凌通 (4952)-元大-蘆洲券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
205張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	51.00	0	0.00	51.00	1	713	0.14%
2024/11/08	1	54.90	0	0.00	54.00	1	755	0.13%
2024/11/07	1	55.20	0	0.00	55.40	1	759	0.13%
2024/11/05	2	54.50	0	0.00	54.30	2	770	0.26%
2024/10/30	0	0.00	1	54.80	54.50	-1	801	-0.12%
2024/10/29	0	0.00	1	55.30	55.30	-1	803	-0.12%
2024/10/25	11	60.29	11	57.51	57.20	0	794	0.00%
2024/10/24	2	58.15	1	57.70	59.00	1	705	0.14%
2024/10/17	1	53.90	0	0.00	53.30	1	717	0.14%
2024/10/16	0	0.00	1	52.80	53.00	-1	728	-0.14%
2024/10/15	1	54.00	0	0.00	53.50	1	745	0.13%
2024/10/11	0	0.00	1	53.50	53.90	-1	808	-0.12%
2024/10/09	1	55.10	0	0.00	54.20	1	823	0.12%
2024/10/08	0	0.00	1	56.50	57.30	-1	833	-0.12%
2024/10/01	2	59.00	1	59.00	59.00	1	879	0.11%
2024/09/30	3	57.93	1	57.60	57.70	2	860	0.23%
2024/09/27	16	60.88	20	61.03	59.10	-4	856	-0.47%
2024/09/26	2	58.40	2	57.85	58.50	0	709	0.00%
2024/09/25	3	55.23	0	0.00	55.60	3	656	0.46%
2024/09/24	0	0.00	1	52.10	52.50	-1	646	-0.15%
2024/09/20	0	0.00	0.5	51.50	51.80	-0.5	668	-0.07%
2024/09/19	0	0.00	1	50.70	50.90	-1	678	-0.15%
2024/09/12	0	0.00	1	51.00	51.00	-1	753	-0.13%
2024/09/10	1	51.20	0	0.00	50.30	1	803	0.12%
2024/09/04	0	0.00	1	52.20	52.50	-1	1,062	-0.09%
2024/09/02	1	56.00	0	0.00	56.00	1	1,153	0.09%
2024/08/28	0	0.00	0.1	55.70	55.40	-0.1	1,267	-0.01%
2024/08/27	0	0.00	1.5	55.50	55.60	-1.5	1,335	-0.11%
2024/08/26	0	0.00	1.2	55.95	55.70	-1.2	1,390	-0.09%
2024/08/23	1	55.10	3	55.50	55.90	-2	1,658	-0.12%
2024/08/22	3.2	56.86	2	56.60	56.30	1.2	2,046	0.06%
2024/08/21	2.1	56.84	2	56.50	56.10	0.1	2,173	0.00%
2024/08/20	2	57.35	1	57.20	56.70	1	2,207	0.05%
2024/08/19	2	57.75	0	0.00	57.00	2	2,247	0.09%
2024/08/14	0	0.00	1	54.80	55.00	-1	2,665	-0.04%
2024/08/13	1	54.80	1	54.50	54.70	0	2,874	0.00%
2024/08/12	0	0.00	1	54.70	54.70	-1	2,919	-0.03%
2024/08/09	1	54.60	2	54.25	54.30	-1	2,923	-0.03%
2024/08/08	2	53.45	1	53.30	53.30	1	2,918	0.03%
2024/08/07	1	53.00	0	0.00	52.90	1	2,916	0.03%
2024/08/06	1.1	51.43	0	0.00	49.85	1.1	2,913	0.04%
2024/08/05	0	0.00	2	51.20	51.00	-2	2,903	-0.07%
2024/08/02	0	0.00	4	57.00	56.50	-4	2,901	-0.14%
2024/08/01	2	58.55	1	58.50	59.10	1	2,898	0.03%
2024/07/31	2	56.80	0	0.00	57.20	2	2,896	0.07%
2024/07/29	0	0.00	1	56.90	56.40	-1	2,886	-0.03%
2024/07/26	0	0.00	2	58.20	58.20	-2	2,881	-0.07%
2024/07/23	1	60.40	0	0.00	59.90	1	2,873	0.03%
2024/07/19	0	0.00	3	63.23	62.80	-3	2,854	-0.11%
2024/07/18	0	0.00	2	65.35	65.90	-2	2,831	-0.07%
2024/07/16	0	0.00	2	68.15	67.50	-2	2,807	-0.07%
2024/07/15	2	69.30	11	69.15	68.30	-9	2,795	-0.32%
2024/07/12	4	67.48	0	0.00	67.00	4	2,757	0.15%
2024/07/11	1	65.60	3	65.57	65.40	-2	2,738	-0.07%
2024/07/10	1	63.80	0	0.00	64.30	1	2,731	0.04%
2024/07/09	1	65.90	0	0.00	65.20	1	2,730	0.04%
2024/07/08	1	66.00	0	0.00	66.00	1	2,721	0.04%
2024/07/05	2	65.80	1	65.30	67.20	1	2,722	0.04%
2024/07/04	0.2	64.00	0	0.00	64.10	0.2	2,714	0.01%
2024/07/02	0	0.00	1	63.30	63.20	-1	2,720	-0.04%
2024/07/01	0	0.00	25	64.06	63.80	-25	2,725	-0.92%
2024/06/27	5	62.98	0.2	63.30	63.20	4.8	2,733	0.18%
2024/06/26	2	64.30	3	64.50	64.10	-1	2,724	-0.04%
2024/06/25	8.1	62.77	1.1	63.01	63.20	7	2,709	0.26%
2024/06/24	0	0.00	2	65.06	64.40	-2	2,699	-0.08%
2024/06/21	6	65.90	2.2	66.06	66.10	3.8	2,679	0.14%
2024/06/20	4	66.23	3.2	66.75	66.80	0.8	2,665	0.03%
2024/06/19	1	66.90	4	66.35	65.70	-3	2,651	-0.11%
2024/06/18	12.4	67.17	2.3	66.96	66.90	10.1	2,622	0.39%
2024/06/17	12	68.87	12	68.92	68.50	0	2,592	0.00%
2024/06/14	24	68.27	12	69.55	69.70	12	2,571	0.47%
2024/06/13	11.5	71.49	8	69.98	68.90	3.5	2,521	0.14%
2024/06/12	12.5	71.84	31	72.12	72.20	-18.5	2,426	-0.76%
2024/06/11	0	66.00	2	66.20	67.30	-2	2,320	-0.09%
2024/06/07	3	66.87	0	0.00	66.80	3	2,298	0.13%
2024/06/06	5	68.06	5	69.00	67.90	0	2,276	0.00%
2024/06/05	1	66.30	0	0.00	65.50	1	2,197	0.05%
2024/06/04	2	67.00	0	0.00	66.80	2	2,173	0.09%
2024/06/03	2	70.53	3.1	68.52	67.80	-1	2,144	-0.05%
2024/05/31	3	70.63	3	69.17	69.30	0	2,093	0.00%
2024/05/30	4	72.83	11	72.63	71.50	-7	2,028	-0.34%
2024/05/29	19	75.81	23	74.87	74.40	-4	1,974	-0.20%
2024/05/28	11	72.81	27	73.79	74.00	-16	1,705	-0.94%
2024/05/27	2	66.70	6	68.79	69.70	-4	1,316	-0.30%
2024/05/24	5	62.64	6	62.50	63.40	-1	1,190	-0.08%
2024/05/23	2	62.75	0	0.00	62.00	2	1,153	0.17%
2024/05/22	4	63.98	19	65.23	63.80	-15	1,113	-1.35%
2024/05/21	33	66.57	28	66.40	68.00	5	1,019	0.49%
2024/05/20	31	63.02	13	63.98	66.20	18	830	2.17%
