• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.257.90258.3058.60-0.95,304-0.02%
2025/01/1700.005858.1658.30-585,355-1.08%
2025/01/150.359.7300.0059.100.35,3700.01%
2025/01/14159.40259.0559.50-15,371-0.02%
2025/01/1300.00260.2059.20-25,363-0.04%
2025/01/09164.80262.4061.60-15,330-0.02%
2025/01/08565.1800.0065.0055,2970.09%
2025/01/07767.0900.0066.3075,2960.13%
2025/01/03267.4500.0066.3025,2370.04%
2025/01/02468.65169.5067.7035,2200.06%
2024/12/31169.6012.169.9870.10-11.15,217-0.21%
2024/12/301769.2523.170.8968.20-6.15,189-0.12%
2024/12/273367.61367.3767.60305,0770.59%
2024/12/269.269.62169.2068.608.25,0660.16%
2024/12/25269.75370.3070.50-15,021-0.02%
2024/12/242869.871569.1769.40135,0080.26%
2024/12/23971.62971.6471.6004,9920.00%
2024/12/207972.331272.5070.40674,9431.36%
2024/12/19269.900.270.0071.001.84,8600.04%
2024/12/1821769.173070.3571.101874,8223.88% 大買/鉅額交易
2024/12/1700.001765.0666.30-174,528-0.38%
2024/12/16161.10360.5060.30-24,497-0.04%
2024/12/13263.9000.0063.4024,5060.04%
2024/12/12167.70169.1065.3004,5600.00%
2024/12/11167.0000.0066.8014,5240.02%
2024/12/10167.6000.0067.8014,5040.02%
2024/12/091068.85168.4068.5094,5050.20%
2024/12/05570.26170.6069.3044,4620.09%
2024/12/04269.501.169.4569.400.94,3870.02%
2024/12/032.169.41168.8069.101.14,3840.02%
2024/12/02168.30168.5068.4004,3530.00%
2024/11/29169.00167.8069.1004,3340.00%
2024/11/2800.00468.5067.60-44,305-0.09%
2024/11/27470.30670.3569.40-24,249-0.05%
2024/11/261174.54172.7072.90104,1530.24%
2024/11/251776.232177.1075.30-44,079-0.10%
2024/11/222174.492474.8874.00-33,820-0.08%
2024/11/21770.53169.7070.6063,5820.17%
2024/11/201371.75671.8870.7073,5070.20%
2024/11/19871.961671.8173.20-83,327-0.24%
2024/11/18767.9900.0066.6073,1190.22%
2024/11/15768.37368.4769.3043,0720.13%
2024/11/14869.481069.1169.20-22,995-0.07%
2024/11/132169.334.169.6468.50172,9170.58%
2024/11/1258.272.583372.5270.5025.22,7970.90%
2024/11/112669.112969.4970.00-32,330-0.13%
2024/11/083967.57567.7066.40342,1431.59%
2024/11/0728.168.115169.7970.60-231,995-1.15%
2024/11/0600.00565.2065.70-51,688-0.30%
2024/11/05363.80263.4063.1011,6310.06%
2024/11/011164.6010.164.3064.300.91,6820.05%
2024/10/30464.956.265.0464.80-2.21,657-0.13%
2024/10/2900.004761.2361.90-471,598-2.94%
2024/10/282.165.53265.0063.700.11,5820.01%
2024/10/256.166.586.164.4664.4001,5520.00%
2024/10/242.265.263.364.8164.20-1.21,469-0.08%
2024/10/23264.801.364.0464.100.71,4180.05%
2024/10/22364.000.564.2064.302.51,4030.18%
2024/10/21162.8000.0063.2011,4040.07%
2024/10/1800.000.163.2661.90-0.11,427-0.01%
2024/10/1700.000.262.8563.00-0.21,465-0.01%
2024/10/150.362.0800.0061.200.31,5150.02%
