達邁 (3645)-元大-蘆洲券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▲0.50
漲幅
+1.20%
成交量
366張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	42.30	10	42.60	42.30	0	1,219	0.00%
2024/12/02	1	41.80	0	0.00	41.80	1	1,264	0.08%
2024/11/27	10	42.55	0	0.00	42.50	10	1,710	0.58%
2024/11/25	0	0.00	10	42.55	42.40	-10	1,941	-0.52%
2024/11/22	10	42.00	10	42.40	42.00	0	2,102	0.00%
2024/11/21	10	41.90	11	41.32	41.90	-1	2,344	-0.04%
2024/11/20	10	41.80	10	42.40	41.50	0	2,500	0.00%
2024/11/18	0	0.00	31	41.89	41.50	-31	2,912	-1.06%
2024/11/15	10	42.25	10	42.60	42.25	0	3,281	0.00%
2024/11/12	1	42.20	0	0.00	42.40	1	3,861	0.03%
2024/11/08	30	44.35	0	0.00	44.35	30	3,903	0.77%
2024/10/30	2	44.80	0	0.00	44.80	2	3,979	0.05%
2024/10/29	3	44.95	0	0.00	45.10	3	4,027	0.07%
2024/10/28	0	47.15	0	0.00	46.10	0	4,017	0.00%
2024/10/25	0	0.00	29	47.51	47.50	-29	4,003	-0.72%
2024/10/24	28	45.69	0	0.00	45.40	28	3,996	0.70%
2024/10/22	2	46.25	28	46.96	47.00	-26	3,985	-0.65%
2024/10/21	1	45.90	0	0.00	46.05	1	3,974	0.03%
2024/10/15	12	45.20	2	45.15	45.15	10	3,997	0.25%
2024/10/14	10	44.35	0	0.00	44.50	10	4,001	0.25%
2024/10/11	9	44.10	4	44.55	44.10	5	4,033	0.12%
2024/09/30	0	0.00	0.1	47.50	47.05	-0.1	4,151	0.00%
2024/09/23	1	49.55	5	49.80	48.55	-4	4,125	-0.10%
2024/09/20	1	49.75	0	0.00	49.80	1	4,106	0.02%
2024/09/19	2	50.70	4	51.08	50.50	-2	4,086	-0.05%
2024/09/18	1	50.40	1	49.55	49.30	0	4,047	0.00%
2024/09/16	0.4	50.18	0	0.00	50.10	0.4	4,032	0.01%
2024/09/13	7.1	49.53	7	49.94	50.30	0.1	4,015	0.00%
2024/09/12	3	48.67	4	48.93	48.90	-1	3,988	-0.03%
2024/09/11	1	46.95	5	47.93	47.75	-4	3,962	-0.10%
2024/09/10	4	48.45	0.5	48.50	47.00	3.5	3,931	0.09%
2024/09/06	5	51.80	0	0.00	51.50	5	3,809	0.13%
2024/09/04	3	51.10	0	0.00	51.70	3	3,751	0.08%
2024/09/03	2	56.00	3	56.73	55.90	-1	3,663	-0.03%
2024/09/02	3.2	56.31	2	56.75	56.00	1.2	3,634	0.03%
2024/08/30	17.3	60.24	36	60.41	58.90	-18.7	3,556	-0.53%
2024/08/29	20	57.20	10	58.32	59.00	10	3,271	0.31%
2024/08/28	5	59.06	8	59.03	58.90	-3	3,190	-0.09%
2024/08/27	12	58.23	23	58.96	59.20	-11	3,093	-0.36%
2024/08/26	20	58.72	12	58.97	56.80	8	2,961	0.27%
2024/08/23	28	58.36	19.4	59.30	59.40	8.7	2,806	0.31%
2024/08/22	21.3	58.42	12	56.64	56.00	9.3	2,566	0.36%
2024/08/21	2.3	58.46	9.7	60.02	59.20	-7.4	2,415	-0.31%
2024/08/20	5	56.48	40	56.58	57.50	-35	2,187	-1.60%
2024/08/19	23.6	56.81	14	56.77	56.80	9.6	2,010	0.48%
2024/08/16	1	53.50	10	53.64	54.30	-9	1,649	-0.55%
2024/08/15	28	49.53	23.3	50.15	49.40	4.7	1,505	0.31%
2024/08/14	10	45.35	15	46.27	46.40	-5	1,125	-0.44%
2024/08/12	15	43.77	10	42.03	42.40	5	1,070	0.47%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/07	36	40.32	1	40.05	39.90	35	1,006	3.48%
2024/08/06	5	35.85	0	0.00	37.80	5	1,002	0.50%
2024/08/02	9	44.26	0	0.00	43.30	9	965	0.93%
2024/08/01	0.5	45.40	0	0.00	45.50	0.5	948	0.05%
2024/07/19	1	44.65	1	44.60	44.35	0	968	0.00%
2024/07/18	0	0.00	1	44.90	45.85	-1	978	-0.10%
2024/07/17	0.3	46.30	2	46.25	46.25	-1.7	972	-0.17%
2024/07/16	5	46.70	1	46.40	46.45	4	991	0.40%
2024/07/15	2	46.45	1	46.15	47.20	1	1,043	0.10%
2024/07/12	2	47.00	0	0.00	46.70	2	1,094	0.18%
2024/07/11	2	46.30	10	46.30	46.00	-8	1,088	-0.74%
2024/07/10	1	46.75	0	0.00	45.75	1	1,095	0.09%
2024/07/05	0	0.00	1	45.30	45.65	-1	1,102	-0.09%
2024/07/04	6	44.73	5	44.71	44.45	1	1,149	0.09%
2024/07/03	4	44.40	1	44.45	44.00	3	1,251	0.24%
2024/06/24	1	42.85	0	0.00	42.30	1	1,265	0.08%
2024/06/21	1	42.50	0	0.00	42.50	1	1,266	0.08%
2024/06/20	1	42.25	0	0.00	42.30	1	1,271	0.08%
2024/06/12	0	0.00	1	41.35	41.65	-1	1,312	-0.08%
2024/06/11	1	40.90	0	0.00	40.85	1	1,340	0.07%
2024/06/07	0	0.00	1	41.45	41.50	-1	1,381	-0.07%
2024/06/06	6	41.42	0	0.00	40.80	6	1,402	0.43%
2024/06/05	1	42.00	0	0.00	41.70	1	1,434	0.07%
2024/06/04	1	42.30	0	0.00	42.35	1	1,564	0.06%
2024/05/21	0	0.00	2	41.85	41.90	-2	2,244	-0.09%
2024/05/17	0	0.00	1	41.85	41.85	-1	2,260	-0.04%
2024/05/15	0	0.00	3	41.95	41.90	-3	2,281	-0.13%
2024/05/14	2	42.00	0	0.00	42.25	2	2,286	0.09%
2024/05/10	1	43.35	1	44.00	43.25	0	2,293	0.00%
2024/05/09	1	43.45	0	0.00	43.45	1	2,299	0.04%
2024/05/08	0	0.00	18	44.20	43.95	-18	2,291	-0.79%
2024/05/07	10	43.95	2.2	44.01	44.00	7.9	2,292	0.34%
2024/05/03	2	46.03	0	0.00	44.25	2	2,298	0.09%
2024/04/29	0	0.00	17	43.53	43.45	-17	2,301	-0.74%
2024/04/26	1	43.20	0	0.00	43.30	1	2,309	0.04%
2024/04/25	0	0.00	1	44.60	44.65	-1	2,301	-0.04%
2024/04/24	1	46.25	0	0.00	44.60	1	2,303	0.04%
2024/04/23	2	44.75	2	43.75	43.70	0	2,298	0.00%
2024/04/22	0	0.00	3	43.55	43.65	-3	2,297	-0.13%
2024/04/19	0	0.00	3	46.82	46.00	-3	2,276	-0.13%
2024/04/18	6	46.53	7	47.25	46.55	-1	2,213	-0.05%
2024/04/15	7	46.14	7	45.60	45.50	0	2,167	0.00%
2024/04/12	0	0.00	7	45.10	45.10	-7	2,147	-0.33%
2024/04/11	1	46.20	25	46.56	46.65	-24	2,096	-1.14%
2024/04/10	24	46.55	29	47.35	47.05	-5	2,079	-0.24%
2024/04/09	44	45.25	30	45.40	45.50	14	2,006	0.70%
2024/04/08	1	42.00	3	42.83	44.15	-2	1,875	-0.11%
2024/04/02	1	40.40	0	0.00	40.20	1	1,849	0.05%
2024/03/26	1	40.45	0	0.00	40.50	1	2,028	0.05%
2024/03/21	0	0.00	3	40.35	40.40	-3	2,125	-0.14%
2024/03/14	2	40.65	0	0.00	40.50	2	2,351	0.09%
2024/03/13	11	42.21	1	44.50	42.00	10	2,334	0.43%
2024/03/11	1	44.30	8	44.41	44.55	-7	2,308	-0.30%
2024/03/08	16	44.98	15	45.81	43.05	1	2,281	0.04%
2024/03/07	41	49.04	27	48.38	47.80	14	2,173	0.64%
2024/03/06	18	46.62	39	47.12	48.30	-21	2,032	-1.03%
2024/03/05	15	45.10	28	45.15	45.85	-13	1,884	-0.69%
2024/03/04	13	44.88	9	44.87	44.75	4	1,790	0.22%
2024/03/01	5	43.00	1	42.75	42.70	4	1,704	0.23%
2024/02/29	0	0.00	11	44.38	44.50	-11	1,694	-0.65%
2024/02/23	22	43.21	0	0.00	42.85	22	1,673	1.31%
2024/02/22	19	45.20	26	45.22	44.05	-7	1,674	-0.42%
2024/02/21	1	43.35	0	0.00	43.35	1	1,667	0.06%
2024/02/20	0	43.45	0	0.00	43.10	0	1,716	0.00%
2024/01/26	5	42.30	0	0.00	42.00	5	1,735	0.29%