2024/05/17	13	61.27	9	62.07	60.20	4	662	0.61%
2024/05/16	2	55.15	2	56.10	57.50	0	449	0.00%
2024/05/15	0	0.00	2	52.25	52.30	-2	401	-0.50%
2024/05/14	1	52.50	1	52.30	52.20	0	396	0.01%
2024/05/13	1	52.20	0	0.00	52.50	1	394	0.25%
2024/05/10	0	0.00	1	51.80	51.80	-1	390	-0.26%
2024/05/09	3	52.00	1	52.00	51.90	2	385	0.52%
2024/05/08	1.1	51.45	0	0.00	52.10	1.1	379	0.28%
2024/05/06	0	0.00	1	50.80	50.80	-1	364	-0.27%
2024/04/30	3	50.08	1	50.10	50.20	2	355	0.56%
2024/04/29	1	49.40	3	49.25	49.60	-2	350	-0.57%
2024/04/26	0	0.00	1	48.95	48.75	-1	348	-0.29%
2024/04/23	1	48.45	0	0.00	48.40	1	344	0.29%
2024/04/19	2	49.35	1	49.10	48.70	1	338	0.30%
2024/04/18	2	50.00	0	0.00	50.20	2	329	0.61%
2024/04/17	1	49.75	3	50.40	49.75	-2	325	-0.61%
2024/04/16	0	0.00	1	49.60	50.30	-1	317	-0.31%
2024/04/15	1	50.50	0	0.00	50.40	1	305	0.33%
2024/04/11	1	48.95	1	49.20	49.00	0	276	0.00%
2024/04/10	2	48.30	0	0.00	48.75	2	262	0.76%
2024/04/09	4	48.59	1	49.70	48.05	3	237	1.26%
2024/03/22	0	0.00	1	48.45	49.05	-1	184	-0.54%
2024/03/20	0.1	48.40	0	0.00	48.00	0.1	192	0.05%
2024/03/08	0	0.00	1	49.50	48.85	-1	303	-0.33%
2024/02/05	0.1	52.30	0	0.00	51.90	0.1	443	0.02%
2024/01/30	0.1	51.70	0	0.00	51.40	0.1	438	0.02%
2024/01/22	0	0.00	7	53.20	53.00	-7	438	-1.60%
2024/01/16	1	53.10	0	0.00	53.30	1	437	0.23%
2024/01/10	0	0.00	2.1	52.91	53.00	-2.1	445	-0.47%
2024/01/05	3.1	54.51	1	53.60	53.60	2.1	438	0.47%
2023/12/29	1	54.80	0	0.00	54.90	1	431	0.23%
2023/12/28	1	55.70	0	0.00	55.70	1	429	0.23%
2023/12/27	2	55.00	0	0.00	55.00	2	425	0.47%
2023/12/25	2	53.80	0	0.00	53.80	2	423	0.47%
2023/12/22	0	0.00	1	54.30	54.10	-1	421	-0.24%
2023/12/20	1	54.70	0	0.00	54.70	1	420	0.24%
2023/12/19	1	54.70	0	0.00	54.50	1	419	0.24%
2023/12/18	1	55.60	0	0.00	55.50	1	417	0.24%
2023/12/15	5	56.50	1	56.70	56.50	4	415	0.96%
2023/12/14	2	57.10	6	57.78	56.90	-4	409	-0.98%
2023/12/08	6	56.77	5	58.00	56.90	1	399	0.25%
2023/12/07	11	57.11	6	57.87	56.30	5	386	1.29%
2023/12/06	4	58.15	5	57.52	58.50	-1	358	-0.28%
2023/12/01	1	55.70	0	0.00	55.80	1	311	0.32%
2023/11/30	2	56.15	0	0.00	55.80	2	316	0.63%
2023/11/29	1	57.00	1.2	57.96	56.30	-0.2	316	-0.05%
2023/11/28	1	55.00	1	55.40	56.20	0	276	0.01%
2023/11/24	1	55.00	0	0.00	54.90	1	265	0.38%
2023/11/22	2.1	57.35	4	57.03	56.90	-1.9	244	-0.77%
2023/11/21	1	56.10	18	55.83	54.80	-17	202	-8.42%
2023/11/20	11	54.25	0	0.00	54.40	11	166	6.60%
2023/10/31	3	49.85	2	50.15	49.20	1	150	0.66%
2023/10/20	2	52.00	4	51.40	52.00	-2	158	-1.26%
2023/10/19	0	0.00	1	49.95	49.95	-1	152	-0.65%
2023/10/18	0	0.00	1	49.60	49.45	-1	154	-0.65%
2023/10/12	0	0.00	7	49.45	49.75	-7	163	-4.29%
2023/09/28	0	0.00	1	50.80	51.10	-1	177	-0.56%
2023/09/25	0.1	51.60	0	0.00	50.90	0.1	192	0.05%
2023/09/21	0.2	51.50	2	51.20	51.20	-1.8	219	-0.82%
2023/09/14	1	53.40	0	0.00	53.50	1	229	0.44%
2023/09/12	1	52.10	0	0.00	52.10	1	231	0.43%
2023/09/08	1	52.20	0	0.00	52.40	1	248	0.40%
2023/09/05	9	52.57	14	52.50	52.40	-5	252	-1.98%
2023/09/04	15	51.43	0	0.00	51.50	15	244	6.13%
2023/08/22	1	48.80	0	0.00	49.10	1	254	0.39%
2023/08/09	0	0.00	1	50.00	49.60	-1	261	-0.38%
2023/08/01	0	0.00	2	49.60	49.65	-2	268	-0.75%
2023/07/17	2	49.95	0	0.00	49.95	2	267	0.75%
2023/07/14	0	0.00	2	48.73	48.75	-2	266	-0.75%
2023/07/06	1	49.70	0	0.00	49.70	1	270	0.37%
2023/07/03	1	50.70	0	0.00	50.60	1	258	0.39%
2023/06/28	1	56.30	0	0.00	56.20	1	233	0.43%
2023/06/27	3	57.50	0	0.00	56.60	3	234	1.28%
2023/06/15	1.1	58.24	0	0.00	58.40	1.1	242	0.45%
2023/06/14	0	0.00	1	58.60	58.80	-1	243	-0.41%
2023/06/13	0	0.00	1	57.80	57.90	-1	234	-0.43%
2023/06/01	0	0.00	0	55.60	56.10	0	268	-0.01%
2023/05/30	0	0.00	1	55.60	55.30	-1	288	-0.35%
2023/05/24	0	0.00	1	55.70	55.80	-1	344	-0.29%
2023/05/12	1	54.20	0	0.00	54.10	1	394	0.25%
2023/05/09	1	55.20	0	0.00	55.10	1	415	0.24%
2023/05/08	1	55.60	1	55.90	56.00	0	417	0.00%
2023/05/03	0	0.00	0.1	56.11	55.70	-0.1	444	-0.03%
2023/04/25	1	54.80	0	0.00	54.60	1	454	0.22%
2023/04/21	1	55.40	0	0.00	55.30	1	454	0.22%
2023/04/20	0	56.80	0	0.00	56.50	0	450	0.00%
2023/04/17	2	58.20	0	0.00	58.00	2	448	0.45%
2023/04/13	0	57.70	0	0.00	57.30	0	443	0.00%
2023/04/07	1	57.40	1	57.40	57.40	0	439	0.00%
2023/03/31	1	57.00	1	57.60	57.60	0	440	0.00%
2023/03/28	3	56.30	3	56.10	56.20	0	455	0.00%
2023/03/24	1	57.80	0	0.00	57.80	1	450	0.22%
2023/03/22	0	0.00	2	58.30	58.60	-2	441	-0.45%
2023/03/21	0	0.00	1	57.80	57.80	-1	432	-0.23%
2023/03/20	2	57.60	0	0.00	57.40	2	429	0.47%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/03/15	0.1	57.60	0	0.00	57.00	0.1	424	0.02%
