華星光 (4979)-元大-蘆洲券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	163.8	229.17	92.7	233.60	242.50	71.1	24,721	0.29%	大買/
2025/01/21	114.7	215.36	62.6	216.45	220.50	52.1	24,035	0.22%	大買/
2025/01/20	19.2	199.51	13	199.58	200.50	6.2	23,512	0.03%
2025/01/17	21	202.05	69	199.50	198.00	-48	23,541	-0.20%
2025/01/16	21.7	200.59	36	203.19	205.00	-14.3	23,377	-0.06%
2025/01/15	35	190.31	17	191.06	188.50	18	23,091	0.08%
2025/01/14	30.1	193.18	13	191.27	190.00	17.1	22,997	0.07%
2025/01/13	67.7	191.82	54	191.70	194.00	13.7	23,065	0.06%
2025/01/10	27	206.39	31	207.61	205.00	-4	22,811	-0.02%
2025/01/09	21.7	206.97	13	205.12	203.00	8.6	22,674	0.04%
2025/01/08	16.4	200.25	29.1	203.75	208.00	-12.7	22,917	-0.06%
2025/01/07	18	197.81	8.9	199.79	201.00	9.1	23,050	0.04%
2025/01/06	51.2	202.69	48.1	201.91	198.00	3.1	23,114	0.01%
2025/01/03	69.9	201.81	95.7	202.26	205.50	-25.8	23,162	-0.11%
2025/01/02	65.2	193.00	128.9	194.29	191.00	-63.7	22,510	-0.28%	大賣/
2024/12/31	11.2	184.02	12.1	185.31	188.00	-0.9	22,333	0.00%
2024/12/30	36	184.00	25	180.88	178.00	11	22,736	0.05%
2024/12/27	62.2	183.18	43.8	182.71	180.50	18.4	23,233	0.08%
2024/12/26	21.1	181.16	22.1	180.79	185.00	-1	23,091	0.00%
2024/12/25	16.3	177.51	21.2	177.93	181.00	-4.9	23,724	-0.02%
2024/12/24	3.2	172.75	2	168.50	166.50	1.2	23,774	0.01%
2024/12/23	1.3	175.58	2	175.25	173.00	-0.8	24,118	0.00%
2024/12/20	24.2	172.87	18	174.06	171.50	6.2	24,274	0.03%
2024/12/19	19.2	171.99	15.4	172.89	175.00	3.8	24,551	0.02%
2024/12/18	11.3	165.40	11.2	165.79	166.50	0.1	24,456	0.00%
2024/12/17	62.1	169.63	59.1	170.09	174.50	3	24,768	0.01%
2024/12/16	39	170.23	38	168.92	167.00	1	25,128	0.00%
2024/12/13	40.3	175.25	28.2	172.18	170.50	12.1	24,969	0.05%
2024/12/12	58.2	183.34	28	184.32	181.50	30.2	25,091	0.12%
2024/12/11	17.1	189.44	18.3	187.50	185.50	-1.3	25,186	0.00%
2024/12/10	24.6	194.40	26	193.73	188.50	-1.4	25,328	-0.01%
2024/12/09	20.5	209.58	7	209.64	203.50	13.5	25,403	0.05%
2024/12/06	19.3	210.47	19.6	211.36	210.00	-0.3	25,181	0.00%
2024/12/05	45.5	207.14	50	209.31	213.50	-4.5	24,863	-0.02%
2024/12/04	114.4	213.17	121.7	211.42	212.00	-7.3	24,435	-0.03%	大買/大賣/
2024/12/03	119.2	205.24	162.7	204.94	207.50	-43.4	23,665	-0.18%	大買/大賣/
2024/12/02	162.7	194.57	126.7	195.64	194.00	35.9	22,895	0.16%	大買/大賣/
2024/11/29	25.8	177.70	52.8	181.54	185.00	-26.9	21,864	-0.12%
2024/11/28	29.3	170.32	58.1	169.16	173.00	-28.8	21,366	-0.13%
2024/11/27	62.2	171.62	55.1	170.68	169.00	7.1	20,997	0.03%
2024/11/26	64.2	168.78	62.5	167.28	169.00	1.7	20,364	0.01%
2024/11/25	32.5	165.11	60.6	164.65	168.00	-28.1	19,799	-0.14%
2024/11/22	20	154.43	11	153.36	153.00	9	19,469	0.05%