2024/01/25	17	43.46	2	43.05	43.00	15	1,719	0.87%
2024/01/24	1	42.15	10	42.58	42.20	-9	1,671	-0.54%
2024/01/23	0	0.00	1	42.80	42.80	-1	1,663	-0.06%
2024/01/22	0	0.00	1	43.25	43.40	-1	1,654	-0.06%
2024/01/18	4	42.66	0	0.00	42.50	4	1,625	0.25%
2024/01/16	5	41.50	0	0.00	42.05	5	1,593	0.31%
2024/01/15	5	42.20	2	42.65	42.05	3	1,584	0.19%
2024/01/12	2	42.50	2	42.50	42.15	0	1,578	0.00%
2024/01/11	8	42.49	3	43.18	43.00	5	1,567	0.32%
2024/01/10	1	41.40	1	41.05	42.40	0	1,531	0.00%
2024/01/08	0	0.00	1	41.30	40.75	-1	1,471	-0.07%
2024/01/05	8	40.95	0	0.00	40.75	8	1,468	0.54%
2024/01/03	10	41.90	0	0.00	41.90	10	1,449	0.69%
2023/12/29	2	44.15	2	43.90	44.10	0	1,429	0.00%
2023/12/28	3	44.32	2	43.70	43.65	1	1,420	0.07%
2023/12/27	6	44.92	11	44.73	44.95	-5	1,398	-0.36%
2023/12/26	3	45.82	4	45.53	44.90	-1	1,365	-0.07%
2023/12/25	24	45.43	16	45.39	45.80	8	1,324	0.60%
2023/12/22	3	43.23	0	0.00	43.25	3	1,242	0.24%
2023/12/21	1	43.90	1	44.75	43.75	0	1,226	0.00%
2023/12/20	3	45.63	6	44.75	44.85	-3	1,199	-0.25%
2023/12/18	4	44.31	5	44.75	44.60	-1	1,115	-0.09%
2023/12/15	8	43.89	7	43.97	44.50	1	1,079	0.09%
2023/12/14	9	44.51	15	44.40	44.30	-6	1,027	-0.58%
2023/12/13	0	0.00	1	41.60	41.15	-1	822	-0.12%
2023/12/12	1	41.20	1.1	41.18	41.20	-0.1	831	-0.01%
2023/12/11	0	0.00	1	40.85	40.80	-1	851	-0.12%
2023/12/08	0	41.95	0.1	42.25	41.35	-0.1	854	-0.01%
2023/12/07	0	0.00	1.1	41.89	41.60	-1.1	874	-0.13%
2023/12/06	0	0.00	1.1	42.53	42.30	-1.1	879	-0.13%
2023/12/05	0	0.00	2.2	42.33	42.40	-2.2	853	-0.26%
2023/12/04	2	42.03	0.1	41.43	42.00	1.9	833	0.22%
2023/11/30	2	41.05	0.1	41.16	40.95	1.9	855	0.22%
2023/11/29	3	40.37	0.1	39.51	41.00	2.9	833	0.35%
2023/11/27	10	39.40	0	0.00	39.40	10	802	1.25%
2023/11/24	1	39.95	0	0.00	39.70	1	787	0.13%
2023/11/23	0	0.00	5	40.75	40.60	-5	771	-0.65%
2023/11/22	1	42.25	3	41.40	41.30	-2	769	-0.26%
2023/11/20	29	42.62	5	42.40	42.45	24	733	3.27%
2023/11/17	0	0.00	10	42.33	42.70	-10	646	-1.55%
2023/11/16	0	0.00	8	39.80	40.80	-8	579	-1.38%
2023/11/14	1	38.10	0	0.00	37.80	1	547	0.18%
2023/11/10	13	38.66	0	38.60	38.50	13	542	2.40%
2023/11/09	0	0.00	3	43.00	42.75	-3	495	-0.61%
2023/11/08	3	43.40	2	44.05	42.95	1	498	0.20%
2023/11/02	0	0.00	2	39.45	39.60	-2	505	-0.40%
2023/10/31	3	38.25	0	0.00	38.25	3	526	0.57%
2023/10/11	2	39.25	0	0.00	39.15	2	886	0.23%
2023/09/26	0	0.00	1	41.20	41.00	-1	1,223	-0.08%
2023/09/20	0	0.00	1	43.00	42.55	-1	1,216	-0.08%
2023/09/15	1	44.00	2	43.95	43.85	-1	1,216	-0.08%
2023/09/14	5	45.50	2	45.33	45.30	3	1,206	0.25%
2023/09/13	0	0.00	1	42.85	42.55	-1	1,186	-0.08%
2023/09/12	6	44.61	1	43.90	43.60	5	1,182	0.42%
2023/09/11	0	0.00	2	42.25	44.15	-2	1,155	-0.17%
2023/09/06	1	43.05	0	0.00	42.50	1	1,155	0.09%
2023/09/05	8	44.60	3	44.78	44.60	5	1,141	0.44%
2023/08/30	1	41.00	0	0.00	41.45	1	1,127	0.09%
2023/08/24	0	0.00	5	40.95	40.85	-5	1,191	-0.42%
2023/08/23	1	41.60	0	0.00	41.40	1	1,195	0.08%
2023/08/22	1	41.50	0	0.00	41.40	1	1,198	0.08%
2023/08/18	3	43.40	2	43.20	42.70	1	1,197	0.08%
2023/07/26	3	50.13	0	50.00	49.35	3	1,046	0.29%
2023/07/25	2	51.15	11	52.47	51.60	-9	1,020	-0.88%
2023/07/19	0	0.00	1	50.20	50.40	-1	899	-0.11%
2023/07/18	2	48.38	7	50.28	48.80	-5	849	-0.59%
2023/07/17	1	46.50	1	47.50	47.80	0	785	0.00%
2023/07/14	0	0.00	1	47.00	47.20	-1	767	-0.13%
2023/07/13	1	47.30	0	0.00	47.90	1	753	0.13%
2023/07/12	8	47.66	4	47.11	46.75	4	719	0.56%
2023/07/11	0	0.00	3	44.90	45.50	-3	657	-0.46%
2023/07/10	9	45.58	16	45.46	45.95	-7	593	-1.18%
2023/07/07	4	41.60	4	41.83	41.90	0	473	0.00%
2023/07/06	0	39.50	2	39.93	39.65	-2	423	-0.46%
2023/06/19	1	38.30	11	38.32	37.70	-10	402	-2.48%
2023/06/15	0	0.00	5	39.16	39.60	-5	380	-1.31%
2023/06/14	0	0.00	24	39.94	39.90	-24	370	-6.48%
2023/06/09	8	38.35	5	38.25	38.30	3	344	0.87%
2023/06/08	0	0.00	2	38.30	38.20	-2	347	-0.58%
2023/06/06	0	0.00	5	37.84	37.90	-5	360	-1.39%
2023/06/05	1	38.15	1	38.15	38.45	0	357	0.00%
2023/05/31	0	0.00	1	37.50	37.35	-1	338	-0.30%
2023/05/30	2	37.63	2	37.80	37.95	0	329	0.00%
2023/05/29	0	0.00	0.1	35.60	35.90	-0.1	272	-0.04%
2023/05/26	10	35.00	0	35.10	35.10	10	264	3.77%
2023/05/25	0	0.00	1	34.80	35.00	-1	258	-0.39%
2023/05/24	0	0.00	5	34.57	35.05	-5	257	-1.94%
2023/05/19	1	34.10	0	0.00	34.10	1	248	0.40%
2023/05/17	0	33.50	1	34.00	33.80	-1	253	-0.39%
2023/04/26	1	32.45	0	0.00	33.00	1	266	0.38%
2023/04/25	1	32.60	0	0.00	32.70	1	266	0.38%
2023/04/24	1	33.80	0	0.00	33.70	1	259	0.38%
2023/04/21	7	33.80	0	0.00	34.20	7	259	2.70%
2023/04/20	0	0.00	1	34.55	34.25	-1	257	-0.39%
2023/04/19	3	34.83	0	0.00	34.70	3	255	1.17%
2023/04/18	0	0.00	2	36.23	35.40	-2	254	-0.79%
2023/04/17	4	35.60	0	0.00	35.70	4	243	1.64%
2023/04/10	3	34.10	0	0.00	34.70	3	231	1.29%
2023/03/29	2	33.70	0	0.00	33.65	2	229	0.87%
2023/03/22	1	34.30	0	0.00	34.70	1	230	0.43%
2023/03/14	1	33.05	0	0.00	33.20	1	266	0.38%
2023/03/09	2	35.88	0	0.00	35.55	2	270	0.74%
2023/03/06	0	34.75	0	0.00	35.25	0	269	0.00%
2023/02/14	0	0.00	1	34.85	34.85	-1	316	-0.32%
2023/02/09	0	34.40	0	0.00	34.05	0	321	0.00%
2023/02/02	0	33.70	0	0.00	33.75	0	333	0.00%
2023/01/31	1	32.80	0	0.00	33.00	1	340	0.29%
2022/12/28	2	32.00	0	0.00	31.95	2	425	0.47%
2022/12/15	1	33.85	0	0.00	33.80	1	549	0.18%
2022/12/14	0	0.00	1	34.80	34.15	-1	552	-0.18%
2022/12/13	20	34.40	0	0.00	34.30	20	554	3.61%
2022/12/12	1	34.50	0	0.00	34.50	1	559	0.18%
2022/12/09	2	34.15	0	0.00	33.50	2	555	0.36%
2022/12/07	1	33.40	0	0.00	33.45	1	560	0.18%
2022/12/02	1	34.50	0	0.00	34.00	1	557	0.18%
2022/12/01	4	34.14	1	34.30	33.80	3	556	0.54%
2022/11/24	0	0.00	1.1	32.00	32.00	-1.1	581	-0.19%
2022/11/16	3	31.60	0	0.00	31.10	3	649	0.46%
2022/11/14	1	31.80	1	32.25	32.05	0	699	0.00%
2022/11/08	1	32.00	0	0.00	31.35	1	767	0.13%
2022/11/02	0	0.00	1	31.00	31.20	-1	993	-0.10%
2022/10/14	0	0.00	1	30.75	30.80	-1	1,404	-0.07%