2023/03/07	0	0.00	5	57.40	57.50	-5	409	-1.22%
2023/03/02	2	56.95	2	57.45	56.90	0	393	0.00%
2023/03/01	2	57.65	0	0.00	57.00	2	380	0.53%
2023/02/24	1	55.40	0	0.00	55.10	1	356	0.28%
2023/02/21	6	54.40	0	0.00	53.70	6	330	1.81%
2023/02/20	2	52.70	0	0.00	53.00	2	309	0.65%
2023/02/08	0	0.00	1	52.00	52.20	-1	310	-0.32%
2023/02/03	0	0.00	6	50.85	51.00	-6	294	-2.04%
2023/02/02	1	51.10	1	51.30	51.10	0	289	0.00%
2023/02/01	1	50.50	0	0.00	50.60	1	279	0.36%
2022/12/29	0	0.00	1	46.40	46.35	-1	303	-0.33%
2022/12/28	1	46.80	0	0.00	46.80	1	307	0.33%
2022/12/22	1	50.00	0	0.00	47.80	1	323	0.31%
2022/12/20	0	0.00	1	48.70	47.05	-1	324	-0.31%
2022/12/15	1	48.20	0	0.00	48.15	1	335	0.30%
2022/12/07	0	0.00	0	49.00	48.15	0	349	-0.01%
2022/12/01	0	0.00	1	50.30	50.30	-1	358	-0.28%
2022/11/29	1	48.70	0	0.00	48.70	1	368	0.27%
2022/11/25	6	49.35	0	0.00	49.10	6	378	1.58%
2022/11/24	0	49.10	0	0.00	49.65	0	377	0.00%
2022/11/18	0	49.85	0	0.00	49.10	0	389	0.00%
2022/11/16	0	0.00	1	49.35	48.90	-1	395	-0.25%
2022/11/15	0	0.00	3	48.60	48.65	-3	392	-0.76%
2022/11/11	0	0.00	2	48.00	47.90	-2	424	-0.47%
2022/09/28	0.2	48.00	0	0.00	46.95	0.2	1,196	0.02%
2022/09/26	0.1	49.60	0	0.00	48.20	0.1	1,216	0.01%
2022/09/23	0.2	52.00	0	0.00	51.20	0.2	1,242	0.01%
2022/09/21	10	52.50	0	0.00	52.30	10	1,270	0.79%
2022/09/19	0.1	53.00	0	0.00	52.20	0.1	1,289	0.01%
2022/09/14	0	0.00	11	52.32	53.00	-11	1,330	-0.83%
2022/09/05	2.1	54.02	1	54.00	53.60	1.1	1,418	0.08%
2022/09/02	0.1	55.80	0	0.00	55.40	0.1	1,432	0.01%
2022/08/29	1	56.50	0	0.00	56.40	1	1,517	0.07%
2022/08/25	0	0.00	1	58.80	58.50	-1	1,703	-0.06%
2022/08/24	1	58.00	0	0.00	57.80	1	1,756	0.06%
2022/08/19	10	60.00	0	0.00	60.10	10	1,836	0.54%
2022/08/16	0	0.00	1	59.90	59.90	-1	1,963	-0.05%
2022/08/15	2	59.50	1	60.30	60.30	1	2,070	0.05%
2022/08/12	0	0.00	1	58.20	59.20	-1	2,156	-0.05%
2022/08/11	1	57.10	1	57.20	57.20	0	2,174	0.00%
2022/08/10	1	56.50	6	56.77	56.50	-5	2,204	-0.23%
2022/08/09	7	57.89	1	56.60	57.30	6	2,219	0.27%
2022/08/08	0	0.00	2	61.20	61.20	-2	2,245	-0.09%
2022/08/05	3	61.50	2	61.80	61.90	1	2,290	0.04%
2022/08/04	0	0.00	1	60.50	60.30	-1	2,321	-0.04%
2022/08/03	1	61.00	0	0.00	60.40	1	2,358	0.04%
2022/08/02	1	60.00	0	0.00	60.20	1	2,444	0.04%
2022/08/01	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2022/07/29	0	0.00	2	61.15	61.10	-2	2,579	-0.08%
2022/07/28	0	0.00	3	60.93	60.80	-3	2,685	-0.11%
2022/07/27	2	60.80	0	0.00	62.00	2	2,761	0.07%
2022/07/26	0	0.00	1	62.40	60.40	-1	2,758	-0.04%
2022/07/25	1	63.90	2	64.00	64.50	-1	2,725	-0.04%
2022/07/22	7	64.54	7	64.74	65.00	0	2,718	0.00%
2022/07/21	2	64.10	1	64.50	65.60	1	2,700	0.04%
2022/07/20	6	63.37	7	61.63	62.30	-1	2,566	-0.04%
2022/07/18	1	59.00	3	58.90	59.00	-2	2,504	-0.08%
2022/07/15	6	58.12	7	58.34	59.20	-1	2,517	-0.04%
2022/07/14	6	55.92	2	56.80	57.20	4	2,410	0.17%
2022/07/13	1	52.69	1	52.10	52.00	0	2,364	0.00%
2022/07/11	1	53.30	1	53.70	53.70	0	2,364	0.00%
2022/07/06	4.1	55.40	4	53.90	53.10	0.1	2,394	0.00%
2022/07/05	2	56.38	2	55.30	55.50	0	2,416	0.00%
2022/07/01	2	57.40	4	56.88	55.00	-2	2,472	-0.08%
2022/06/22	19	67.20	0	0.00	64.50	19	3,266	0.58%
2022/06/21	0	0.00	5	71.64	72.60	-5	3,635	-0.14%
2022/06/20	1	72.00	0	0.00	70.70	1	3,800	0.03%
2022/06/17	1	73.40	0	0.00	73.20	1	3,792	0.03%
2022/06/16	0	0.00	11	75.73	74.00	-11	3,794	-0.29%
2022/06/15	2	77.35	0	0.00	76.50	2	3,839	0.05%
2022/06/14	0	0.00	2	77.80	77.80	-2	3,868	-0.05%
2022/06/13	1	77.90	1	77.10	77.10	0	3,860	0.00%
2022/06/10	1	79.70	2	79.60	79.60	-1	3,860	-0.03%
2022/06/09	2	79.90	1	80.00	80.00	1	3,859	0.03%
2022/06/08	2	80.25	16	80.57	80.30	-14	3,876	-0.36%
2022/06/07	16	80.72	2	80.95	81.00	14	3,892	0.36%
2022/06/06	0	0.00	4	81.15	80.30	-4	3,974	-0.10%
2022/06/02	6	83.67	4	82.48	82.00	2	4,023	0.05%
2022/06/01	1	81.00	4	81.08	81.20	-3	3,874	-0.08%
2022/05/31	1	80.20	0	0.00	79.60	1	3,827	0.03%
2022/05/30	1	79.00	0	0.00	79.60	1	3,819	0.03%
2022/05/27	1	77.40	1	77.80	77.30	0	3,793	0.00%
2022/05/26	1	77.60	0	0.00	76.60	1	3,804	0.03%
2022/05/25	0	0.00	2	78.40	78.20	-2	3,817	-0.05%
2022/05/24	6	79.42	4	80.23	77.60	2	3,862	0.05%
2022/05/23	11	79.43	4	81.65	82.00	7	3,754	0.19%
2022/05/20	1	81.00	14	81.08	80.80	-13	3,639	-0.36%
2022/05/19	0	0.00	2	77.10	79.00	-2	3,544	-0.06%
2022/05/18	3	79.33	4	79.08	78.30	-1	3,510	-0.03%
2022/05/17	0	0.00	1	77.70	78.40	-1	3,474	-0.03%
2022/05/16	1	79.50	3	78.77	77.00	-2	3,453	-0.06%
2022/05/12	6	76.97	3	77.73	75.40	3	3,339	0.09%