2024/10/110.162.6000.0062.700.11,5390.01%
2024/10/09164.0000.0062.6011,5650.06%
2024/10/08365.232.164.2763.3011,6080.06%
2024/10/073665.811.265.4265.5034.91,6522.11%
2024/10/04365.13263.9063.8011,6820.06%
2024/09/30964.526.164.8064.502.91,8690.16%
2024/09/27164.300.263.9064.400.82,1480.04%
2024/09/260.363.76164.0063.50-0.72,247-0.03%
2024/09/251565.0928.165.6364.70-13.12,426-0.54%
2024/09/232662.941.163.6362.9024.93,0910.81%
2024/09/2000.001.162.5262.90-1.13,055-0.04%
2024/09/192.261.260.161.4062.002.13,0450.07%
2024/09/183.262.3700.0061.003.23,0590.10%
2024/09/16362.33262.0061.8013,0500.03%
2024/09/13262.553.161.9562.70-13,064-0.03%
2024/09/120.256.5000.0057.000.23,1050.01%
2024/09/110.255.7000.0055.000.23,1890.01%
2024/09/100.355.691.656.5655.90-1.33,356-0.04%
2024/09/041.155.6100.0054.601.13,7700.03%
2024/09/03058.7000.0057.9003,8150.00%
2024/09/0200.000.458.9958.70-0.43,819-0.01%
2024/08/30160.6000.0060.7013,8160.03%
2024/08/27060.1000.0059.9003,8520.00%
2024/08/260.160.100.260.1360.00-0.13,8640.00%
2024/08/210.259.1000.0059.300.23,9740.00%
2024/08/201.259.835.259.5259.30-43,966-0.10%
2024/08/16156.6000.0056.8013,9590.03%
2024/08/15055.70255.5555.80-23,955-0.05%
2024/08/1400.000.256.0055.70-0.23,9470.00%
2024/08/130.255.3000.0055.700.23,9410.00%
2024/08/12355.23154.8054.9023,9280.05%
2024/08/06152.2000.0052.3013,8920.03%
2024/08/0500.00354.7754.70-33,850-0.08%
2024/08/02161.70160.6060.7003,8260.00%
2024/08/01163.501.263.6163.60-0.23,8240.00%
2024/07/311062.0000.0061.60103,8090.26%
2024/07/301.159.9800.0061.501.13,8080.03%
2024/07/290.260.2000.0059.600.23,8010.00%
2024/07/190.164.90164.5064.60-13,783-0.03%
2024/07/181.566.59166.3066.500.53,7720.01%
2024/07/170.268.010.668.3568.50-0.43,732-0.01%
2024/07/160.266.8000.0067.500.23,6950.01%
2024/07/151.266.2400.0066.301.23,6980.03%
2024/07/1212.267.741967.2167.00-6.83,687-0.19%
2024/07/110.267.7900.0067.900.23,6670.00%
2024/07/102069.308.268.8267.8011.83,6680.32%
2024/07/09667.8700.0067.6063,6330.17%
2024/07/08567.36667.2867.40-13,618-0.03%
2024/07/051.269.955.170.0269.50-3.93,635-0.11%
2024/07/049.270.69569.9469.504.23,5650.12%
2024/07/0316.170.755070.6371.50-33.93,422-0.99%
2024/07/024668.377267.0967.00-263,130-0.83%
2024/07/015768.6568.268.4868.70-11.23,025-0.37%
2024/06/2813370.03127.466.6065.905.62,8310.20% 大買/大賣/
2024/06/27765.472365.4864.90-162,438-0.66%
2024/06/2600.00561.4861.70-52,130-0.23%
2024/06/255.160.0100.0061.005.12,3070.22%
2024/06/24960.94261.7060.8072,3890.29%
2024/06/21362.63562.7062.30-22,376-0.08%
2024/06/20562.96263.7063.7032,3550.13%
2024/06/192063.09362.7061.90172,3280.73%