2022/10/13	0	30.15	0	0.00	28.95	0	1,413	0.00%
2022/09/26	3	34.65	0	0.00	33.95	3	1,701	0.18%
2022/09/22	0	0.00	1	37.00	37.25	-1	1,853	-0.05%
2022/09/21	0	0.00	2	36.90	36.85	-2	1,946	-0.10%
2022/09/13	0	0.00	4	38.50	38.70	-4	2,703	-0.15%
2022/09/12	1	38.30	0	0.00	38.05	1	2,781	0.04%
2022/09/05	1	37.20	0	0.00	37.20	1	3,025	0.03%
2022/09/01	1	38.50	0	0.00	38.50	1	3,120	0.03%
2022/08/30	0	0.00	1	39.55	39.20	-1	3,370	-0.03%
2022/08/29	1	38.50	7	40.25	39.60	-6	3,581	-0.17%
2022/08/26	11	40.07	10.2	39.75	39.70	0.8	3,888	0.02%
2022/08/25	5	40.29	5	40.39	40.25	0	4,080	0.00%
2022/08/24	4	40.03	4	40.35	40.35	0	4,120	0.00%
2022/08/23	2	39.65	1	40.10	39.85	1	4,225	0.02%
2022/08/22	7	40.39	4	39.80	39.80	3	4,314	0.07%
2022/08/18	1	39.10	2	39.25	39.30	-1	4,363	-0.02%
2022/08/17	2	39.48	0	0.00	39.20	2	4,391	0.05%
2022/08/16	0	39.30	1	38.95	39.00	-1	4,451	-0.02%
2022/08/15	1	38.65	2	39.23	39.20	-1	4,484	-0.02%
2022/08/12	0	0.00	3	38.78	38.85	-3	4,522	-0.07%
2022/08/11	1	37.10	2	37.18	37.25	-1	4,525	-0.02%
2022/08/10	1	34.50	0	0.00	35.10	1	4,486	0.02%
2022/08/09	4	35.09	0	0.00	35.05	4	4,431	0.09%
2022/08/08	1	38.65	0	0.00	38.90	1	4,402	0.02%
2022/08/03	6	38.19	0	0.00	38.15	6	4,528	0.13%
2022/08/02	4	38.60	0	0.00	38.80	4	4,571	0.09%
2022/08/01	1	40.40	0	0.00	40.30	1	4,629	0.02%
2022/07/29	13	40.44	10	40.00	40.00	3	4,593	0.07%
2022/07/28	1	38.90	2	40.15	40.25	-1	4,592	-0.02%
2022/07/26	2	39.00	0	0.00	38.95	2	4,665	0.04%
2022/07/25	0	0.00	2	40.53	40.25	-2	4,721	-0.04%
2022/07/15	1	39.25	0	0.00	39.65	1	4,982	0.02%
2022/07/14	10	38.35	0	0.00	39.05	10	5,126	0.20%
2022/07/12	1	38.80	0	0.00	37.60	1	5,264	0.02%
2022/07/11	3	39.73	3	39.92	39.75	0	5,326	0.00%
2022/07/08	10	40.35	0	0.00	40.50	10	5,515	0.18%
2022/07/07	1	38.60	3	40.12	40.45	-2	5,572	-0.04%
2022/07/06	0	0.00	1	42.05	40.95	-1	5,521	-0.02%
2022/07/05	0	0.00	0.1	42.00	42.75	-0.1	5,529	0.00%
2022/07/04	3	42.98	0	0.00	42.25	3	5,579	0.05%
2022/06/29	2.1	49.65	3	48.60	48.45	-0.9	5,642	-0.02%
2022/06/28	1	50.50	0	0.00	51.00	1	5,664	0.02%
2022/06/27	12	54.21	7	53.83	52.20	5	5,720	0.09%
2022/06/24	11	59.05	13	58.10	58.00	-2	5,551	-0.04%
2022/06/23	8	57.26	5	57.46	55.60	3	5,547	0.05%
2022/06/22	0	0.00	1	55.60	55.90	-1	5,487	-0.02%
2022/06/21	1	55.80	1	56.11	56.30	0	5,608	0.00%
2022/06/20	1	56.60	2	55.40	54.30	-1	5,776	-0.02%
2022/06/16	7	59.59	9	60.12	58.00	-2	5,825	-0.03%
2022/06/15	1	57.60	7	58.71	57.40	-6	5,714	-0.10%
2022/06/14	5	57.20	1	59.08	58.80	4	5,685	0.07%
2022/06/13	0	0.00	5	59.22	58.50	-5	5,613	-0.09%
2022/06/10	1	58.20	1	58.90	59.30	0	5,590	0.00%
2022/06/09	11	59.57	10.5	59.13	58.30	0.5	5,519	0.01%
2022/06/08	9	60.07	18	60.22	60.00	-9	5,351	-0.17%
2022/06/07	18	59.61	16	59.67	60.00	2	5,268	0.04%
2022/06/06	27	60.37	17	60.72	59.50	10	5,058	0.20%
2022/06/02	9.5	59.28	35	59.32	59.00	-25.5	4,769	-0.53%
2022/06/01	1	56.70	1	56.90	56.80	0	4,594	0.00%
2022/05/31	11	56.29	4	56.70	56.20	7	4,549	0.15%
2022/05/30	2	53.95	0	0.00	55.50	2	4,453	0.04%
2022/05/27	1	51.50	27	52.04	52.20	-26	4,441	-0.59%
2022/05/26	3	50.50	3	50.27	50.30	0	4,422	0.00%
2022/05/25	2	49.65	2	50.55	50.60	0	4,405	0.00%
2022/05/24	31	51.09	63	52.05	50.80	-32	4,390	-0.73%
2022/05/23	44	51.18	10	50.50	50.30	34	4,351	0.78%
2022/05/20	10	49.80	10	50.77	49.95	0	4,312	0.00%
2022/05/19	1	48.65	0	0.00	49.25	1	4,229	0.02%
2022/05/18	4	47.23	6	47.00	47.00	-2	4,188	-0.05%
2022/05/17	23	46.97	1	46.95	46.95	22	4,191	0.52%
2022/05/16	2	46.25	0	0.00	46.25	2	4,205	0.05%
2022/05/12	1	48.40	0	0.00	46.20	1	4,202	0.02%
2022/05/11	6	48.81	10	47.60	47.45	-4	4,173	-0.10%
2022/05/10	2	50.60	7	50.83	51.00	-5	4,124	-0.12%
2022/05/09	2	53.80	1	54.60	52.90	1	4,061	0.02%
2022/05/06	1	58.30	1	57.90	58.60	0	3,963	0.00%
2022/05/05	6	58.13	7	59.09	58.90	-1	3,924	-0.03%
2022/05/04	4	56.65	3	56.60	56.60	1	3,856	0.03%
2022/05/03	7	57.93	5	57.82	57.70	2	3,810	0.05%
2022/04/29	7	55.96	1	57.50	55.50	6	3,737	0.16%
2022/04/28	1.5	53.01	1	53.50	53.00	0.5	3,662	0.01%
2022/04/26	20	56.82	19	55.19	55.00	1	3,607	0.03%
2022/04/25	0	0.00	0	57.30	56.50	0	3,548	0.00%
2022/04/22	8	60.91	9	61.09	61.10	-1	3,440	-0.03%
2022/04/21	9.5	60.83	12	61.73	61.30	-2.5	3,382	-0.07%
2022/04/20	13	60.18	14	60.46	61.00	-1	3,284	-0.03%
2022/04/19	1	58.00	2	58.30	58.20	-1	3,104	-0.03%
2022/04/18	19	56.41	16	54.11	54.20	3	2,981	0.10%
2022/04/15	0	0.00	5	59.90	57.60	-5	2,923	-0.17%
2022/04/14	20	59.33	23	58.93	58.20	-3	2,835	-0.11%
2022/04/13	12	55.10	12	55.51	57.30	0	2,639	0.00%
2022/04/12	7	55.19	7	54.84	55.20	0	2,549	0.00%
2022/04/11	11	55.99	11.1	55.45	55.50	-0.1	2,513	0.00%
2022/04/08	18.1	55.92	16	56.10	56.10	2.1	2,473	0.08%
2022/04/07	17	57.71	18	55.04	54.50	-1	2,400	-0.04%
2022/04/06	14	59.37	16	59.51	59.50	-2	2,291	-0.09%
2022/04/01	10	58.70	10	59.59	60.30	0	2,236	0.00%
2022/03/31	23	60.80	19	60.66	60.60	4	2,107	0.19%
2022/03/30	18	60.39	23	59.89	60.00	-5	1,993	-0.25%
2022/03/29	10	57.84	10	57.17	58.00	0	1,846	0.00%
2022/03/28	18	57.15	19.2	58.00	58.40	-1.2	1,758	-0.07%
2022/03/25	5	56.38	6	56.83	56.30	-1	1,577	-0.06%
2022/03/24	7.5	56.12	42	56.72	57.20	-34.5	1,491	-2.31%
2022/03/23	20.2	54.45	17	54.00	55.40	3.2	1,326	0.24%
2022/03/22	9.2	51.46	11	52.06	52.90	-1.8	1,116	-0.16%
2022/03/21	0	0.00	2	48.55	49.00	-2	974	-0.21%
2022/03/18	2	45.05	2	45.65	45.85	0	948	0.00%
2022/03/17	1	44.55	0	0.00	44.55	1	942	0.11%
2022/03/16	0	0.00	0.3	43.80	43.85	-0.3	938	-0.03%
2022/03/15	0	0.00	1	45.85	43.90	-1	933	-0.11%
2022/03/14	1	47.30	1	45.85	45.85	0	925	0.00%
2022/03/10	1	48.50	1	47.40	47.40	0	924	0.00%
2022/03/08	2.1	46.49	1	46.60	45.35	1.1	907	0.12%
2022/03/07	0	46.85	0	0.00	45.60	0	905	0.00%
2022/03/04	0	0.00	0.2	48.41	49.00	-0.2	882	-0.02%
2022/03/03	1.2	49.13	1	49.85	49.90	0.2	866	0.02%
2022/03/02	0.2	49.90	0	0.00	50.10	0.2	845	0.03%