2024/11/21	53	152.65	46	151.95	153.00	7	19,420	0.04%
2024/11/20	19	148.24	25	148.42	148.00	-6	19,356	-0.03%
2024/11/19	14	143.79	16.1	145.19	147.50	-2.1	19,472	-0.01%
2024/11/18	4	142.63	4.2	142.90	141.00	-0.2	19,553	0.00%
2024/11/15	40.6	145.89	43	146.84	146.00	-2.4	19,574	-0.01%
2024/11/14	62	152.73	64	153.92	152.00	-2	19,410	-0.01%
2024/11/13	47.1	155.11	48	152.63	149.50	-0.9	19,192	0.00%
2024/11/12	16	157.46	17	156.56	157.50	-1	18,911	-0.01%
2024/11/11	33.1	158.72	8	159.56	157.50	25.1	18,964	0.13%
2024/11/08	132	159.27	146.8	160.21	159.00	-14.8	18,684	-0.08%	大買/大賣/
2024/11/07	15.7	152.85	21.3	153.23	150.00	-5.6	18,117	-0.03%
2024/11/06	64	150.88	42	149.05	151.50	22	17,935	0.12%
2024/11/05	6.1	147.82	9.1	149.29	147.00	-3	17,804	-0.02%
2024/11/04	10	146.30	14.4	144.67	147.50	-4.4	17,688	-0.02%
2024/11/01	28	141.50	41.4	140.15	142.50	-13.4	17,533	-0.08%
2024/10/30	19	139.53	4	139.50	139.50	15	17,470	0.09%
2024/10/29	23	139.41	35	140.07	141.00	-12	17,387	-0.07%
2024/10/28	35.1	139.21	9.1	139.44	142.50	26.1	17,240	0.15%
2024/10/25	2	142.75	0	0.00	142.00	2	17,127	0.01%
2024/10/24	39.4	145.21	55	142.91	143.00	-15.6	17,102	-0.09%
2024/10/23	36.1	150.68	35.2	148.74	151.00	0.9	16,932	0.01%
2024/10/22	6.3	147.64	6.2	147.95	145.50	0.1	16,736	0.00%
2024/10/21	7.2	145.42	4	144.88	143.50	3.2	16,512	0.02%
2024/10/18	43.7	147.58	69.2	145.57	145.00	-25.5	16,332	-0.16%
2024/10/17	47.3	153.82	82	153.56	154.00	-34.7	15,905	-0.22%
2024/10/16	51.2	155.01	48	153.99	154.50	3.2	15,738	0.02%
2024/10/15	133.2	163.14	68	162.18	156.50	65.1	15,472	0.42%	大買/
2024/10/14	59.2	158.03	55	153.55	158.00	4.2	14,676	0.03%
2024/10/11	16.2	156.19	9.1	156.46	154.00	7.2	14,277	0.05%
2024/10/09	27.1	157.44	33.1	158.21	154.00	-6	13,921	-0.04%
2024/10/08	62.2	152.19	47	155.21	151.50	15.2	13,472	0.11%
2024/10/07	89	157.36	90.2	158.72	156.00	-1.1	13,112	-0.01%
2024/10/04	73.3	155.32	76	154.84	155.00	-2.8	12,652	-0.02%
2024/10/01	84.1	150.15	135.6	150.94	154.50	-51.5	12,026	-0.43%	大賣/
2024/09/30	46	142.60	53.2	143.37	144.50	-7.2	11,235	-0.06%
2024/09/27	169.5	149.04	140.7	150.51	142.00	28.8	11,001	0.26%	大買/大賣/
2024/09/26	42.4	146.54	73.2	147.18	150.00	-30.8	9,963	-0.31%
2024/09/25	63.3	144.67	60.1	145.08	142.00	3.2	9,515	0.03%
2024/09/24	60	142.07	65	142.65	141.50	-5	9,069	-0.06%
2024/09/23	91.1	146.34	89.2	146.73	141.00	1.9	8,767	0.02%
2024/09/20	55	143.07	48.1	143.11	141.50	6.9	8,212	0.08%
2024/09/19	98	139.16	136.1	140.97	144.50	-38.1	7,931	-0.48%	大賣/
2024/09/18	106.1	135.35	120.8	134.91	135.50	-14.7	7,478	-0.20%	大買/大賣/
2024/09/16	42	129.40	26	128.56	128.00	16	6,933	0.23%
2024/09/13	66.2	132.02	74	132.72	132.50	-7.8	6,859	-0.11%