2022/05/11	0	0.00	1	78.00	77.40	-1	3,294	-0.03%
2022/05/10	2	78.50	7	78.07	79.30	-5	3,249	-0.15%
2022/05/09	6	76.97	1	78.00	76.90	5	3,160	0.16%
2022/05/06	3	77.23	5	77.22	77.10	-2	3,104	-0.06%
2022/05/05	2	77.80	1	76.20	76.00	1	3,012	0.03%
2022/05/04	0	0.00	10	75.90	76.40	-10	2,897	-0.35%
2022/05/03	10	69.75	0	0.00	70.70	10	2,808	0.36%
2022/04/29	0	0.00	1	70.30	68.60	-1	2,796	-0.04%
2022/04/28	1	68.90	0	0.00	68.60	1	2,791	0.04%
2022/04/27	2	67.55	0	0.00	68.30	2	2,784	0.07%
2022/04/18	0	0.00	5	70.56	70.70	-5	2,663	-0.19%
2022/04/11	2	73.25	0	0.00	73.10	2	2,604	0.08%
2022/04/07	0	0.00	31	75.36	72.50	-31	2,547	-1.22%
2022/04/01	8	77.49	39	78.27	78.10	-31	2,460	-1.26%
2022/03/31	20	81.58	8	80.38	79.10	12	2,409	0.50%
2022/03/30	44	84.58	17	84.96	82.00	27	2,335	1.16%
2022/03/29	72	85.38	86.4	85.76	84.00	-14.4	2,118	-0.68%
2022/03/28	13	82.67	23	82.72	81.60	-10	1,828	-0.55%
2022/03/25	27	82.05	25	82.50	81.20	2	1,722	0.12%
2022/03/24	62.2	82.32	53	82.64	82.50	9.2	1,606	0.57%
2022/03/23	7	77.59	9	76.88	80.00	-2	1,217	-0.16%
2022/03/22	3	72.40	0	0.00	72.80	3	1,032	0.29%
2022/03/21	0	0.00	3	72.80	72.50	-3	1,024	-0.29%
2022/03/18	4.3	72.62	8	72.83	72.60	-3.7	1,018	-0.36%
2022/03/17	7	71.96	1	72.10	71.80	6	958	0.63%
2022/03/15	0	0.00	2	69.20	69.00	-2	921	-0.22%
2022/03/14	0	71.40	0	0.00	71.20	0	954	0.00%
2022/03/11	1	71.50	2	71.20	71.50	-1	947	-0.11%
2022/03/10	4	70.43	1	71.30	70.10	3	915	0.33%
2022/03/09	10	71.01	22	70.64	70.80	-12	897	-1.34%
2022/03/08	23	69.70	4	70.10	70.50	19	807	2.35%
2022/03/04	4	69.18	0	0.00	69.10	4	751	0.53%
2022/03/03	2	69.20	3	69.80	69.10	-1	761	-0.13%
2022/03/02	3	67.90	0	0.00	68.80	3	760	0.39%
2022/02/25	2	66.80	5	67.38	69.00	-3	734	-0.41%
2022/02/24	7	66.69	1	67.10	65.40	6	714	0.84%
2022/02/17	1	63.50	0	0.00	63.60	1	922	0.11%
2022/02/14	1	63.30	0	0.00	63.00	1	1,154	0.09%
2022/01/21	1	61.30	0	0.00	60.50	1	1,520	0.07%
2022/01/13	0	0.00	1	62.50	62.20	-1	1,622	-0.06%
2022/01/12	0	0.00	5	62.10	63.20	-5	1,629	-0.31%
2022/01/11	2	63.20	0	0.00	62.60	2	1,645	0.12%
2022/01/07	0	65.00	0	0.00	64.10	0	1,648	0.00%
2022/01/05	1	68.30	1	68.30	67.50	0	1,644	0.00%
2022/01/03	0	0.00	1	69.00	68.30	-1	1,648	-0.06%
2021/12/27	0	0.00	1	67.80	67.90	-1	1,695	-0.06%
2021/12/24	1	67.10	0	0.00	67.00	1	1,714	0.06%
2021/12/23	0	0.00	1	68.10	67.90	-1	1,717	-0.06%
2021/12/16	1	67.50	1	68.00	68.40	0	1,754	0.00%
2021/12/14	1	66.50	1	66.90	66.40	0	1,766	0.00%
2021/12/10	1	68.40	0	0.00	68.40	1	1,774	0.06%
2021/12/08	6	69.88	2	69.90	69.30	4	1,785	0.22%
2021/12/07	0	0.00	3	72.47	72.40	-3	1,743	-0.17%
2021/12/03	1	74.40	0	0.00	74.00	1	1,776	0.06%
2021/12/02	0	0.00	1	74.00	71.70	-1	1,792	-0.06%
2021/12/01	6	73.48	0	0.00	74.40	6	1,852	0.32%
2021/11/29	1	73.20	0	0.00	72.70	1	1,971	0.05%
2021/11/26	1	71.10	0	0.00	71.20	1	2,006	0.05%
2021/11/25	0	0.00	1	73.60	72.70	-1	2,045	-0.05%
2021/11/23	5	74.30	2	74.35	73.00	3	2,130	0.14%
2021/11/22	1	75.10	0	0.00	75.10	1	2,306	0.04%
2021/11/19	0	0.00	1	76.80	75.20	-1	2,362	-0.04%
2021/11/18	7	77.87	1	78.20	77.00	6	2,364	0.25%
2021/11/17	1	76.90	1	76.70	77.50	0	2,306	0.00%
2021/11/16	2	74.60	0	0.00	75.10	2	2,274	0.09%
2021/11/15	3	76.80	2.2	75.68	76.10	0.8	2,261	0.04%
2021/11/12	2.2	73.50	4.2	73.86	74.10	-2	2,204	-0.09%
2021/11/11	2.2	71.55	3	72.07	71.80	-0.9	2,163	-0.04%
2021/11/10	5	72.50	15	72.31	73.20	-10	2,153	-0.46%
2021/11/09	2	67.50	4	67.40	69.90	-2	2,083	-0.10%
2021/11/08	0	0.00	1	64.70	64.90	-1	2,072	-0.05%
2021/11/05	3	64.33	0	0.00	64.50	3	2,121	0.14%
2021/11/04	0	0.00	1	65.50	65.50	-1	2,155	-0.05%
2021/11/02	12	70.08	6	70.32	65.80	6	2,236	0.27%
2021/11/01	4	68.98	7	68.27	68.70	-3	2,197	-0.14%
2021/10/27	0	0.00	3	64.77	67.00	-3	2,396	-0.13%
2021/10/26	2	64.35	1	65.10	63.60	1	2,505	0.04%
2021/10/25	1	64.80	0	0.00	65.00	1	2,570	0.04%
2021/10/14	0	0.00	1	60.90	60.50	-1	4,720	-0.02%
2021/10/08	3	64.43	2	64.15	63.40	1	5,722	0.02%
2021/10/07	1	63.30	1	63.00	63.30	0	6,122	0.00%
2021/10/04	0	0.00	1	61.00	59.50	-1	6,791	-0.01%
2021/10/01	5	61.00	1	61.90	60.50	4	6,827	0.06%
2021/09/30	1	64.50	0	0.00	64.90	1	6,824	0.01%
2021/09/29	4	65.48	2	66.05	64.50	2	6,835	0.03%
2021/09/24	1	66.80	0	0.00	66.60	1	6,842	0.01%
2021/09/23	0	0.00	1	66.50	65.20	-1	6,833	-0.01%
2021/09/16	1	67.90	0	0.00	67.40	1	6,858	0.01%
2021/09/14	1	69.30	4	68.73	68.30	-3	6,862	-0.04%
2021/09/10	1	70.90	0	0.00	71.00	1	6,854	0.01%
2021/09/08	12	70.83	3	70.30	69.50	9	6,840	0.13%
2021/09/07	3	71.87	6	72.47	72.40	-3	6,812	-0.04%
