台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1141.00142.00-0.1380-0.03%
2024/03/260.1141.000144.00141.000.13790.02%
2024/03/180.2143.5000.00143.500.23650.05%
2024/03/1500.000140.00140.5003630.00%
2024/03/1300.0013142.00142.50-13355-3.66%
2024/03/120.3146.0000.00146.000.33490.07%
2024/03/110.1150.0000.00150.000.13400.01%
2024/03/051.3149.5000.00147.501.33230.39%
2024/03/0400.000152.00151.5003440.00%
2024/03/016.1152.4100.00151.006.13711.64%
2024/02/296148.750.1154.00154.505.93631.63%
2024/02/260.1146.5000.00146.500.13330.01%
2024/02/2300.001147.50147.00-1332-0.30%
2024/02/2200.002.1144.17148.00-2.1331-0.63%
2024/02/200.1147.0000.00150.000.13210.02%
2024/02/1910.1144.5000.00143.0010.13093.25%
2024/02/1622.1145.820147.50147.0022.13027.30%
2024/01/300.1127.0000.00127.500.12570.04%
2024/01/2900.000128.00129.000258-0.01%
2024/01/192121.5000.00121.5022560.78%
2024/01/170122.0000.00121.5002580.01%
2024/01/161122.0000.00122.0012570.39%
2024/01/101124.0000.00123.5012630.38%
2024/01/0900.000127.50126.5002600.00%
2023/12/260.1128.5000.00128.000.12480.04%
2023/12/2500.000.2127.50127.00-0.2249-0.08%
2023/12/220127.0000.00126.5002590.00%
2023/12/190.2128.0000.00127.500.22680.07%
2023/12/0400.001128.50128.00-1248-0.40%
2023/11/301127.0000.00127.0012280.44%
2023/11/2900.000.3129.50127.00-0.3220-0.11%
2023/11/280.3132.001132.00133.00-0.8189-0.40%
2023/11/210.1124.001123.50124.00-1151-0.63%
2023/11/1600.001121.50121.00-1139-0.71%
2023/11/151119.0000.00118.5011320.75%
2023/11/141118.0000.00117.5011250.80%
2023/11/132120.010.3122.00119.501.81241.44%
2023/11/101122.5000.00122.5011200.83%
2023/11/090.1125.5000.00125.000.11210.04%
2023/11/081.3127.8200.00127.501.31251.00%
2023/11/070128.5000.00128.5001250.01%
2023/10/313120.5000.00120.5031342.24%
2023/10/271123.5000.00124.0011360.73%
2023/10/230125.1300.00123.0001400.03%
2023/10/182127.0000.00120.0021401.43%
2023/10/160129.0000.00129.0001340.01%
2023/10/131130.0000.00129.0011370.73%
2023/10/112130.5000.00130.0021431.39%
2023/10/031131.0000.00131.5011630.61%
2023/09/271.1128.0700.00128.001.11770.59%
2023/09/260135.5000.00134.5001690.01%
2023/09/220137.503135.50134.50-3183-1.63%
2023/09/210140.0000.00138.5001780.01%
2023/09/181141.001141.50141.0001940.00%
2023/09/0600.000145.50145.500235-0.02%
2023/09/040144.5000.00144.5002350.01%
2023/08/290142.5000.00141.5002400.01%
2023/08/240142.0000.00141.5002490.00%
2023/08/210143.0000.00142.5002490.01%
2023/08/140.2143.0000.00141.500.22470.06%
2023/08/100.1144.6800.00143.000.12450.03%
2023/08/090.1147.3600.00145.000.12430.05%
2023/08/070.2151.0000.00150.500.22400.08%
2023/08/0400.000151.50150.500239-0.01%
2023/08/021.1153.230155.50151.001.12380.45%
2023/07/280157.0000.00156.0002340.01%
2023/07/271158.0000.00158.5012310.43%
2023/07/261157.5000.00157.5012290.44%
2023/07/240.1156.0000.00155.000.12250.04%
2023/07/210.1154.0000.00154.000.12250.04%
2023/07/201153.5100.00154.0012250.45%
2023/07/191155.000156.00153.5012250.44%
2023/07/140.2156.5000.00156.500.22200.09%
2023/07/120.5157.004155.25154.00-3.5217-1.61%
2023/07/1000.000158.00158.500213-0.01%
2023/07/070.1153.5000.00154.500.12160.02%
2023/07/050152.0000.00152.0002060.01%
2023/07/040.1150.5000.00151.000.12030.05%
2023/07/0300.005149.50150.00-5200-2.49%
2023/06/300.1147.500150.50151.0001960.01%
2023/06/2600.008145.50147.00-8179-4.45%
2023/06/201145.0000.00146.0011720.59%
2023/06/191143.5000.00143.5011670.60%
2023/06/161143.0000.00144.0011620.62%