2024/09/12	35	122.69	85	124.11	129.00	-50	6,422	-0.78%
2024/09/11	54.5	119.22	49.3	120.06	117.50	5.2	6,146	0.08%
2024/09/10	83	120.30	88.5	120.82	117.50	-5.5	5,789	-0.09%
2024/09/09	11.4	110.87	28	111.91	113.50	-16.6	5,352	-0.31%
2024/09/06	9	104.78	6	106.00	103.50	3	5,273	0.06%
2024/09/05	12	109.00	10	109.90	106.00	2	5,440	0.04%
2024/09/04	15	105.93	11	109.68	106.00	4	5,549	0.07%
2024/09/03	20	112.92	14	113.54	110.50	6	5,539	0.11%
2024/09/02	20.3	115.60	17	116.68	116.00	3.3	5,551	0.06%
2024/08/30	18	113.31	19	114.03	116.50	-1	5,469	-0.02%
2024/08/29	3	115.50	9	115.72	115.00	-6	5,358	-0.11%
2024/08/28	8	114.88	9.1	115.66	115.00	-1.1	5,370	-0.02%
2024/08/27	5	111.60	3	114.00	111.50	2	5,390	0.04%
2024/08/26	15	115.30	6	114.17	111.00	9	5,345	0.17%
2024/08/23	10.1	114.89	10	115.50	115.00	0.1	5,424	0.00%
2024/08/22	7	114.86	10	115.20	114.00	-3	5,471	-0.05%
2024/08/21	8	115.00	62	115.64	114.00	-54	5,659	-0.95%
2024/08/20	69	113.29	17	112.12	111.50	52	5,825	0.89%
2024/08/19	6	107.67	8	108.50	112.00	-2	6,035	-0.03%
2024/08/16	4	101.75	6.1	102.08	102.00	-2.1	6,072	-0.03%
2024/08/15	2.1	97.53	4.4	98.93	98.70	-2.4	5,989	-0.04%
2024/08/14	10.1	98.14	11	98.54	97.30	-0.9	5,952	-0.01%
2024/08/13	25.1	99.21	15.1	98.96	96.90	10	5,883	0.17%
2024/08/12	5	95.30	12	96.96	100.00	-7	5,681	-0.12%
2024/08/09	15.1	92.09	12	92.51	91.00	3.1	5,620	0.05%
2024/08/08	11.1	94.57	8	94.65	93.00	3.1	5,500	0.06%
2024/08/06	3.1	82.52	3	81.70	81.60	0.1	5,423	0.00%
2024/08/05	3.1	89.60	0	0.00	89.40	3.1	5,460	0.06%
2024/08/02	0.2	100.63	0	0.00	99.30	0.2	5,544	0.00%
2024/08/01	2	106.50	0	0.00	105.50	2	5,542	0.04%
2024/07/31	1.1	106.51	2	106.50	104.00	-0.9	5,560	-0.02%
2024/07/30	11	102.50	0.1	102.00	103.50	11	5,555	0.20%
2024/07/29	7.1	104.05	20.1	106.02	103.00	-13	5,518	-0.24%
2024/07/26	9	108.56	0	0.00	108.50	9	5,504	0.16%
2024/07/23	14	113.83	2	114.25	113.00	12	5,525	0.22%
2024/07/22	6.1	118.25	9.1	116.67	116.00	-3	5,528	-0.05%
2024/07/19	5	126.10	3	126.83	126.00	2	5,531	0.04%
2024/07/18	11.1	128.83	10	130.05	128.00	1.1	5,522	0.02%
2024/07/17	27	134.04	36	133.00	132.50	-9	5,522	-0.16%
2024/07/16	10	127.45	0	0.00	127.50	10	5,463	0.18%
2024/07/15	3.4	126.60	0	0.00	126.00	3.4	5,521	0.06%
2024/07/12	13.4	130.47	1.1	130.00	128.50	12.4	5,616	0.22%
2024/07/11	3.1	132.32	10.1	133.50	133.50	-7	5,675	-0.12%
2024/07/10	21.6	133.15	20	134.28	132.50	1.6	5,736	0.03%
2024/07/09	0	0.00	6.8	127.76	129.00	-6.8	5,611	-0.12%
2024/07/08	11	125.73	7.1	125.72	125.50	3.9	5,582	0.07%
2024/07/05	2.1	127.79	9.1	128.74	128.50	-7.1	5,590	-0.13%
2024/07/04	4.1	125.37	12	125.38	124.00	-7.9	5,609	-0.14%
2024/07/03	10.1	128.48	1	128.50	125.50	9.1	5,588	0.16%