2021/09/06	6	77.35	2	76.80	75.40	4	6,789	0.06%
2021/09/03	7	75.39	12	75.93	77.40	-5	6,720	-0.07%
2021/09/02	12	75.05	9	76.28	74.40	3	6,694	0.04%
2021/09/01	7	75.27	7	75.61	76.40	0	6,607	0.00%
2021/08/31	7	73.80	17	73.13	74.80	-10	6,557	-0.15%
2021/08/30	6	73.52	4	72.35	71.90	2	6,503	0.03%
2021/08/27	16	77.04	18	73.52	73.80	-2	6,463	-0.03%
2021/08/26	18	79.47	8	79.20	77.00	10	6,399	0.16%
2021/08/25	2	71.70	14	75.22	76.70	-12	6,204	-0.19%
2021/08/24	14	70.19	12	70.38	69.80	2	6,135	0.03%
2021/08/23	5	70.16	7	69.57	70.80	-2	6,100	-0.03%
2021/08/20	6	68.05	0	0.00	68.30	6	6,061	0.10%
2021/08/18	3	66.93	3	66.77	68.50	0	5,984	0.00%
2021/08/17	1	68.40	1	68.50	65.10	0	5,947	0.00%
2021/08/16	0	0.00	1	69.10	69.80	-1	5,904	-0.02%
2021/08/13	5	70.04	2	69.40	68.80	3	5,864	0.05%
2021/08/12	1	72.30	4	70.00	72.00	-3	5,819	-0.05%
2021/08/11	2	72.20	2	69.70	68.60	0	5,772	0.00%
2021/08/10	1	75.10	11	75.19	75.70	-10	5,727	-0.17%
2021/08/09	3	78.37	0	0.00	76.90	3	5,690	0.05%
2021/08/06	14	79.11	1	81.40	78.50	13	5,656	0.23%
2021/08/05	2	81.25	12	82.81	80.40	-10	5,616	-0.18%
2021/08/04	8	81.09	6	82.58	79.60	2	5,565	0.04%
2021/08/03	2	83.25	7	84.14	83.10	-5	5,479	-0.09%
2021/08/02	19	84.38	11	82.85	82.80	8	5,435	0.15%
2021/07/30	14	85.38	13	85.89	84.40	1	5,349	0.02%
2021/07/29	1	82.90	0	0.00	84.40	1	5,216	0.02%
2021/07/28	5	80.20	10	82.50	83.00	-5	5,145	-0.10%
2021/07/27	14	87.37	9.4	87.72	85.00	4.6	5,032	0.09%
2021/07/26	16	88.09	9.1	88.47	87.60	6.9	4,935	0.14%
2021/07/23	26.1	90.60	28.3	91.73	86.90	-2.2	4,833	-0.04%
2021/07/22	36.4	88.55	13	89.61	88.50	23.4	4,500	0.52%
2021/07/21	36	91.12	42	90.31	88.70	-6	4,364	-0.14%
2021/07/20	84	86.78	74	87.99	87.00	10	3,949	0.25%
2021/07/19	24.3	84.10	28	84.18	86.30	-3.8	3,253	-0.12%
2021/07/16	14	73.56	21	77.05	78.50	-7	2,759	-0.25%
2021/07/15	15	71.42	19	72.21	71.40	-4	2,474	-0.16%
2021/07/14	50	75.67	39	75.46	70.00	11	2,289	0.48%
2021/07/13	13	75.31	9	76.99	77.70	4	1,900	0.21%
2021/07/12	14	69.11	11	69.54	70.70	3	1,700	0.18%
2021/07/09	12	63.35	156	64.25	64.30	-144	1,529	-9.41%	大賣/鉅額交易
2021/07/08	1	58.90	2	58.90	58.50	-1	1,371	-0.07%
2021/07/06	0	0.00	1	57.00	57.40	-1	1,356	-0.07%
2021/07/02	1	56.40	0	0.00	56.20	1	1,404	0.07%
2021/07/01	0	0.00	6	55.60	55.90	-6	1,542	-0.39%
2021/06/30	2	56.50	1	56.50	56.60	1	1,580	0.06%
2021/06/29	0	0.00	2	57.80	56.30	-2	1,621	-0.12%
2021/06/28	5	58.00	0	0.00	57.90	5	1,711	0.29%
2021/06/23	0	0.00	4	57.18	56.90	-4	1,997	-0.20%
2021/06/21	0	0.00	2	55.00	54.90	-2	2,020	-0.10%
2021/06/18	5	56.28	3	56.23	56.20	2	2,090	0.10%
2021/06/17	0	0.00	8	56.53	56.80	-8	2,104	-0.38%
2021/06/16	0	0.00	1	55.60	55.60	-1	2,104	-0.05%
2021/06/15	0	0.00	1	56.10	56.10	-1	2,109	-0.05%
2021/06/11	7	54.80	0	0.00	55.70	7	2,116	0.33%
2021/06/10	2	55.95	2	55.60	54.30	0	2,153	0.00%
2021/06/09	1	54.60	4	54.28	54.70	-3	2,142	-0.14%
2021/06/04	1	52.30	0	0.00	52.00	1	2,138	0.05%
2021/06/02	2	52.75	1	53.20	51.70	1	2,156	0.05%
2021/06/01	1	52.90	0	0.00	52.70	1	2,157	0.05%
2021/05/25	1	50.20	1.1	50.64	50.30	-0.1	2,222	0.00%
2021/05/24	1	47.85	2	48.20	48.60	-1	2,275	-0.04%
2021/05/21	2	47.60	0	0.00	47.80	2	2,304	0.09%
2021/05/19	0	0.00	3	47.00	47.60	-3	2,428	-0.12%
2021/05/18	0	0.00	2	45.45	46.80	-2	2,465	-0.08%
2021/05/17	0	0.00	1	44.50	43.15	-1	2,493	-0.04%
2021/05/14	0	0.00	3	47.17	47.30	-3	2,492	-0.12%
2021/05/13	1	48.20	0	0.00	47.30	1	2,496	0.04%
2021/05/12	8.1	46.85	8	48.12	46.05	0.1	2,508	0.00%
2021/05/11	2	49.70	0	0.00	49.50	2	2,550	0.08%
2021/05/10	1	51.80	1	52.30	52.00	0	2,545	0.00%
2021/05/07	1	53.20	2	52.90	53.40	-1	2,551	-0.04%
2021/05/06	0	0.00	1	51.10	51.00	-1	2,550	-0.04%
2021/05/05	3	51.83	2	52.40	50.70	1	2,558	0.04%
2021/05/04	1	52.60	1	52.60	52.80	0	2,576	0.00%
2021/05/03	2	55.40	9	54.81	54.20	-7	2,574	-0.27%
2021/04/29	6	56.60	5	56.80	56.90	1	2,553	0.04%
2021/04/28	79	57.97	127	57.72	57.10	-48	2,538	-1.89%	大賣/
2021/04/27	70	59.84	7	58.83	60.70	63	2,470	2.55%
2021/04/26	3	57.17	5	57.72	57.00	-2	2,416	-0.08%
2021/04/23	1	56.20	4	56.55	56.80	-3	2,403	-0.12%
2021/04/22	1	56.70	4	56.63	54.80	-3	2,399	-0.13%
2021/04/21	12	56.17	0	0.00	56.40	12	2,397	0.50%
2021/04/20	0	0.00	4	57.23	56.80	-4	2,420	-0.17%
2021/04/19	5	56.18	3	56.17	56.40	2	2,533	0.08%
2021/04/16	8	58.09	11	57.25	57.30	-3	2,587	-0.12%
2021/04/15	2	56.75	4	57.28	57.80	-2	2,563	-0.08%
2021/04/14	10	53.63	3	51.93	55.00	7	2,501	0.28%
2021/04/12	2	55.50	1	55.50	55.30	1	2,479	0.04%
2021/04/09	0	58.40	2	56.65	56.50	-2	2,471	-0.08%