2024/06/181265.23265.7065.00102,2310.45%
2024/06/17763.9720.163.5166.20-13.12,196-0.60%
2024/06/14966.6381.368.2467.30-72.32,054-3.52%
2024/06/138.562.5719.162.5965.40-10.61,807-0.59%
2024/06/12261.500.161.3061.0021,8570.10%
2024/06/111062.112.262.5061.307.81,8790.41%
2024/06/070.157.700.161.0061.3002,0020.00%
2024/06/06159.40259.2558.50-12,051-0.05%
2024/06/05159.51160.0059.4002,0480.00%
2024/06/047.160.72259.5059.505.12,0510.25%
2024/06/031.161.18761.4661.40-5.92,042-0.29%
2024/05/311159.9900.0059.40112,0010.55%
2024/05/30459.4800.0059.2041,9940.20%
2024/05/29360.60160.4060.4021,9880.10%
2024/05/28560.541861.0660.70-131,961-0.66%
2024/05/272159.602359.8359.40-21,917-0.10%
2024/05/24157.0000.0057.0011,8690.05%
2024/05/23257.2000.0057.0021,8710.11%
2024/05/20256.9000.0056.8021,8610.11%
2024/05/1000.003057.5757.80-301,881-1.59%
2024/05/09157.8000.0057.3011,8760.05%
2024/05/08156.7000.0056.7011,8630.05%
2024/05/03555.7000.0055.6051,8470.27%
2024/04/26555.30155.2055.1041,8190.22%
2024/04/25155.2000.0055.1011,8160.06%
2024/04/2300.00154.2054.00-11,799-0.06%
2024/04/221354.341253.8853.7011,7920.06%
2024/04/19854.24153.8054.1071,7830.39%
2024/04/181655.7100.0055.60161,7570.91%
2024/04/170.156.8000.0056.100.11,7440.00%
2024/04/16357.3300.0056.0031,7420.17%
2024/04/15160.30159.0059.0001,7150.00%
2024/04/12260.10260.8561.4001,7010.00%
2024/04/11859.48760.1659.9011,6520.06%
2024/04/10358.4700.0058.1031,5550.19%
2024/04/08157.6000.0058.0011,5430.06%
2024/04/036258.675758.1058.1051,5420.32%
2024/04/02559.54160.1059.5041,5240.26%
2024/04/0100.00160.0059.30-11,510-0.07%
2024/03/2900.00859.4859.40-81,497-0.53%
2024/03/283760.712060.6560.30171,4471.17%
2024/03/27659.27559.1059.6011,2560.08%
2024/03/26256.2500.0055.9021,1460.17%
2024/03/2200.00258.3058.20-21,123-0.18%
2024/03/21757.19157.2057.4061,0860.55%
2024/03/20257.35257.5056.9001,0580.00%
2024/03/19758.13557.7057.7021,0050.20%
2024/03/18457.95257.9058.4029860.20%
2024/03/152759.902560.4858.8029520.21%
2024/03/14557.882.157.5557.2038260.36%
2024/03/1314.261.513061.4660.50-15.9783-2.02%
2024/03/123358.391858.4660.00155912.54%
2024/03/08053.0000.0053.0004880.00%
2024/03/07154.0000.0053.5014910.21%
2024/03/0500.00155.4055.50-1480-0.21%
2024/03/04255.1500.0055.1024800.42%
2024/03/01054.8000.0054.7004750.01%
2024/02/2900.000.155.0055.00-0.1477-0.02%
2024/02/2700.00154.9055.00-1479-0.21%
2024/02/23155.50255.6055.50-1484-0.21%
2024/02/19155.7000.0055.8014930.20%
2024/02/16254.65255.1055.3004910.00%
2024/02/15153.103.253.5353.60-2.2489-0.45%
2024/02/0500.00153.2053.90-1484-0.21%
2024/02/02055.1900.0054.6004710.00%
乙盛-KY 相關文章