2023/06/151.1144.0500.00143.001.11550.71%
2023/06/141145.0200.00144.5011530.67%
2023/06/131145.0000.00145.5011530.65%
2023/06/121147.5000.00147.5011500.66%
2023/06/091.1148.5000.00147.501.11500.73%
2023/06/082149.000.3150.00149.001.71521.11%
2023/06/0600.001148.00148.00-1153-0.65%
2023/06/0200.002149.50149.50-2153-1.30%
2023/06/0100.000148.00148.000151-0.02%
2023/05/310.1148.0000.00146.500.11500.07%
2023/05/3000.0013145.85146.00-13148-8.74%
2023/05/290.1145.506145.00144.50-5.9148-3.96%
2023/05/260145.000.1145.00145.00-0.1149-0.06%
2023/05/240144.5000.00145.5001490.02%
2023/05/230.1144.5000.00144.500.11490.03%
2023/05/190.1145.0000.00143.500.11510.03%
2023/05/1800.001144.50144.50-1151-0.66%
2023/05/171143.5000.00143.5011500.66%
2023/05/150.1144.2500.00143.500.11470.07%
2023/05/122.1143.040144.50144.5021481.36%
2023/05/110.7143.6200.00144.000.71480.44%
2023/05/100.2145.0000.00145.500.21470.14%
2023/05/090.1144.5000.00144.500.11460.07%
2023/05/080.1145.0000.00145.500.11480.07%
2023/05/050.1145.4800.00145.000.11500.07%
2023/05/020146.500145.50145.0001540.00%
2023/04/280.1145.0000.00145.000.11570.06%
2023/04/270.1144.0000.00144.500.11570.06%
2023/04/250.4142.6700.00142.000.41610.22%
2023/04/240142.5000.00142.0001590.02%
2023/04/210143.0000.00142.5001580.01%
2023/04/190.1145.3500.00144.500.11550.08%
2023/04/170.1146.5000.00145.500.11540.03%
2023/04/130.1147.090.2147.25145.00-0.1152-0.06%
2023/04/123.5147.863148.50148.500.51470.32%
2023/03/310.3143.0000.00143.000.31410.21%
2023/03/291142.0000.00142.0011420.72%
2023/03/280144.5000.00143.5001410.01%
2023/03/241.1143.0500.00143.501.11420.74%
2023/03/231144.020145.00144.0011420.69%
2023/03/220145.500143.83145.000144-0.01%
2023/03/210.1144.0000.00142.500.11520.07%
2023/03/201145.001144.00144.5001500.00%
2023/03/1610142.5000.00142.50101476.78%
2023/03/130149.5000.00149.0001430.03%
2023/03/100151.0000.00151.5001390.01%
2023/03/080153.0000.00153.5001360.02%
2023/03/060153.0000.00153.0001360.01%
2023/03/030.1150.5000.00150.000.11360.07%
2023/02/220155.5000.00154.5001390.01%
2023/02/2000.002152.50153.00-2142-1.41%
2023/02/1700.000154.00153.500143-0.01%
2023/02/1500.001155.01155.00-1148-0.68%
2023/02/140.1156.0000.00155.000.11470.03%
2023/02/1000.001156.50156.00-1148-0.67%
2023/02/090157.0000.00156.0001470.01%
2023/02/070156.0000.00156.5001460.01%
2023/02/0600.0010156.50157.00-10145-6.89%
2023/02/011153.5000.00154.0011400.71%
2023/01/170148.005147.50147.50-5133-3.74%
2023/01/162146.5000.00147.5021331.50%
2023/01/120143.0000.00142.5001390.01%
2023/01/090144.0000.00143.5001400.01%
2023/01/060143.5000.00142.5001410.01%
2023/01/0400.000142.00144.000142-0.01%
2022/12/300.1140.0000.00140.000.11420.07%
2022/12/290.9138.5000.00140.000.91430.63%
2022/12/280140.5000.00139.0001440.01%
2022/12/265139.0000.00139.5051453.43%
2022/12/230139.0000.00140.0001460.01%
2022/12/201138.5500.00137.0011430.71%
2022/12/191141.0000.00141.0011430.70%
2022/12/160145.0000.00144.0001440.00%
2022/12/150148.0000.00147.0001420.01%
2022/12/140.2149.5000.00150.500.21430.10%
2022/12/1312.1147.451148.00148.0011.11417.84%
2022/12/120156.5000.00157.0001330.02%
2022/12/081154.5000.00155.5011360.74%
2022/12/071156.0000.00156.5011350.74%
2022/12/062155.500.3155.00153.501.71331.27%
2022/12/050.1156.5500.00157.500.11330.08%
2022/12/020157.0000.00156.0001330.01%
2022/12/010157.0000.00155.5001320.01%
2022/11/290153.7500.00153.0001310.02%
2022/11/280154.5000.00154.5001300.00%