2021/04/08	0	0.00	3	57.80	58.00	-3	2,449	-0.12%
2021/04/07	12	59.52	5	58.88	58.70	7	2,418	0.29%
2021/04/06	1	56.30	0	0.00	56.80	1	2,364	0.04%
2021/04/01	7	58.04	4	58.43	57.30	3	2,366	0.13%
2021/03/31	14	59.04	28	58.89	57.60	-14	2,332	-0.60%
2021/03/30	13	57.34	50	57.83	56.50	-37	2,279	-1.62%
2021/03/29	17	53.22	5	54.02	54.60	12	2,111	0.57%
2021/03/26	0	0.00	3	49.95	50.60	-3	2,013	-0.15%
2021/03/25	1	49.85	6	50.17	49.90	-5	1,995	-0.25%
2021/03/24	4	49.50	6	50.00	49.50	-2	1,979	-0.10%
2021/03/23	15	50.95	15	50.98	49.05	0	1,964	0.00%
2021/03/22	5	49.18	0	0.00	48.85	5	1,900	0.26%
2021/03/17	1	48.40	4	49.00	48.60	-3	1,901	-0.16%
2021/03/16	2	48.11	8	49.05	48.10	-6	1,896	-0.32%
2021/03/15	0	0.00	1	47.40	47.40	-1	1,863	-0.05%
2021/03/11	2	45.78	1	46.25	46.25	1	1,883	0.05%
2021/03/08	1	45.65	0	0.00	45.95	1	1,988	0.05%
2021/03/05	1	46.50	3	47.00	46.55	-2	2,009	-0.10%
2021/03/04	4	47.25	0	0.00	47.55	4	2,151	0.19%
2021/03/02	1	47.85	4	47.91	46.75	-3	2,213	-0.14%
2021/02/26	0	0.00	1	47.55	47.40	-1	2,214	-0.05%
2021/02/25	2	48.45	2	47.50	47.50	0	2,216	0.00%
2021/02/24	1	48.50	2	48.50	47.75	-1	2,214	-0.05%
2021/02/23	7	47.19	4	47.11	47.95	3	2,164	0.14%
2021/02/22	8	47.66	12	48.33	47.90	-4	2,149	-0.19%
2021/02/19	0	0.00	9	47.16	47.20	-9	2,113	-0.43%
2021/02/18	9	43.89	4	44.55	44.60	5	2,185	0.23%
2021/02/17	1	42.70	11	42.80	43.80	-10	2,215	-0.45%
2021/02/04	5	41.79	0	0.00	41.50	5	2,170	0.23%
2021/02/03	3	42.32	1	43.30	42.35	2	2,158	0.09%
2021/02/02	1	42.60	4	43.33	42.95	-3	2,139	-0.14%
2021/01/29	5	42.00	0	0.00	40.35	5	2,075	0.24%
2021/01/28	2	41.30	0	0.00	41.85	2	2,067	0.10%
2021/01/27	5	41.60	2	42.10	42.20	3	2,059	0.15%
2021/01/26	10	41.43	15	41.74	41.35	-5	2,045	-0.24%
2021/01/25	18	41.09	0	0.00	41.05	18	2,018	0.89%
2021/01/21	10	40.60	0	0.00	40.50	10	1,996	0.50%
2021/01/20	0	0.00	6	39.83	40.55	-6	1,986	-0.30%
2021/01/19	30	41.87	8	42.05	41.40	22	1,958	1.12%
2021/01/18	6	41.63	0	0.00	41.30	6	1,909	0.31%
2021/01/15	2	42.15	5	42.50	41.90	-3	1,899	-0.16%
2021/01/14	1	41.95	1	43.00	43.10	0	1,903	0.00%
2021/01/13	7	42.30	1	43.40	42.15	6	1,895	0.32%
2021/01/12	10	45.01	9	44.00	43.05	1	1,861	0.05%
2021/01/11	1	44.85	7	43.56	44.10	-6	1,736	-0.35%
2021/01/08	1	41.40	7	42.89	41.40	-6	1,678	-0.36%
2021/01/07	4	42.63	4	42.56	42.25	0	1,698	0.00%
2021/01/05	0	0.00	7	41.79	41.85	-7	1,698	-0.41%
2021/01/04	1	42.15	4	42.23	42.05	-3	1,777	-0.17%
2020/12/31	0	0.00	7	41.99	41.50	-7	1,829	-0.38%
2020/12/30	2	41.80	0	0.00	41.40	2	1,811	0.11%
2020/12/29	0	0.00	6	41.79	42.00	-6	1,794	-0.33%
2020/12/28	0	0.00	17	41.25	41.60	-17	1,697	-1.00%
2020/12/25	2	40.00	2	39.95	40.00	0	1,647	0.00%
2020/12/24	4	40.55	5	40.80	40.70	-1	1,633	-0.06%
2020/12/23	0	0.00	3	40.00	40.00	-3	1,580	-0.19%
2020/12/21	1	39.05	0	0.00	38.95	1	1,545	0.06%
2020/12/17	2	40.20	0	0.00	40.20	2	1,530	0.13%
2020/12/16	1	40.00	0	0.00	40.05	1	1,524	0.07%
2020/12/11	0	0.00	1	39.50	39.15	-1	1,488	-0.07%
2020/12/10	3	40.00	3	40.30	39.70	0	1,472	0.00%
2020/12/09	2	40.80	0	0.00	40.90	2	1,457	0.14%
2020/12/07	1	41.15	1	40.90	40.55	0	1,422	0.00%
2020/12/04	2	41.35	11	41.35	41.15	-9	1,402	-0.64%
2020/12/03	20	41.77	1	41.75	40.50	19	1,382	1.37%
2020/12/02	0	0.00	16	40.75	41.30	-16	1,315	-1.22%
2020/12/01	9	40.02	0	0.00	40.25	9	1,283	0.70%
2020/11/30	14	41.28	4	40.48	40.60	10	1,258	0.79%
2020/11/27	0	0.00	8	41.65	42.25	-8	1,117	-0.72%
2020/11/26	0	0.00	1	37.50	38.45	-1	1,026	-0.10%
2020/11/25	1	37.25	0	0.00	37.40	1	1,011	0.10%
2020/11/24	3	37.40	0	0.00	37.25	3	997	0.30%
2020/11/23	2	37.50	0	0.00	37.30	2	980	0.20%
2020/11/20	2	37.65	10	38.00	37.80	-8	962	-0.83%
2020/11/19	3	37.43	0	0.00	37.70	3	949	0.32%
2020/11/18	5	37.50	0	0.00	37.80	5	932	0.54%
2020/11/17	7	37.60	10	38.78	38.45	-3	905	-0.33%
2020/11/16	2	37.05	3	36.73	37.50	-1	774	-0.13%
2020/11/10	3	35.67	0	0.00	34.85	3	696	0.43%
2020/11/09	5	35.45	2	35.70	36.00	3	680	0.44%
2020/11/05	0	0.00	1	34.75	35.05	-1	657	-0.15%
2020/10/23	4	34.90	0	0.00	34.90	4	610	0.65%
2020/10/21	2	35.40	2	35.03	35.50	0	582	0.00%
2020/10/19	3	34.15	0	0.00	34.50	3	564	0.53%
2020/10/16	0	0.00	1	34.00	33.90	-1	557	-0.18%
2020/10/15	0	0.00	3	35.57	35.20	-3	534	-0.56%
2020/10/14	1	35.20	7	35.29	35.00	-6	490	-1.22%
2020/10/13	0	0.00	2	34.55	34.70	-2	451	-0.44%
2020/10/12	7	34.90	25	35.13	34.35	-18	431	-4.17%
2020/10/08	28	34.04	33	34.11	34.10	-5	339	-1.47%
2020/09/10	0	0.00	5	31.80	31.45	-5	409	-1.22%
2020/09/08	1	31.90	1	31.60	31.55	0	404	0.00%