2024/07/02	1	127.00	2	127.50	127.50	-1	5,578	-0.02%
2024/07/01	9.1	127.38	4	127.50	126.50	5.1	5,585	0.09%
2024/06/28	1	127.00	3.1	126.16	126.50	-2.1	5,609	-0.04%
2024/06/27	13.1	124.43	3	124.50	123.50	10.1	5,653	0.18%
2024/06/26	2	127.00	3.7	126.32	125.50	-1.6	5,675	-0.03%
2024/06/25	11.2	124.74	9	124.50	126.00	2.2	5,709	0.04%
2024/06/24	42	128.79	13.7	127.81	126.50	28.4	5,848	0.48%
2024/06/21	4	138.00	1	138.00	136.00	3	5,955	0.05%
2024/06/20	5	136.30	5	137.20	138.50	0	5,966	0.00%
2024/06/19	11.3	138.03	11.2	143.59	135.50	0.2	5,941	0.00%
2024/06/18	10.8	145.01	8.4	142.73	140.50	2.4	5,906	0.04%
2024/06/17	4.5	140.03	0	0.00	139.50	4.5	5,849	0.08%
2024/06/14	20	142.68	15.8	147.03	142.50	4.2	5,803	0.07%
2024/06/13	21.1	144.78	6.4	145.55	146.00	14.7	5,682	0.26%
2024/06/12	22.4	146.33	18.2	146.44	145.00	4.2	5,682	0.07%
2024/06/11	20	142.98	35	143.32	141.00	-15	5,536	-0.27%
2024/06/07	3.1	137.01	2.1	138.00	136.00	1	5,495	0.02%
2024/06/06	30	137.57	16.2	137.30	138.00	13.8	5,504	0.25%
2024/06/05	9	134.22	3	133.68	133.50	6	5,504	0.11%
2024/06/04	5.1	137.20	4	138.13	136.00	1.1	5,653	0.02%
2024/06/03	3	139.49	11.4	139.18	139.00	-8.4	5,778	-0.15%
2024/05/31	22.5	136.38	7.1	135.17	131.50	15.4	5,711	0.27%
2024/05/30	8.1	142.64	17.1	142.91	141.50	-9	5,633	-0.16%
2024/05/29	35.5	146.95	17.6	147.09	145.50	17.9	5,749	0.31%
2024/05/28	21.9	149.41	13.6	149.41	148.00	8.3	5,636	0.15%
2024/05/27	18.9	149.68	50	147.95	149.00	-31.1	5,556	-0.56%
2024/05/24	50	140.95	22	140.52	139.50	28	5,604	0.50%
2024/05/23	28	137.91	38.6	138.81	143.50	-10.6	5,415	-0.20%
2024/05/22	11	128.95	47.1	127.85	130.50	-36.1	5,258	-0.69%
2024/05/21	5.3	118.91	1	119.00	119.00	4.3	5,254	0.08%
2024/05/20	6	119.25	6	119.00	119.00	0	5,614	0.00%
2024/05/17	10	120.90	8	119.50	119.50	2	6,082	0.03%
2024/05/16	12.1	121.00	4	120.00	120.00	8.1	6,280	0.13%
2024/05/15	11	122.55	5	122.90	123.00	6	6,356	0.09%
2024/05/14	2	123.00	3	122.83	122.00	-1	6,451	-0.02%
2024/05/13	11	120.68	12	122.38	121.50	-1	6,478	-0.02%
2024/05/10	11	121.32	5	120.80	120.50	6	6,533	0.09%
2024/05/09	19	127.87	12	127.88	124.00	7	6,567	0.11%
2024/05/08	23.2	123.88	44	122.23	125.50	-20.8	6,492	-0.32%
2024/05/07	17	118.09	6	121.25	118.00	11	6,433	0.17%
2024/05/06	12	119.58	16	119.88	118.00	-4	6,449	-0.06%
2024/05/03	6	120.83	8	120.50	120.00	-2	6,445	-0.03%
2024/05/02	11	118.50	7	118.50	118.00	4	6,453	0.06%
2024/04/30	6	121.08	42	120.56	121.50	-36	6,500	-0.55%
2024/04/29	26	119.44	15	118.43	120.00	11	6,604	0.17%
2024/04/26	14	115.82	4	116.88	115.00	10	6,617	0.15%
2024/04/25	25	116.60	32	116.28	114.00	-7	6,690	-0.10%
2024/04/24	0.1	115.00	13	114.85	115.00	-12.9	6,937	-0.19%