2022/03/01	0	0.00	15	49.80	50.60	-15	798	-1.88%
2022/02/25	0	0.00	8	46.46	46.05	-8	742	-1.08%
2022/02/24	0	47.75	0	0.00	46.00	0	736	0.00%
2022/02/23	0	48.95	4.3	48.59	49.10	-4.3	710	-0.60%
2022/02/22	1	46.35	2	45.73	45.75	-1	691	-0.14%
2022/02/21	1	46.25	1	46.35	46.35	0	703	0.00%
2022/02/18	8	45.55	0	0.00	45.80	8	735	1.09%
2022/02/17	1	46.10	41.1	45.99	46.15	-40.1	757	-5.29%
2022/02/16	1	47.45	1	47.20	47.75	0	739	0.00%
2022/02/15	40	46.90	5	47.29	46.50	35	710	4.93%
2022/02/14	0	0.00	3	45.50	45.50	-3	669	-0.45%
2022/02/11	1.4	44.85	0	0.00	45.35	1.4	658	0.21%
2022/02/10	3	44.18	1	44.95	43.90	2	631	0.32%
2022/01/20	5	45.50	5	44.07	43.90	0	581	0.00%
2022/01/19	0	44.70	0	0.00	44.90	0	564	0.00%
2022/01/13	3	42.17	0	0.00	42.65	3	526	0.57%
2022/01/06	1	44.05	0	0.00	44.25	1	506	0.20%
2022/01/05	0	0.00	1	43.75	43.75	-1	498	-0.20%
2021/12/28	1	42.10	0	0.00	42.10	1	486	0.21%
2021/12/27	1	42.15	0	0.00	42.35	1	490	0.20%
2021/12/23	1	43.65	0	0.00	43.70	1	488	0.20%
2021/12/14	0	0.00	1	41.15	41.25	-1	482	-0.21%
2021/12/10	0	0.00	1	41.90	42.00	-1	476	-0.21%
2021/12/09	1	43.10	0	0.00	42.40	1	475	0.21%
2021/12/08	0	0.00	2	43.00	42.95	-2	472	-0.42%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/12/02	1	42.90	0	0.00	42.70	1	452	0.22%
2021/12/01	10	44.80	10	43.55	43.60	0	446	0.00%
2021/11/29	1	41.70	1	41.05	41.80	0	409	0.00%
2021/11/22	1	43.45	0	0.00	43.50	1	356	0.28%
2021/11/18	0	0.00	1	45.05	44.50	-1	348	-0.29%
2021/11/17	2	45.55	1	45.70	45.80	1	333	0.30%
2021/11/16	8	42.91	7	43.37	43.85	1	302	0.34%
2021/11/15	1	40.25	0	0.00	41.40	1	282	0.35%
2021/11/04	0	41.55	0	0.00	41.70	0	377	0.01%
2021/10/04	1	38.70	0	0.00	38.40	1	553	0.18%
2021/09/09	0	0.00	0.2	42.30	42.60	-0.2	593	-0.03%
2021/09/06	2	42.58	2	43.65	42.40	0	621	0.00%
2021/08/25	14	43.29	14	43.50	43.50	0	630	0.00%
2021/08/19	0	0.00	1	40.45	39.90	-1	623	-0.16%
2021/08/16	2	41.80	0	0.00	42.25	2	597	0.33%
2021/08/13	1	43.00	0	0.00	42.65	1	587	0.17%
2021/08/12	3	45.67	0	0.00	45.50	3	565	0.53%
2021/08/09	0	0.00	0	50.30	49.90	0	558	0.00%
2021/08/03	1	50.40	0	0.00	50.40	1	634	0.16%
2021/08/02	0	50.00	0	0.00	51.50	0	634	0.00%
2021/07/29	0	52.90	0	0.00	51.90	0	652	0.00%
2021/07/28	2	50.70	0	0.00	51.50	2	666	0.30%
2021/07/27	0	0.00	10	53.07	53.10	-10	679	-1.47%
2021/07/26	9	54.12	4	54.85	54.70	5	684	0.73%
2021/07/23	1	53.20	1	53.40	52.80	0	667	0.00%
2021/07/22	0	0.00	2	52.30	52.10	-2	668	-0.30%
2021/07/21	2	50.80	1	51.00	50.70	1	675	0.15%
2021/07/19	5	54.40	6	53.08	53.80	-1	843	-0.12%
2021/07/16	1	53.80	0	0.00	53.80	1	889	0.11%
2021/07/13	0	0.00	4	51.73	51.20	-4	963	-0.41%
2021/07/06	3	51.30	0	0.00	51.20	3	1,023	0.29%
2021/07/05	5	52.10	0	0.00	52.30	5	1,029	0.49%
2021/07/02	1	50.60	1	50.60	50.60	0	1,035	0.00%
2021/06/24	20	49.99	0	0.00	50.20	20	1,162	1.72%
2021/06/22	1	49.10	0	0.00	48.75	1	1,174	0.09%
2021/06/15	1	48.70	1	49.85	49.85	0	1,260	0.00%
2021/06/11	2	48.30	0	0.00	47.25	2	1,273	0.16%
2021/05/27	2	44.70	0	0.00	44.80	2	1,628	0.12%
2021/05/12	1	42.25	14	42.35	42.70	-13	1,658	-0.78%
2021/05/11	7	45.04	0	0.00	44.70	7	1,637	0.43%
2021/05/10	2	49.85	0	0.00	49.60	2	1,607	0.12%
2021/05/05	1	50.50	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0	0.00	1	50.80	50.80	-1	1,581	-0.06%
2021/05/03	21	54.84	0	0.00	53.60	21	1,569	1.34%
2021/04/27	1	56.80	1	57.30	57.50	0	1,566	0.00%
2021/04/23	3	59.60	3	61.97	58.20	0	1,550	0.00%
2021/04/22	5	58.66	21	60.47	58.50	-16	1,438	-1.11%
2021/04/21	6	60.00	34	60.96	59.30	-28	1,380	-2.03%
2021/04/20	13	59.36	0	0.00	58.40	13	1,325	0.98%
2021/04/19	0	0.00	23	58.45	58.70	-23	1,314	-1.75%
2021/04/16	1	56.10	1	56.20	56.00	0	1,290	0.00%
2021/04/15	1	56.10	0	0.00	56.30	1	1,292	0.08%
2021/04/14	1	54.80	0	0.00	55.60	1	1,291	0.08%
2021/04/13	2.1	56.59	0	0.00	54.80	2.1	1,289	0.16%
2021/04/12	24	56.98	1	56.60	56.60	23	1,278	1.80%
2021/04/09	2	58.60	2.2	58.13	58.10	-0.2	1,271	-0.02%
2021/04/08	5	59.00	1	58.80	58.80	4	1,272	0.31%
2021/04/07	0	0.00	11	59.02	59.20	-11	1,266	-0.87%
2021/04/06	1	57.70	4	57.50	57.60	-3	1,262	-0.24%
2021/04/01	1	57.60	0	0.00	57.50	1	1,257	0.08%
2021/03/31	3	60.13	14	60.18	58.00	-11	1,253	-0.88%
2021/03/30	3	58.73	2	58.90	58.90	1	1,202	0.08%
2021/03/29	0	0.00	5	59.10	58.90	-5	1,207	-0.41%
2021/03/25	2	56.35	0	0.00	56.20	2	1,188	0.17%
2021/03/24	0	58.30	0	0.00	57.60	0	1,180	0.00%
2021/03/23	11	57.80	0	0.00	57.60	11	1,182	0.93%
2021/03/22	5	58.02	12	58.39	58.30	-7	1,185	-0.59%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/18	6	59.27	12	59.23	59.30	-6	1,197	-0.50%
2021/03/17	3	57.97	0	0.00	58.00	3	1,167	0.26%
2021/03/16	6	59.00	2	59.25	57.90	4	1,182	0.34%
2021/03/15	2	60.00	31	61.00	59.50	-29	1,177	-2.46%
2021/03/12	10	59.98	13.1	59.79	59.00	-3.1	1,105	-0.28%
2021/03/11	0.1	56.70	0	0.00	56.30	0.1	976	0.01%
2021/03/10	2	54.65	0	0.00	54.70	2	935	0.21%
2021/03/04	0	0.00	1	51.10	51.20	-1	955	-0.10%
2021/02/24	0	0.00	3	53.20	53.20	-3	1,112	-0.27%
2021/02/23	1	53.60	0	0.00	53.90	1	1,117	0.09%
2021/02/04	0	0.00	1	50.60	49.80	-1	1,173	-0.09%
2021/02/03	1	49.70	0	0.00	49.65	1	1,191	0.08%
2021/02/02	2	48.90	1	48.85	48.90	1	1,223	0.08%
2021/02/01	1	47.25	0	0.00	47.25	1	1,261	0.08%
2021/01/29	1	48.65	0	0.00	47.15	1	1,272	0.08%
2021/01/27	1	49.10	0	0.00	49.05	1	1,279	0.08%
2021/01/26	0	50.40	0	0.00	48.90	0	1,297	0.00%
2021/01/20	1	48.85	8	49.31	48.65	-7	1,364	-0.51%
2021/01/19	2	50.60	2	51.40	50.50	0	1,371	0.00%
2021/01/18	0	0.00	3	49.63	51.40	-3	1,389	-0.22%
2021/01/15	12	52.15	5	52.00	50.70	7	1,388	0.50%
2021/01/14	2	53.80	2	53.90	53.80	0	1,378	0.00%
2021/01/06	21	55.09	0	0.00	53.80	21	1,781	1.18%
2021/01/05	2	56.00	0	0.00	56.20	2	1,814	0.11%
2021/01/04	2	55.40	2	56.00	56.80	0	1,833	0.00%
2020/12/30	2	55.35	0	0.00	55.30	2	1,854	0.11%
2020/12/23	4	52.90	0	0.00	54.80	4	1,950	0.21%
2020/12/16	1	54.00	0	0.00	54.40	1	2,173	0.05%