2020/09/03	6	31.25	0	0.00	30.95	6	395	1.52%
2020/09/02	3	31.15	1	30.80	30.90	2	393	0.51%
2020/08/18	1	29.85	0	0.00	29.95	1	383	0.26%
2020/08/11	5	30.30	0	0.00	29.85	5	382	1.31%
2020/08/05	5	30.30	0	0.00	30.40	5	383	1.30%
2020/07/23	5	31.00	0	0.00	30.80	5	409	1.22%
2020/07/22	5	30.75	0	0.00	30.60	5	428	1.17%
2020/07/21	10	30.70	0	0.00	30.70	10	429	2.33%
2020/07/14	0	0.00	1	30.30	30.30	-1	424	-0.24%
2020/07/13	1	30.55	0	0.00	30.55	1	423	0.24%
2020/07/09	0	0.00	10	32.60	31.65	-10	413	-2.42%
2020/07/08	2	32.15	2	32.23	32.80	0	392	0.00%
2020/07/03	0	0.00	4	30.93	30.40	-4	338	-1.18%
2020/07/02	4	32.54	0	0.00	32.55	4	319	1.25%
2020/06/24	3	30.50	25	30.52	32.10	-22	282	-7.79%
2020/06/17	5	29.70	0	0.00	29.80	5	256	1.95%
2020/06/16	6	29.30	0	0.00	29.50	6	260	2.30%
2020/06/12	4	29.08	0	0.00	29.35	4	277	1.44%
2020/06/11	10	29.74	0	0.00	29.65	10	279	3.57%
2020/06/09	0	0.00	10	30.48	30.40	-10	304	-3.29%
2020/06/08	0	0.00	1	30.30	30.65	-1	310	-0.32%
2020/06/04	0	0.00	20	29.89	29.75	-20	360	-5.54%
2020/05/26	15	29.01	0	0.00	29.10	15	461	3.25%
2020/05/21	5	29.70	0	0.00	29.65	5	459	1.09%
2020/05/14	6	29.15	0	0.00	28.80	6	456	1.32%
2020/05/12	4	29.40	0	0.00	29.40	4	454	0.88%
2020/05/06	0	0.00	13	30.13	29.70	-13	444	-2.92%
2020/05/04	3	29.20	0	0.00	29.20	3	433	0.69%
2020/04/28	10	29.40	0	0.00	29.50	10	426	2.34%
2020/04/27	0	0.00	45	30.01	30.00	-45	425	-10.58%
2020/04/17	0	0.00	5	28.75	28.45	-5	393	-1.27%
2020/03/25	20	26.00	0	0.00	25.80	20	372	5.37%
2020/03/20	1	24.70	0	0.00	25.20	1	368	0.27%
2020/03/19	15	23.85	0	0.00	23.50	15	365	4.11%
2020/03/13	0	0.00	10	27.00	28.00	-10	338	-2.96%
2020/03/11	0	0.00	1	32.45	32.35	-1	299	-0.33%
2020/03/10	20	32.28	0	0.00	32.30	20	290	6.89%
2020/03/09	1	35.75	21	35.75	35.75	-20	246	-8.13%
2020/03/04	0	0.00	1	30.20	30.55	-1	169	-0.59%
2020/02/27	1	30.70	0	0.00	30.75	1	166	0.60%
2020/02/26	0	32.30	0	0.00	30.65	0	163	0.00%
2020/02/12	10	30.05	0	0.00	30.20	10	164	6.08%
2019/12/31	1	33.70	0	0.00	33.65	1	151	0.66%
2019/12/30	7	33.85	0	0.00	33.95	7	152	4.59%
2019/12/27	3	33.80	0	0.00	33.80	3	150	1.99%
2019/12/24	10	33.49	0	0.00	33.50	10	150	6.66%
2019/12/19	0	0.00	1	33.75	33.60	-1	153	-0.65%
2019/12/03	1	34.00	0	0.00	34.00	1	173	0.58%
2019/11/29	0	0.00	2	32.80	32.65	-2	150	-1.33%
2019/11/20	2	32.55	0	0.00	32.80	2	173	1.16%
2019/11/19	5	32.80	0	0.00	32.90	5	174	2.87%
2019/11/05	0	0.00	5	33.24	33.20	-5	175	-2.85%
2019/11/01	5	33.00	0	0.00	32.95	5	177	2.82%
2019/10/29	1	33.55	0	0.00	33.45	1	178	0.56%
2019/10/22	0	0.00	4	33.50	33.50	-4	195	-2.05%
2019/10/21	2	33.25	0	0.00	33.30	2	195	1.02%
2019/10/18	1	33.20	0	0.00	33.45	1	198	0.50%
2019/10/07	1	33.50	0	0.00	33.70	1	197	0.51%
2019/09/27	0	0.00	1	34.15	33.90	-1	202	-0.49%
2019/09/03	1	36.70	0	0.00	36.10	1	185	0.54%
2019/08/30	0	0.00	8	35.34	35.35	-8	166	-4.79%
2019/08/29	0	0.00	3	34.77	34.85	-3	161	-1.86%
2019/08/28	0	0.00	12	34.50	34.45	-12	161	-7.41%
2019/08/12	0	0.00	2	34.25	34.10	-2	162	-1.23%
2019/08/05	2	32.70	0	0.00	32.65	2	166	1.20%
2019/08/02	0	0.00	2	33.45	33.40	-2	167	-1.19%
2019/07/25	0	0.00	5	35.45	35.50	-5	171	-2.91%
2019/07/23	0	0.00	1	34.40	34.45	-1	163	-0.61%
2019/07/22	1	34.75	0	0.00	34.45	1	167	0.60%
2019/07/04	0	0.00	2	34.85	34.55	-2	194	-1.03%
2019/07/03	4	34.53	0	0.00	34.50	4	195	2.04%
2019/07/02	0	0.00	3	36.70	36.80	-3	193	-1.55%
2019/06/14	2	35.03	0	0.00	34.90	2	303	0.66%
2019/05/30	0	0.00	2	35.15	35.35	-2	327	-0.61%
2019/05/29	2	34.60	0	0.00	34.75	2	332	0.60%
2019/05/28	1	34.80	1	35.05	35.05	0	333	0.00%
2019/05/27	0	0.00	2	35.40	35.05	-2	335	-0.60%
2019/05/23	2	33.75	0	0.00	33.80	2	332	0.60%
2019/05/22	0	0.00	2	34.43	34.35	-2	334	-0.60%
2019/05/20	2	34.00	0	0.00	33.80	2	342	0.58%
2019/05/09	2	35.55	0	0.00	35.40	2	410	0.49%
2019/05/03	1	36.70	1	36.90	36.90	0	424	0.00%
2019/05/02	1	36.30	0	0.00	36.40	1	427	0.23%
2019/04/18	1	36.05	0	0.00	35.80	1	533	0.19%
2019/04/17	0	0.00	1	36.85	36.70	-1	535	-0.19%
2019/04/15	1	36.50	0	0.00	36.40	1	526	0.19%
2019/04/08	0	0.00	1	36.75	36.85	-1	514	-0.19%
2019/03/21	0	0.00	1	38.85	38.25	-1	470	-0.21%
2019/03/20	1	38.60	2	38.23	38.00	-1	443	-0.23%
2019/03/19	1	37.90	1	38.10	37.90	0	412	0.00%
2019/03/11	1	36.45	0	0.00	36.00	1	380	0.26%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/03/04	0	35.95	0	0.00	35.95	0	378	0.00%
2019/02/26	0	0.00	11	35.26	35.35	-11	372	-2.95%
2019/02/25	11	35.50	0	0.00	35.25	11	371	2.96%
2019/02/22	0	0.00	2	35.30	35.15	-2	369	-0.54%
2019/02/21	1	35.50	0	0.00	35.35	1	369	0.27%