2024/04/23	15	111.27	1	113.50	112.50	14	7,059	0.20%
2024/04/22	8	115.25	6	112.17	111.00	2	7,104	0.03%
2024/04/19	17	118.44	29	114.09	118.00	-12	7,153	-0.17%
2024/04/18	31	118.08	31.1	120.33	122.00	-0.1	7,281	0.00%
2024/04/17	7.3	111.93	14	114.14	118.50	-6.7	7,544	-0.09%
2024/04/16	9.1	110.63	11	109.91	108.00	-1.9	7,667	-0.02%
2024/04/15	15	120.30	3	119.67	119.50	12	7,601	0.16%
2024/04/12	1.4	128.21	2	126.75	126.50	-0.6	7,661	-0.01%
2024/04/11	5	128.70	1	131.00	126.50	4	7,811	0.05%
2024/04/10	5	129.40	27.2	127.58	131.00	-22.2	7,845	-0.28%
2024/04/09	3.1	123.34	3	126.50	123.00	0.1	7,839	0.00%
2024/04/08	7	124.64	4	125.13	123.50	3	7,997	0.04%
2024/04/03	1	130.50	2.2	129.53	127.00	-1.2	8,132	-0.01%
2024/04/02	23.1	130.13	27	128.74	130.50	-4	8,341	-0.05%
2024/04/01	19.3	127.63	21	124.05	129.00	-1.7	8,479	-0.02%
2024/03/29	10.2	124.01	18	123.67	124.00	-7.8	8,603	-0.09%
2024/03/28	13	121.16	73	120.82	122.00	-60	8,650	-0.69%
2024/03/27	65.4	121.16	47	125.66	120.50	18.4	8,756	0.21%
2024/03/26	126	132.73	36	131.39	130.00	90	8,752	1.03%	大買/
2024/03/25	2	139.75	38	142.42	144.00	-36	8,709	-0.41%
2024/03/22	0	0.00	41	138.43	139.00	-41	8,783	-0.47%
2024/03/21	30.2	139.56	23.1	138.10	138.00	7.1	8,806	0.08%
2024/03/20	40	144.01	10	143.05	141.00	30	8,816	0.34%
2024/03/19	17	147.82	6	149.50	147.00	11	8,862	0.12%
2024/03/18	5	148.50	5	149.50	148.00	0	8,978	0.00%
2024/03/15	23	147.33	26	147.96	148.50	-3	9,251	-0.03%
2024/03/14	12.1	148.79	39	149.12	147.50	-26.9	9,831	-0.27%
2024/03/13	29.2	158.84	17	158.38	151.50	12.2	10,057	0.12%
2024/03/12	5	153.70	4	154.13	154.50	1	9,991	0.01%
2024/03/11	9	150.00	10.1	151.93	154.50	-1.1	10,105	-0.01%
2024/03/08	24	148.04	15.4	149.62	148.50	8.6	10,127	0.09%
2024/03/07	31.2	157.85	36.1	163.00	155.00	-4.9	10,062	-0.05%
2024/03/06	16.1	159.15	1	158.00	158.00	15.1	10,002	0.15%
2024/03/05	22.5	162.60	8	163.56	162.00	14.5	10,160	0.14%
2024/03/04	37	164.84	44.1	164.97	164.50	-7.1	10,361	-0.07%
2024/03/01	2	157.75	6	158.08	156.00	-4	10,240	-0.04%
2024/02/29	15	155.23	1	155.00	156.00	14	10,254	0.14%
2024/02/27	66.2	162.19	38.4	163.24	157.00	27.8	10,264	0.27%
2024/02/26	24.2	168.27	32.3	169.69	169.00	-8.1	10,059	-0.08%
2024/02/23	36.4	165.74	52	167.91	165.00	-15.6	9,991	-0.16%
2024/02/22	18.2	163.75	14	164.04	162.50	4.2	10,087	0.04%
2024/02/21	65.4	166.97	51.5	168.14	164.50	14	9,981	0.14%
2024/02/20	45.1	161.96	54	161.71	161.00	-8.9	9,819	-0.09%
2024/02/19	28.3	153.74	39.2	154.80	155.00	-11	9,389	-0.12%
2024/02/16	9	150.28	25	150.90	151.00	-16	9,275	-0.17%
2024/02/15	18	147.58	31.1	148.59	149.50	-13.1	9,195	-0.14%
2024/02/05	16	144.91	10.5	145.50	144.50	5.5	9,111	0.06%