2020/12/15	0	0.00	5	53.40	54.10	-5	2,184	-0.23%
2020/12/14	3	54.10	2	53.60	53.50	1	2,201	0.05%
2020/12/11	1	54.00	0	0.00	53.60	1	2,258	0.04%
2020/12/10	2	55.60	0	0.00	55.30	2	2,339	0.09%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/12/08	2	57.60	0	0.00	57.30	2	2,431	0.08%
2020/12/07	12	58.01	0	0.00	58.10	12	2,551	0.47%
2020/12/03	0	0.00	3	60.00	59.30	-3	2,599	-0.12%
2020/12/02	0	0.00	1	60.60	59.80	-1	2,656	-0.04%
2020/12/01	0	0.00	3	60.70	60.70	-3	2,714	-0.11%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/24	0	0.00	3	60.07	59.30	-3	3,220	-0.09%
2020/11/23	0	0.00	8	60.06	59.00	-8	3,559	-0.22%
2020/11/20	0	0.00	1	59.20	59.00	-1	3,861	-0.03%
2020/11/19	10	58.30	2	58.70	58.60	8	4,037	0.20%
2020/11/17	1	57.50	0	0.00	57.70	1	4,253	0.02%
2020/11/11	1	57.00	3	56.47	57.20	-2	4,929	-0.04%
2020/11/10	1	55.50	0	0.00	55.40	1	5,216	0.02%
2020/11/09	3	57.20	0	0.00	57.60	3	5,337	0.06%
2020/11/06	5	54.50	5	54.80	54.40	0	5,310	0.00%
2020/11/05	1	54.90	1	54.70	54.10	0	5,318	0.00%
2020/11/03	2	54.30	0	0.00	54.60	2	5,427	0.04%
2020/11/02	9	53.78	0	0.00	52.90	9	5,440	0.17%
2020/10/30	2	54.30	0	0.00	52.90	2	5,444	0.04%
2020/10/29	0	0.00	1	54.10	55.50	-1	5,449	-0.02%
2020/10/27	0	0.00	5	56.60	56.60	-5	5,588	-0.09%
2020/10/26	5	56.50	0	0.00	56.50	5	5,617	0.09%
2020/10/23	0	0.00	2	58.05	58.30	-2	5,594	-0.04%
2020/10/21	21	60.46	22	59.91	59.00	-1	5,564	-0.02%
2020/10/20	73	61.89	49	60.76	60.80	24	5,533	0.43%
2020/10/16	4	57.75	0	0.00	56.40	4	5,241	0.08%
2020/10/15	2	58.00	3	58.70	58.90	-1	5,214	-0.02%
2020/10/14	2	58.20	4	58.90	59.50	-2	5,206	-0.04%
2020/10/13	4	58.25	9.5	58.40	59.10	-5.5	5,187	-0.11%
2020/10/12	7	57.00	0	0.00	55.90	7	5,136	0.14%
2020/10/08	4	58.70	0	0.00	58.50	4	5,107	0.08%
2020/10/07	21	59.71	29	59.20	59.50	-8	5,086	-0.16%
2020/10/06	3	59.17	1	58.70	58.80	2	5,061	0.04%
2020/10/05	0	0.00	10	58.12	58.60	-10	5,033	-0.20%
2020/09/30	6	57.70	0	0.00	57.70	6	5,029	0.12%
2020/09/29	2	57.60	0	0.00	56.40	2	5,029	0.04%
2020/09/25	10	58.72	0	0.00	58.00	10	4,984	0.20%
2020/09/23	3	61.50	0	0.00	60.00	3	4,919	0.06%
2020/09/21	4	61.10	15	61.53	60.90	-11	4,844	-0.23%
2020/09/18	2	63.70	0	0.00	64.10	2	4,747	0.04%
2020/09/16	14	65.81	16.3	64.90	64.40	-2.3	4,692	-0.05%
2020/09/15	1	69.20	6	69.17	67.10	-5	4,616	-0.11%
2020/09/14	0	0.00	5	67.84	68.70	-5	4,513	-0.11%
2020/09/11	7	66.56	3	67.23	66.20	4	4,457	0.09%
2020/09/10	17	67.45	19	67.98	66.90	-2	4,349	-0.05%
2020/09/09	3	64.00	0	0.00	65.00	3	4,217	0.07%
2020/09/08	1	65.70	0	0.00	65.50	1	4,185	0.02%
2020/09/07	8	64.63	1	66.47	64.80	7	4,147	0.17%
2020/09/04	14	66.04	14	66.46	66.90	0	4,093	0.00%
2020/09/03	7	66.49	19	66.99	65.50	-12	4,017	-0.30%
2020/09/02	7	67.24	3	67.00	67.80	4	3,910	0.10%
2020/09/01	29	69.28	9	67.84	68.10	20	3,833	0.52%
2020/08/31	56	72.48	64	72.60	69.80	-8	3,714	-0.22%
2020/08/28	16	68.41	3	70.03	68.70	13	3,505	0.37%
2020/08/27	37	70.08	35	70.28	69.70	2	3,400	0.06%
2020/08/26	33	67.71	28	68.04	66.60	5	3,042	0.16%
2020/08/25	2	61.65	20	62.49	65.50	-18	2,696	-0.67%
2020/08/24	20	58.81	14	58.46	59.60	6	2,505	0.24%
2020/08/21	40	60.19	50	60.23	61.00	-10	2,402	-0.42%
2020/08/20	0	0.00	15	58.71	57.50	-15	2,270	-0.66%
2020/08/19	8	61.14	4.2	61.65	60.70	3.8	2,152	0.18%
2020/08/18	29	62.67	10	62.93	63.50	19	2,035	0.93%
2020/08/17	7	60.24	27	60.55	61.00	-20	1,762	-1.13%
2020/08/14	35	55.15	49.1	56.50	56.00	-14.1	1,535	-0.92%
2020/08/13	3	51.65	16	51.93	52.90	-13	1,232	-1.05%
2020/08/12	10	48.10	4	46.43	48.15	6	1,076	0.56%
2020/08/11	0	0.00	4	47.60	47.20	-4	1,061	-0.38%
2020/08/10	1	46.50	6	47.48	47.00	-5	1,039	-0.48%
2020/08/07	10	49.18	7.5	49.47	49.50	2.5	978	0.26%
2020/08/06	0	0.00	7	47.11	47.20	-7	918	-0.76%
2020/08/05	0	0.00	2	47.20	46.50	-2	892	-0.22%
2020/08/04	0	0.00	4	46.75	46.40	-4	872	-0.46%
2020/08/03	0	0.00	2	46.80	46.90	-2	867	-0.23%
2020/07/31	24	45.30	12	46.25	46.25	12	828	1.45%
2020/07/30	7	43.26	6	42.29	44.20	1	683	0.15%
2020/07/27	1	42.10	1	41.10	40.85	0	647	0.00%
2020/07/23	2	43.30	10	43.18	43.00	-8	621	-1.29%
2020/07/20	6	40.20	1	41.20	41.75	5	587	0.85%
2020/07/16	1	39.15	1	39.65	39.00	0	565	0.00%
2020/07/14	1	39.30	0	0.00	39.30	1	568	0.18%
2020/07/10	0	0.00	2	40.00	39.85	-2	568	-0.35%
2020/07/08	0	0.00	7	42.00	43.85	-7	544	-1.28%
2020/07/07	0	0.00	3	40.87	40.80	-3	520	-0.58%
2020/07/01	1	40.50	0	0.00	39.70	1	500	0.20%
2020/06/30	0	0.00	1	39.25	39.20	-1	491	-0.20%
2020/06/29	7	39.35	7	40.15	39.20	0	496	0.00%
2020/06/12	0	0.00	2	36.55	37.60	-2	538	-0.37%
2020/06/11	1	38.50	0	0.00	37.70	1	548	0.18%
2020/06/09	1	40.60	0	0.00	40.35	1	579	0.17%
2020/06/08	3	40.72	0	0.00	40.85	3	595	0.50%
2020/05/26	2	39.85	0	0.00	39.70	2	624	0.32%
2020/05/21	0	0.00	1	41.60	42.00	-1	613	-0.16%
2020/05/15	1	38.40	1	39.50	39.80	0	605	0.00%
2020/05/14	0	0.00	1	40.30	39.40	-1	603	-0.17%
2020/05/11	0.1	40.25	0	0.00	40.45	0.1	624	0.02%
2020/04/28	0	0.00	4	35.00	35.15	-4	645	-0.62%
2020/04/27	4	34.50	0	0.00	34.50	4	665	0.60%
2020/04/20	4	34.40	0	0.00	34.75	4	674	0.59%
2020/04/13	0.2	32.25	0	0.00	32.25	0.2	698	0.03%
2020/04/01	0	0.00	3	30.10	30.20	-3	873	-0.34%
2020/03/25	0	0.00	1	28.50	28.50	-1	965	-0.10%
2020/03/23	1	25.75	0	0.00	26.45	1	959	0.10%
2020/03/19	0	0.00	1	25.25	23.85	-1	959	-0.10%
2020/03/17	2	29.03	0	0.00	27.60	2	948	0.21%
2020/03/16	2	29.20	0	0.00	29.20	2	939	0.21%
2020/03/13	1	31.95	1	32.60	32.40	0	907	0.00%
2020/03/12	1	35.30	0	0.00	35.50	1	891	0.11%
2020/03/09	0	0.00	1	40.25	40.00	-1	881	-0.11%
2020/03/05	1	41.75	1	41.65	41.70	0	877	0.00%
2020/03/03	3	41.18	2	41.28	41.45	1	886	0.11%
2020/03/02	2	40.70	4	40.83	40.60	-2	882	-0.23%
2020/02/20	2	44.03	2	44.20	43.50	0	848	0.00%
2020/02/18	0	0.00	6	42.82	42.80	-6	842	-0.71%
2020/02/17	6	42.40	0	0.00	42.40	6	843	0.71%
2020/02/14	1	42.80	0	0.00	42.80	1	848	0.12%
2020/02/12	0	0.00	1	43.35	43.40	-1	860	-0.12%
