.1	67.58	6	68.88	68.40	-3.9	885	-0.44%
2026/01/08	0	0.00	367	64.28	63.30	-367	820	-44.71%	大賣/鉅額交易
2026/01/07	1	65.80	4	65.00	64.70	-3	809	-0.37%
2025/12/31	4	62.40	0	0.00	62.00	4	797	0.50%
2025/12/30	0	0.00	2	62.90	62.20	-2	795	-0.25%
2025/12/29	2	63.10	0	0.00	63.20	2	792	0.25%
2025/12/26	0	0.00	1	63.50	63.60	-1	791	-0.13%
2025/12/24	3	63.00	0	0.00	63.10	3	792	0.38%
2025/12/23	1	65.30	0	0.00	65.40	1	792	0.13%
2025/12/17	0	0.00	4	65.80	66.20	-4	781	-0.51%
2025/12/16	4	64.30	0	0.00	64.90	4	767	0.52%
2025/12/08	0	0.00	1	63.20	63.90	-1	730	-0.14%
2025/12/05	0	0.00	1	63.70	64.00	-1	731	-0.14%
2025/12/03	2	68.35	1	67.30	68.20	1	694	0.14%
2025/12/02	1	67.10	1	66.40	67.10	0	675	0.00%
2025/12/01	1	65.10	0	0.00	65.00	1	660	0.15%
2025/11/27	1	65.50	0.3	65.00	66.20	0.7	659	0.11%
2025/11/21	0	0.00	0.1	67.80	67.50	-0.1	627	-0.02%
2025/11/18	6.3	69.96	6	68.73	68.30	0.3	573	0.05%
2025/11/17	1	71.20	2	72.30	73.00	-1	529	-0.19%
2025/11/14	12	68.29	11	69.00	69.30	1	483	0.21%
2025/11/13	367	67.80	9	64.80	67.80	358	434	82.46%	大買/鉅額交易
2025/11/11	12	63.85	5	64.20	62.50	7	365	1.91%
2025/11/10	4	59.33	5	59.22	60.40	-1	320	-0.31%
2025/11/07	2.5	58.89	1	57.40	58.90	1.5	298	0.50%
2025/11/06	1	55.40	0	0.00	55.60	1	273	0.37%
2025/11/05	0	0.00	5	55.80	55.60	-5	274	-1.82%
2025/10/13	0	0.00	5	54.40	54.60	-5	280	-1.78%
2025/10/09	1	56.40	0	0.00	55.80	1	279	0.36%
2025/10/02	2	53.50	0	0.00	53.80	2	284	0.70%
2025/09/25	0	0.00	2	54.30	54.30	-2	290	-0.69%
2025/09/23	2	52.60	0	0.00	52.50	2	280	0.71%
2025/09/22	0	52.70	2	53.10	52.70	-2	278	-0.71%
2025/09/18	0	0.00	1	51.80	52.40	-1	275	-0.36%
2025/09/17	0	0.00	0.1	51.00	51.10	-0.1	273	-0.04%
2025/09/16	0	0.00	2	50.60	50.60	-2	271	-0.74%
2025/09/11	1	51.40	0	0.00	50.40	1	273	0.37%
2025/09/10	2	51.80	0	0.00	51.90	2	273	0.73%
2025/08/29	6	55.70	0	0.00	55.50	6	265	2.26%
2025/08/26	1	54.40	0	0.00	54.40	1	256	0.39%

洋華相關文章

洋華相關影音

- 阿布波洋華(3622) 等創高嗎?