2019/02/15	0	0.00	11	35.55	35.10	-11	351	-3.13%
2019/02/13	11	37.09	2	36.50	36.90	9	324	2.77%
2019/01/25	5	34.00	0	0.00	34.00	5	280	1.78%
2019/01/21	2	35.00	0	0.00	34.50	2	264	0.76%
2018/11/30	0	0.00	1	32.20	32.50	-1	205	-0.49%
2018/11/26	0	0.00	3	30.65	30.30	-3	198	-1.51%
2018/11/22	3	30.58	3	30.80	30.60	0	197	0.00%
2018/11/20	0	0.00	2	31.10	31.05	-2	197	-1.01%
2018/11/19	0	0.00	7	31.01	31.20	-7	196	-3.55%
2018/11/16	0	0.00	3	30.60	30.40	-3	196	-1.53%
2018/11/15	5	30.40	5	30.40	30.20	0	196	0.00%
2018/11/12	0	0.00	5	30.35	30.35	-5	199	-2.51%
2018/11/01	0	0.00	3	30.10	30.00	-3	197	-1.52%
2018/10/26	1	29.00	2	28.55	28.55	-1	202	-0.49%
2018/10/22	1	30.25	0	0.00	30.65	1	215	0.46%
2018/10/19	2	29.50	0	0.00	30.30	2	217	0.92%
2018/10/18	1	30.40	0	0.00	30.45	1	216	0.46%
2018/10/17	6	30.59	0	0.00	30.25	6	219	2.74%
2018/10/16	2	29.78	0	0.00	30.05	2	220	0.91%
2018/10/12	2	27.60	0	0.00	28.30	2	216	0.93%
2018/10/11	8	28.38	9	27.80	27.65	-1	212	-0.47%
2018/10/05	0	0.00	1	32.70	32.10	-1	190	-0.53%
2018/09/21	1	35.10	0	0.00	34.70	1	234	0.43%
2018/09/17	1	34.45	0	0.00	34.30	1	231	0.43%
2018/09/11	2	33.55	0	0.00	33.40	2	236	0.85%
2018/09/10	2	34.00	0	0.00	33.20	2	234	0.85%
2018/09/05	2	36.70	0	0.00	36.70	2	232	0.86%
2018/08/15	1	37.70	0	0.00	37.40	1	293	0.34%
2018/08/06	0	0.00	1	39.15	39.55	-1	313	-0.32%
2018/08/01	1	39.70	0	0.00	40.05	1	310	0.32%
2018/07/25	1	37.60	0	0.00	37.55	1	302	0.33%
2018/07/24	0	0.00	10	36.85	37.10	-10	303	-3.29%
2018/07/10	0	0.00	5	37.32	37.40	-5	352	-1.42%
2018/07/09	1	37.90	0	0.00	38.30	1	349	0.29%
2018/07/06	1	40.80	0	0.00	40.80	1	344	0.29%
2018/06/27	0	0.00	1	42.90	42.70	-1	348	-0.29%
2018/06/25	1	43.20	0	0.00	43.05	1	350	0.29%
2018/06/19	1	43.55	0	0.00	43.45	1	374	0.27%
2018/06/15	3	44.50	0	0.00	44.30	3	376	0.80%
2018/06/14	1	44.90	0	0.00	44.70	1	378	0.26%
2018/06/11	2	44.55	0	0.00	44.60	2	407	0.49%
2018/06/08	0	0.00	4	45.40	45.05	-4	407	-0.98%
2018/06/01	1	46.35	0	0.00	45.60	1	430	0.23%
2018/05/31	3	46.60	0	0.00	45.95	3	441	0.68%
2018/05/29	0	0.00	2	45.70	45.50	-2	461	-0.43%
2018/05/24	0	0.00	1	45.00	45.65	-1	541	-0.18%
2018/05/22	3	44.97	1	45.05	44.80	2	541	0.37%
2018/05/17	1	43.10	0	0.00	42.95	1	551	0.18%
2018/05/14	0	0.00	1	42.85	43.00	-1	616	-0.16%
2018/05/10	1	43.60	0	0.00	43.85	1	626	0.16%
2018/05/09	0	0.00	1	43.55	43.35	-1	641	-0.16%
2018/05/04	1	42.90	0	0.00	43.00	1	743	0.13%
2018/04/24	1	43.20	1	43.25	42.90	0	813	0.00%
2018/04/20	0	0.00	1	45.95	46.00	-1	820	-0.12%
2018/04/18	1	46.30	0	0.00	46.05	1	829	0.12%
2018/04/17	1	46.10	0	0.00	46.10	1	829	0.12%
2018/04/10	0	0.00	1	46.30	46.15	-1	909	-0.11%
2018/04/03	2	47.90	1	48.10	47.75	1	936	0.11%
2018/03/30	1	49.35	0	0.00	49.20	1	969	0.10%
2018/03/29	0	0.00	3	48.85	48.95	-3	978	-0.31%
2018/03/27	1	49.85	0	0.00	50.20	1	1,003	0.10%
2018/03/23	0	0.00	1	49.05	49.00	-1	1,032	-0.10%
2018/03/22	0	0.00	2	50.90	50.20	-2	1,038	-0.19%
2018/03/21	0	0.00	2	51.20	51.20	-2	1,042	-0.19%
2018/03/15	0	0.00	6	51.20	52.20	-6	1,194	-0.50%
2018/03/14	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2018/03/12	0	0.00	19	50.44	50.30	-19	1,314	-1.45%
2018/03/08	1	50.50	1	50.20	50.20	0	1,372	0.00%
2018/03/07	5	51.30	5	50.90	50.20	0	1,381	0.00%
2018/03/06	0	0.00	1	51.90	51.40	-1	1,447	-0.07%
2018/03/05	0	0.00	3	51.70	51.00	-3	1,506	-0.20%
2018/03/01	0	0.00	3	51.23	51.30	-3	1,576	-0.19%
2018/02/26	0	0.00	1	51.60	50.80	-1	1,828	-0.05%
2018/02/21	2	47.20	0	0.00	47.25	2	2,009	0.10%
2018/02/12	0	0.00	1	45.40	45.45	-1	2,036	-0.05%
2018/02/09	3	43.87	0	0.00	45.00	3	2,132	0.14%
2018/02/08	4	46.28	0	0.00	46.00	4	2,162	0.18%
2018/02/07	3	46.97	3	47.55	46.25	0	2,255	0.00%
2018/02/06	5	46.63	5	47.30	46.25	0	2,319	0.00%
2018/02/05	2	50.00	0	0.00	50.40	2	2,346	0.09%
2018/02/02	2	52.05	1	51.90	51.90	1	2,445	0.04%
2018/02/01	1	52.30	0	0.00	52.00	1	2,683	0.04%
2018/01/31	2	52.00	1	52.50	52.10	1	2,866	0.03%
2018/01/30	11	53.18	2	52.90	52.30	9	3,334	0.27%
2018/01/29	5	53.20	2	53.05	54.80	3	3,698	0.08%
2018/01/24	1	51.80	0	0.00	51.40	1	4,295	0.02%
2018/01/23	1	51.50	2	51.80	51.30	-1	4,324	-0.02%
2018/01/22	7	52.11	0	0.00	51.80	7	4,344	0.16%
2018/01/12	0	0.00	1	51.80	52.00	-1	4,528	-0.02%
2018/01/11	0	0.00	3	51.00	51.10	-3	4,599	-0.07%
2018/01/08	4	54.70	1	54.20	53.50	3	4,809	0.06%
2018/01/05	3	56.30	1	55.10	55.00	2	5,137	0.04%
2018/01/04	1	55.30	0	0.00	55.60	1	5,250	0.02%
2018/01/03	1	55.00	1	54.90	54.70	0	5,312	0.00%
2018/01/02	0	0.00	4	54.05	54.50	-4	5,371	-0.07%