2020/02/10	0	0.00	1	39.90	40.65	-1	854	-0.12%
2020/02/07	2	41.28	0	0.00	40.60	2	860	0.23%
2020/02/04	1	40.95	1	41.05	41.15	0	859	0.00%
2020/02/03	0	40.50	0	0.00	40.30	0	868	0.00%
2020/01/20	0	0.00	7	48.65	48.60	-7	867	-0.81%
2020/01/14	0	0.00	6	50.30	50.30	-6	907	-0.66%
2020/01/10	5	48.84	4	48.60	49.00	1	966	0.10%
2020/01/08	5	49.50	0	0.00	49.35	5	1,007	0.50%
2020/01/07	0	0.00	1	51.00	50.00	-1	1,040	-0.10%
2020/01/03	2	52.70	13	52.92	52.40	-11	1,062	-1.04%
2020/01/02	8	52.59	0	0.00	52.50	8	1,078	0.74%
2019/12/31	26	53.37	21	53.16	53.00	5	1,057	0.47%
2019/12/30	1	52.00	1	51.80	51.90	0	981	0.00%
2019/12/27	0	0.00	1	52.00	51.80	-1	1,072	-0.09%
2019/12/26	11	52.35	0	0.00	52.30	11	1,138	0.97%
2019/12/25	2	51.85	0	0.00	52.10	2	1,097	0.18%
2019/12/17	0	0.00	1	49.65	49.30	-1	1,046	-0.10%
2019/12/12	1	48.95	0	0.00	48.50	1	1,052	0.10%
2019/12/11	0	0.00	4	48.95	48.60	-4	1,075	-0.37%
2019/12/09	4	48.55	1	48.70	48.40	3	1,070	0.28%
2019/12/04	1	45.90	1	47.15	47.10	0	1,077	0.00%
2019/12/03	8	45.75	0	0.00	45.75	8	1,078	0.74%
2019/12/02	0	0.00	1	46.55	45.90	-1	1,084	-0.09%
2019/11/29	1	47.80	0	0.00	47.30	1	1,123	0.09%
2019/11/28	1	47.60	0	0.00	47.50	1	1,124	0.09%
2019/11/13	0	0.00	0.1	47.30	46.95	-0.1	1,174	0.00%
2019/11/12	1	47.85	0	0.00	48.00	1	1,171	0.09%
2019/11/06	0	0.00	1	50.20	50.30	-1	1,157	-0.09%
2019/11/05	1	51.20	1	50.90	51.30	0	1,151	0.00%
2019/11/04	1	51.50	0	0.00	50.70	1	1,153	0.09%
2019/11/01	0	0.00	1	51.10	51.30	-1	1,155	-0.09%
2019/10/30	0	0.00	1	51.60	51.20	-1	1,141	-0.09%
2019/10/23	0	0.00	10	52.80	52.00	-10	1,107	-0.90%
2019/10/22	6	53.40	5	52.80	52.80	1	1,119	0.09%
2019/10/21	0	0.00	1	53.10	53.30	-1	1,124	-0.09%
2019/10/17	1	52.60	0	0.00	52.70	1	1,072	0.09%
2019/10/16	15	53.18	2	53.40	52.30	13	1,073	1.21%
2019/10/15	6	52.57	0	0.00	52.60	6	1,056	0.57%
2019/10/14	7	51.63	1	50.90	51.60	6	1,020	0.59%
2019/10/09	1	51.70	0	0.00	51.80	1	997	0.10%
2019/10/08	0	0.00	11	49.98	52.10	-11	982	-1.12%
2019/10/03	13	51.86	3	52.57	50.90	10	988	1.01%
2019/09/20	0	0.00	1	49.60	49.35	-1	1,004	-0.10%
2019/09/18	1	48.90	1	49.15	48.75	0	1,000	0.00%
2019/09/05	2.5	49.12	2	48.95	48.90	0.5	1,032	0.05%
2019/09/02	0	0.00	1	47.65	48.25	-1	995	-0.10%
2019/08/29	1	47.45	1	47.40	47.00	0	1,009	0.00%
2019/08/28	0	0.00	0.7	46.85	46.85	-0.7	1,029	-0.07%
2019/08/27	0	0.00	0	46.15	46.15	0	1,041	0.00%
2019/08/20	0	0.00	2	45.50	45.20	-2	1,076	-0.19%
2019/08/02	0	0.00	4	46.05	46.10	-4	1,211	-0.33%
2019/08/01	3	47.80	0	0.00	47.35	3	1,231	0.24%
2019/07/31	3	47.48	2	47.68	48.20	1	1,232	0.08%
2019/07/30	1	47.00	14	47.05	47.00	-13	1,238	-1.05%
2019/07/29	1	49.05	0	0.00	48.70	1	1,235	0.08%
2019/07/25	0	0.00	1	49.00	49.00	-1	1,246	-0.08%
2019/07/24	1	48.55	0	0.00	48.95	1	1,246	0.08%
2019/07/23	2	52.50	0	0.00	52.10	2	1,232	0.16%
2019/07/22	0	0.00	6	51.20	51.60	-6	1,218	-0.49%
2019/07/19	8	51.15	0	0.00	51.00	8	1,223	0.65%
2019/07/18	5	51.00	0	0.00	51.00	5	1,242	0.40%
2019/07/17	0	0.00	6	52.30	52.30	-6	1,246	-0.48%
2019/07/16	1	52.40	7	52.44	52.30	-6	1,229	-0.49%
2019/07/15	8	52.30	0	0.00	52.30	8	1,234	0.65%
2019/07/12	2	51.90	1	52.10	51.90	1	1,246	0.08%
2019/07/10	6	50.40	0	0.00	52.60	6	1,249	0.48%
2019/07/08	6	51.98	6	52.12	52.30	0	1,215	0.00%
2019/07/05	0	0.00	4	52.40	52.00	-4	1,223	-0.33%
2019/07/04	4	52.40	1	52.20	52.30	3	1,262	0.24%
2019/07/03	1	52.80	0	0.00	52.10	1	1,287	0.08%
2019/07/02	12	54.30	8	54.46	53.70	4	1,299	0.31%
2019/07/01	3	50.20	13	51.72	52.00	-10	1,210	-0.83%
2019/06/28	4	50.10	4	49.50	49.60	0	1,226	0.00%
2019/06/27	0	0.00	1	50.00	50.00	-1	1,463	-0.07%
2019/06/25	11	49.80	0	0.00	49.50	11	1,632	0.67%
2019/06/21	1	50.50	6	50.43	50.50	-5	1,812	-0.28%
2019/06/20	4	49.44	1	48.10	50.40	3	1,813	0.17%
2019/06/19	0	0.00	4	48.00	48.15	-4	1,888	-0.21%
2019/06/18	4	47.95	0	0.00	47.30	4	1,907	0.21%
2019/06/14	0	0.00	6	47.70	47.50	-6	1,957	-0.31%
2019/06/13	0	0.00	1	47.70	47.60	-1	2,010	-0.05%
2019/06/11	6	47.40	10	46.95	48.30	-4	2,153	-0.19%
2019/06/10	12	46.75	0	0.00	46.70	12	2,170	0.55%
2019/06/05	1	47.75	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	10	46.70	46.70	-10	2,193	-0.46%
2019/06/03	10	45.20	1	44.90	45.10	9	2,332	0.39%
2019/05/30	1	45.65	1	46.00	46.80	0	2,348	0.00%
2019/05/29	1	45.90	0	0.00	46.00	1	2,372	0.04%
2019/05/28	6	45.37	0	0.00	45.45	6	2,389	0.25%
2019/05/27	6	45.00	6	44.77	44.10	0	2,443	0.00%
2019/05/24	2	46.10	7	45.86	45.75	-5	2,531	-0.20%
2019/05/23	0	0.00	2	45.68	45.60	-2	2,644	-0.08%
2019/05/22	0.1	47.35	8	48.01	47.35	-7.9	2,721	-0.29%
2019/05/21	12	47.38	6	47.13	48.00	6	2,911	0.21%
2019/05/20	1	47.35	2	47.40	47.35	-1	3,173	-0.03%
2019/05/17	3	49.77	6	50.50	49.30	-3	3,321	-0.09%
2019/05/16	6	50.80	10	50.80	50.70	-4	3,340	-0.12%
2019/05/15	0	0.00	1	51.90	51.40	-1	3,402	-0.03%
2019/05/14	3	47.58	7	48.40	50.90	-4	3,417	-0.12%
2019/05/13	5	50.00	7	49.86	49.15	-2	3,426	-0.06%
2019/05/10	0	0.00	1	52.20	50.60	-1	3,414	-0.03%
2019/05/09	6	50.67	1	52.30	50.70	5	3,411	0.15%
2019/05/08	0	54.00	0	0.00	54.00	0	3,403	0.00%
2019/05/07	2	54.45	1	54.60	54.30	1	3,413	0.03%
2019/05/06	0	0.00	6	52.80	52.90	-6	3,468	-0.17%
2019/05/02	14	53.67	2	53.30	53.90	12	3,535	0.34%
2019/04/30	5	52.04	4	52.30	52.40	1	3,530	0.03%
2019/04/29	1	52.40	3	52.97	52.20	-2	3,530	-0.06%
2019/04/25	1	54.30	0	0.00	54.30	1	3,527	0.03%
2019/04/24	4	55.70	12	55.86	55.20	-8	3,532	-0.23%
2019/04/23	11	56.62	0	0.00	56.60	11	3,513	0.31%
2019/04/22	10	57.60	2	57.60	57.50	8	3,503	0.23%
2019/04/19	2	57.20	0	0.00	57.20	2	3,508	0.06%
2019/04/18	1	57.70	24	57.30	57.90	-23	3,527	-0.65%
2019/04/17	6	58.70	0	0.00	58.40	6	3,562	0.17%
2019/04/15	1	59.30	1	59.10	59.10	0	3,559	0.00%
2019/04/11	1	59.10	7	59.24	58.50	-6	3,574	-0.17%
2019/04/10	16	59.10	7	59.39	58.80	9	3,562	0.25%
2019/04/09	2	60.75	5	61.08	60.30	-3	3,519	-0.09%
2019/04/08	0	0.00	2	62.30	61.70	-2	3,489	-0.06%
2019/04/03	7	62.90	3	62.73	62.30	4	3,467	0.12%
2019/04/02	1	62.10	1	62.20	62.40	0	3,439	0.00%
2019/04/01	71.1	63.04	76	64.01	62.40	-4.9	3,392	-0.14%
2019/03/29	27	60.07	29	60.43	61.10	-2	3,154	-0.06%
2019/03/28	9	59.74	9	60.11	58.70	0	3,055	0.00%
2019/03/27	8	60.83	1	60.10	61.20	7	3,016	0.23%
2019/03/26	53	60.74	42	59.91	60.00	11	2,935	0.37%
2019/03/25	2	58.70	8	59.73	58.80	-6	2,840	-0.21%
2019/03/22	8	60.29	10	58.99	59.50	-2	2,813	-0.07%
2019/03/21	5	57.80	1	58.20	57.70	4	2,705	0.15%
2019/03/20	0	0.00	4	58.68	58.80	-4	2,685	-0.15%
2019/03/19	0	0.00	7	59.20	59.30	-7	2,687	-0.26%
2019/03/18	10	59.80	0	0.00	60.00	10	2,671	0.37%
2019/03/15	5	58.84	1	58.70	58.80	4	2,659	0.15%
2019/03/14	13	59.92	17	59.99	58.90	-4	2,648	-0.15%
2019/03/13	4	57.18	0	0.00	57.60	4	2,581	0.15%
2019/03/12	0	0.00	2	58.60	58.30	-2	2,575	-0.08%
2019/03/07	15	60.30	10	59.68	58.40	5	2,698	0.19%
2019/03/06	5	58.30	0	0.00	58.40	5	2,637	0.19%
2019/03/05	0	0.00	1	58.60	57.90	-1	2,661	-0.04%
2019/03/04	1	57.50	2	58.40	58.20	-1	2,677	-0.04%
2019/02/27	0	0.00	5	59.04	59.10	-5	2,688	-0.19%
2019/02/26	4	60.20	2	59.40	59.90	2	2,680	0.07%
2019/02/25	16	59.72	14	60.33	60.90	2	2,650	0.08%
2019/02/22	6	58.38	8	59.70	58.60	-2	2,592	-0.08%
2019/02/21	11	61.77	8	61.35	61.20	3	2,523	0.12%
2019/02/20	10	60.96	5	61.98	62.50	5	2,476	0.20%
2019/02/19	26	58.13	20	58.78	59.20	6	2,392	0.25%
2019/02/18	12	54.93	18	55.45	56.60	-6	2,141	-0.28%
2019/02/14	7	53.54	5	52.82	52.80	2	2,144	0.09%
2019/02/13	3	50.53	2	50.70	51.20	1	2,258	0.04%
2019/02/12	0	0.00	1	50.30	50.20	-1	2,271	-0.04%
2019/01/28	1	49.05	0	0.00	48.90	1	2,239	0.04%
2019/01/24	3	49.32	3	48.60	49.50	0	2,204	0.00%
2019/01/23	1	46.60	1	46.55	46.55	0	2,131	0.00%
2019/01/22	0	0.00	1	46.25	45.60	-1	2,129	-0.05%
2019/01/21	0	0.00	1	46.10	46.05	-1	2,132	-0.05%
2019/01/17	0	0.00	1	44.70	45.30	-1	2,172	-0.05%
2019/01/09	2	45.38	0	0.00	44.30	2	2,182	0.09%
2019/01/07	2	43.85	1	43.85	43.30	1	2,165	0.05%
2019/01/04	1	40.90	0	0.00	43.85	1	2,201	0.05%
2019/01/02	0	0.00	8	43.70	43.60	-8	2,215	-0.36%
2018/12/26	3	43.80	2	44.43	43.80	1	2,335	0.04%
2018/12/21	1	43.95	7	44.81	45.90	-6	2,357	-0.25%
2018/12/18	1	46.90	0	0.00	45.80	1	2,347	0.04%
2018/12/17	1	47.80	0	0.00	47.90	1	2,357	0.04%
2018/12/10	10	45.78	10	46.80	45.10	0	2,454	0.00%
2018/12/06	25	50.08	16	49.71	48.80	9	2,457	0.37%
2018/12/05	3	51.30	0	0.00	51.40	3	2,443	0.12%
2018/12/04	10	53.40	13	52.24	51.70	-3	2,484	-0.12%
2018/12/03	0	0.00	4	53.03	53.50	-4	2,531	-0.16%
2018/11/29	16	52.76	11	53.20	50.60	5	2,518	0.20%
2018/11/28	1	50.30	0	0.00	50.80	1	2,436	0.04%
2018/11/27	4	49.54	3	49.55	50.70	1	2,421	0.04%
2018/11/26	0	0.00	1	50.00	50.00	-1	2,414	-0.04%
2018/11/23	3	47.90	0	0.00	47.80	3	2,392	0.13%
2018/11/22	1	48.65	3	48.97	47.80	-2	2,400	-0.08%
2018/11/21	1	49.00	0	0.00	49.70	1	2,452	0.04%
2018/11/20	1	49.55	4	49.03	48.30	-3	2,519	-0.12%
2018/11/19	3	51.00	0	0.00	50.80	3	2,538	0.12%
2018/11/16	24	52.72	15	52.93	51.00	9	2,557	0.35%
2018/11/15	0	0.00	3	50.12	50.20	-3	2,472	-0.12%
2018/11/13	18	50.18	17	49.99	51.20	1	2,473	0.04%
2018/11/12	12	52.19	10	51.96	49.20	2	2,450	0.08%
2018/11/09	1	48.85	2	50.60	50.60	-1	2,373	-0.04%
2018/11/08	2	47.65	3	47.55	46.05	-1	2,395	-0.04%
2018/10/31	0	43.20	5	43.40	43.20	-5	2,781	-0.18%
2018/10/26	3	42.20	1	42.00	41.75	2	2,950	0.07%
2018/10/25	6	41.80	1	40.95	40.95	5	3,083	0.16%
2018/10/22	1	48.25	1	48.60	48.25	0	3,316	0.00%
2018/10/19	0	0.00	6	45.50	46.80	-6	3,356	-0.18%
2018/10/15	0	0.00	1	47.80	46.90	-1	3,471	-0.03%
2018/10/12	2	43.20	3	46.03	47.05	-1	3,456	-0.03%
2018/10/09	0	0.00	6	49.13	51.10	-6	3,450	-0.17%
2018/10/08	6	52.00	1	52.20	51.90	5	3,435	0.15%
2018/10/05	7	51.80	11	53.63	51.60	-4	3,429	-0.12%
2018/10/04	5	57.30	0	0.00	57.00	5	3,353	0.15%
2018/10/03	0	0.00	2	57.00	57.50	-2	3,351	-0.06%
2018/10/02	5	58.70	2	58.70	58.80	3	3,355	0.09%
2018/10/01	2	59.05	0	0.00	59.40	2	3,374	0.06%
2018/09/28	0	58.80	0	0.00	57.50	0	3,407	0.00%
2018/09/27	4	58.18	0	0.00	57.90	4	3,420	0.12%
2018/09/26	1	57.30	1	57.80	57.90	0	3,448	0.00%
2018/09/21	0	0.00	3	57.00	57.90	-3	3,481	-0.09%
2018/09/20	5	55.50	13	55.70	55.80	-8	3,485	-0.23%
2018/09/18	1	60.20	0	0.00	58.70	1	3,559	0.03%
2018/09/17	1	58.80	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	1	59.20	59.90	-1	3,556	-0.03%
2018/09/10	3	60.53	4	61.65	59.20	-1	3,523	-0.03%
2018/09/07	37	65.59	18	63.96	64.00	19	3,492	0.54%
2018/09/06	4	70.95	13	70.56	68.90	-9	3,435	-0.26%
2018/09/04	0	0.00	3	69.20	71.00	-3	3,814	-0.08%
2018/08/31	17	70.45	2	70.60	71.10	15	3,916	0.38%
2018/08/28	1	70.40	5	71.00	70.70	-4	4,029	-0.10%
2018/08/27	1	71.10	0	0.00	71.10	1	3,965	0.03%
2018/08/24	2	68.10	5	66.84	68.30	-3	3,865	-0.08%
2018/08/23	6	66.35	6	66.40	66.30	0	3,822	0.00%
2018/08/22	5	68.90	0	0.00	68.50	5	3,795	0.13%
2018/08/21	8	69.64	8	69.70	69.80	0	3,817	0.00%
2018/08/17	1	70.10	1	70.60	69.00	0	3,815	0.00%
2018/08/16	0	0.00	1	69.50	69.60	-1	3,728	-0.03%
2018/08/15	6	69.20	3	67.77	67.70	3	3,637	0.08%
2018/08/13	3	71.23	3	68.93	70.00	0	3,544	0.00%
2018/08/10	2	73.50	2	73.95	72.80	0	3,521	0.00%
2018/08/09	4	74.15	6	74.25	75.00	-2	3,532	-0.06%
2018/08/08	8	75.99	2	75.85	74.30	6	3,486	0.17%
2018/08/07	0	0.00	5	73.74	75.50	-5	3,409	-0.15%
2018/08/06	4	72.98	3	73.47	72.90	1	3,354	0.03%
2018/08/03	3	71.03	2	70.45	70.50	1	3,310	0.03%
2018/08/02	2	69.85	2	70.60	69.70	0	3,300	0.00%
2018/08/01	11	72.83	8	72.76	72.20	3	3,287	0.09%
2018/07/31	8	71.73	7	72.43	72.90	1	3,172	0.03%
2018/07/30	3	65.77	13	66.14	66.30	-10	3,113	-0.32%
2018/07/27	11	64.66	11	64.30	64.30	0	3,069	0.00%
2018/07/26	14	65.10	1	65.70	65.00	13	3,068	0.42%
2018/07/25	15	67.15	11	67.06	67.40	4	3,072	0.13%
2018/07/24	2	68.20	3	69.47	69.50	-1	3,079	-0.03%
2018/07/23	2	65.15	0	0.00	66.00	2	3,071	0.07%
2018/07/20	1	72.00	2	69.40	68.80	-1	3,067	-0.03%
2018/07/19	0	0.00	2	70.90	71.60	-2	3,125	-0.06%
2018/07/18	1	70.60	0	0.00	70.60	1	3,198	0.03%
2018/07/17	2	74.10	2	74.80	71.50	0	3,218	0.00%
2018/07/16	3	74.40	0	0.00	74.20	3	3,226	0.09%
2018/07/13	1	76.50	2	77.50	77.80	-1	3,239	-0.03%
2018/07/10	3	74.70	1	74.10	75.30	2	3,248	0.06%
2018/07/09	1	75.00	0	0.00	73.20	1	3,294	0.03%
2018/07/06	10	76.50	5	76.10	74.20	5	3,320	0.15%
2018/07/05	1	76.20	0	0.00	76.40	1	3,287	0.03%
2018/07/04	2	79.65	1	80.80	78.80	1	3,312	0.03%
2018/07/03	3	82.73	2	84.40	82.40	1	3,310	0.03%
2018/07/02	0	0.00	1	84.40	84.40	-1	3,315	-0.03%
2018/06/28	5	86.80	0	0.00	85.00	5	3,455	0.14%
2018/06/27	1	87.70	1	89.80	86.70	0	3,429	0.00%
2018/06/26	1	83.90	3	84.90	85.90	-2	3,356	-0.06%
2018/06/25	1	83.00	0	0.00	81.70	1	3,342	0.03%
2018/06/22	5	79.70	0	0.00	82.00	5	3,398	0.15%
2018/06/21	1	82.20	3	81.60	81.10	-2	3,396	-0.06%
2018/06/14	3	85.03	0.1	87.30	87.30	3	3,427	0.09%
2018/06/13	5	88.92	0	0.00	85.00	5	3,478	0.14%
2018/06/12	6	89.15	20	91.66	92.80	-14	3,321	-0.42%
2018/06/11	0	0.00	7	82.59	84.40	-7	3,215	-0.22%
2018/06/08	1	79.00	8	81.30	79.80	-7	3,387	-0.21%
2018/06/07	6.1	80.09	12	82.07	81.10	-6	3,341	-0.18%
2018/06/06	1	76.70	2	75.80	76.70	-1	3,243	-0.03%
2018/06/04	0	0.00	2	74.00	73.90	-2	3,236	-0.06%
2018/06/01	5	74.00	0	0.00	72.60	5	3,236	0.15%
2018/05/31	2	73.90	2	74.30	73.50	0	3,254	0.00%
2018/05/30	5	71.38	1	73.30	74.10	4	3,281	0.12%
2018/05/29	2	75.00	2	77.05	73.70	0	3,283	0.00%
2018/05/28	2	79.20	1	78.50	78.20	1	3,273	0.03%
2018/05/25	1	76.70	8	78.25	77.70	-7	3,269	-0.21%
2018/05/24	17	77.81	3	77.47	77.30	14	3,264	0.43%
2018/05/23	5	77.00	0	0.00	77.10	5	3,381	0.15%
2018/05/22	2	77.30	3	77.60	76.50	-1	3,484	-0.03%
2018/05/21	3	75.23	4	76.35	75.60	-1	3,500	-0.03%
2018/05/18	6	73.52	8	75.25	75.50	-2	3,537	-0.06%
2018/05/17	6	76.15	22	75.80	73.20	-16	3,539	-0.45%
2018/05/16	8	73.31	0	0.00	73.00	8	3,528	0.23%
2018/05/15	9	74.59	0	0.00	74.00	9	3,579	0.25%
2018/05/14	7	74.17	7	75.10	76.60	0	3,632	0.00%
2018/05/11	6	72.65	22	71.75	72.20	-16	3,599	-0.44%
2018/05/10	14	70.05	0	0.00	69.90	14	3,585	0.39%
2018/05/09	2	71.35	3	71.37	70.70	-1	3,596	-0.03%
2018/05/08	4	69.48	1	69.40	69.20	3	3,613	0.08%
2018/05/07	8	69.51	6	70.25	71.00	2	3,628	0.06%
2018/05/04	2	65.80	4	65.00	65.40	-2	3,593	-0.06%
2018/05/03	3	64.80	2	64.90	65.00	1	3,684	0.03%
2018/05/02	5	64.12	4	63.63	63.30	1	3,714	0.03%
2018/04/30	5	61.80	5	61.60	61.20	0	3,861	0.00%
2018/04/27	1	62.30	1	63.00	63.50	0	3,934	0.00%
2018/04/26	6	62.58	7	62.49	61.20	-1	4,041	-0.02%
2018/04/25	7	63.41	5	63.66	63.30	2	4,182	0.05%
2018/04/24	1	67.40	16	69.10	67.30	-15	4,274	-0.35%
2018/04/23	11	75.76	17	77.33	74.70	-6	4,461	-0.13%
2018/04/20	8	79.19	1	80.70	78.80	7	4,753	0.15%
2018/04/19	5	83.80	6	84.37	82.20	-1	4,844	-0.02%
2018/04/18	3	83.60	0	0.00	83.70	3	4,958	0.06%
2018/04/17	2	81.75	23	82.07	81.70	-21	4,990	-0.42%
2018/04/16	11	84.61	6	84.62	83.60	5	5,033	0.10%
2018/04/13	1	85.20	5	85.30	84.60	-4	5,098	-0.08%
2018/04/12	5	84.50	0	0.00	82.00	5	5,107	0.10%
2018/04/10	8	84.79	7	81.83	81.00	1	5,234	0.02%
2018/04/09	0	0.00	1	84.50	84.50	-1	5,411	-0.02%
2018/04/03	8	81.35	10	80.64	80.80	-2	5,541	-0.04%
2018/04/02	9	84.47	6	84.37	84.20	3	5,829	0.05%
2018/03/31	0	0.00	2	78.25	78.80	-2	5,916	-0.03%
2018/03/30	8	77.36	13	76.90	76.60	-5	6,342	-0.08%
2018/03/29	5	76.70	5	76.70	76.10	0	6,778	0.00%
2018/03/28	1	76.30	2	76.55	76.30	-1	7,083	-0.01%
2018/03/27	8	77.11	8	77.25	77.70	0	7,222	0.00%
2018/03/26	1	74.00	1	73.80	73.60	0	7,576	0.00%
2018/03/23	1	71.20	1	72.90	72.50	0	7,875	0.00%
2018/03/22	6	77.72	8	79.15	76.40	-2	7,989	-0.03%
2018/03/21	14	80.76	3	80.80	80.80	11	8,031	0.14%
2018/03/20	13	80.13	0	0.00	79.20	13	8,118	0.16%
2018/03/19	6	84.20	6	83.58	82.10	0	8,372	0.00%
2018/03/16	2	82.85	11	84.00	82.00	-9	8,294	-0.11%
2018/03/15	47	84.90	34	83.24	83.20	13	8,294	0.16%
2018/03/14	6	83.87	22	83.91	83.10	-16	8,208	-0.19%
2018/03/12	10	77.50	0	0.00	77.60	10	8,013	0.12%
2018/03/06	3	75.00	3	74.70	75.40	0	8,217	0.00%
2018/03/02	0	0.00	1	78.00	77.90	-1	8,363	-0.01%
2018/03/01	0	0.00	1	76.80	77.80	-1	8,515	-0.01%
2018/02/27	0	0.00	1	78.70	78.60	-1	8,703	-0.01%
2018/02/26	1	80.00	0	0.00	79.40	1	8,955	0.01%
2018/02/23	27	82.27	19	81.51	80.00	8	9,152	0.09%
2018/02/22	1	79.50	7	75.20	81.40	-6	9,186	-0.07%
2018/02/21	2	73.75	2	72.20	74.00	0	9,080	0.00%
2018/02/12	11	72.01	7	71.40	71.00	4	9,039	0.04%
2018/02/09	1	70.20	3	68.33	69.50	-2	9,005	-0.02%
2018/02/08	10	70.13	20	70.25	70.00	-10	8,981	-0.11%
2018/02/07	12	70.24	1	71.10	68.50	11	8,968	0.12%
2018/02/06	0	0.00	12	69.43	68.00	-12	8,947	-0.13%
2018/02/05	5	75.30	0	0.00	75.30	5	8,939	0.06%
2018/02/02	0	0.00	3	78.50	78.50	-3	8,943	-0.03%
2018/02/01	17	80.79	5	80.72	78.50	12	8,976	0.13%
2018/01/31	5	79.46	3	80.03	80.10	2	8,958	0.02%
2018/01/30	2	78.85	2	80.30	78.00	0	8,949	0.00%
2018/01/29	3	81.13	2	81.65	81.10	1	9,020	0.01%
2018/01/26	9	79.43	4	79.48	79.50	5	8,964	0.06%
2018/01/25	2	79.70	0	0.00	78.20	2	8,852	0.02%
2018/01/24	3	80.37	3	79.37	81.90	0	8,789	0.00%
2018/01/23	6	86.02	5	84.00	84.60	1	8,582	0.01%
2018/01/19	2	88.00	4	88.43	85.20	-2	8,367	-0.02%
2018/01/18	4	97.35	7	96.37	89.50	-3	8,184	-0.04%
2018/01/17	2	99.15	16	98.79	97.60	-14	8,035	-0.17%
2018/01/16	24	96.80	7	97.91	95.80	17	7,777	0.22%
2018/01/15	0	0.00	1	89.10	89.90	-1	7,450	-0.01%
2018/01/12	2	90.85	2	88.90	87.90	0	7,351	0.00%
2018/01/10	1	86.30	0	0.00	85.20	1	7,196	0.01%
2018/01/09	12	84.84	18	83.59	85.00	-6	7,130	-0.08%
2018/01/08	3	86.80	2	87.10	86.20	1	7,061	0.01%
2018/01/05	1	87.80	1	89.10	87.80	0	6,990	0.00%
2018/01/04	3	86.70	2	87.20	87.10	1	6,904	0.01%
2018/01/03	18	90.06	15	90.75	88.30	3	6,819	0.04%
2018/01/02	0	0.00	6	85.43	85.70	-6	6,597	-0.09%