2022/11/250157.0000.00157.0001320.01%
2022/11/240154.500.4156.50156.00-0.3131-0.26%
2022/11/210149.5000.00147.0001260.01%
2022/11/180150.5000.00149.5001250.02%
2022/11/170.1152.0000.00151.000.11240.08%
2022/11/160.1153.0000.00152.000.11240.08%
2022/11/150.1153.0000.00154.500.11230.08%
2022/11/140.1151.0000.00150.000.11220.08%
2022/11/010143.0000.00142.5001300.02%
2022/10/310140.0000.00139.5001300.03%
2022/10/280141.0000.00138.5001330.03%
2022/10/270141.2000.00140.5001370.02%
2022/10/250140.5000.00139.0001430.01%
2022/10/240143.0000.00140.0001430.01%
2022/10/140.1141.0000.00140.500.11410.07%
2022/10/130.1139.0000.00138.500.11410.06%
2022/10/042141.501141.50141.5011400.71%
2022/09/3000.000.2139.00140.00-0.2140-0.15%
2022/09/291142.5000.00141.5011390.72%
2022/09/281144.0000.00141.0011370.73%
2022/09/271.1147.0600.00146.501.11330.79%
2022/09/260.1150.5000.00148.000.11320.05%
2022/09/230.1154.6700.00153.000.11340.07%
2022/09/210.1158.0000.00156.000.11330.08%
2022/09/200164.4000.00161.5001290.03%
2022/09/160165.5000.00169.5001270.01%
2022/09/140.1163.0000.00162.500.11290.08%
2022/09/130.1165.0000.00164.000.11330.04%
2022/09/080161.0000.00163.5001350.01%
2022/08/310163.0000.00163.5001360.02%
2022/08/2900.000163.00161.000135-0.04%
2022/08/260162.0000.00163.5001340.01%
2022/08/250163.0000.00161.0001330.01%
2022/08/190162.5000.00162.0001300.01%
2022/08/150.1163.0000.00164.000.11230.04%
2022/08/0500.001151.00153.00-1115-0.87%
2022/08/041148.5000.00148.5011140.87%
2022/08/030152.0000.00150.5001110.01%
2022/07/120.1160.0000.00156.000.11160.05%
2022/06/240175.0000.00172.5001240.01%
2022/06/230173.0000.00173.0001230.01%
2022/06/220175.0000.00171.5001220.01%
2022/06/210174.5000.00176.0001180.01%
2022/06/200175.0000.00174.0001130.01%
2022/06/100168.5000.00169.0001090.01%
2022/06/090170.0000.00168.5001100.01%
2022/06/080171.0000.00169.0001100.01%
2022/06/070170.0000.00169.0001120.01%
2022/06/060171.0000.00170.0001130.01%
2022/06/0200.000.1171.50171.00-0.1113-0.10%
2022/06/0100.001173.00173.00-1113-0.88%
2022/05/270165.5000.00164.5001170.01%
2022/05/260165.5000.00164.0001160.01%
2022/05/240165.5000.00165.5001170.01%
2022/05/130166.0000.00166.0001190.01%
2022/05/110167.0000.00165.5001220.01%
2022/05/100168.0000.00168.5001230.01%
2022/05/090170.5000.00170.0001230.02%
2022/05/060170.2500.00169.5001270.03%
2022/05/030.1166.0000.00166.500.11290.04%
2022/04/270.2156.5600.00156.500.21270.13%
2022/04/250164.0000.00163.5001240.01%
2022/04/220171.5000.00170.5001220.01%
2022/04/210.1171.1200.00170.000.11250.11%
2022/04/200171.751172.00172.00-1125-0.77%
2022/04/190173.0000.00173.0001260.01%
2022/04/180173.0000.00172.0001290.02%
2022/04/120174.0000.00172.0001370.01%
2022/04/1100.001181.50179.00-1133-0.75%
2022/04/080184.2500.00183.0001340.02%
2022/04/060186.1400.00187.0001300.03%
2022/04/010.1187.8300.00187.000.11300.06%
2022/03/220.2192.4000.00191.000.21360.15%
2022/03/1000.001192.50192.00-1140-0.71%
2022/03/072192.0000.00192.5021401.43%
2022/03/010.1193.5000.00192.000.11450.07%
2022/02/150.1197.5000.00196.500.11470.07%
2022/02/110.1198.500.1199.00199.0001510.01%
2022/02/101198.5000.00199.0011520.66%
2022/01/1800.000.1197.00195.00-0.1143-0.05%
2022/01/141195.501195.50196.0001420.00%
2022/01/112196.2500.00195.0021401.42%
2022/01/102.1197.8100.00197.502.11371.52%
2022/01/0600.001202.50201.00-1138-0.72%
2022/01/051207.0000.00206.5011380.72%
2021/12/231195.0000.00195.5011460.68%
2021/12/160200.005199.00199.00-5151-3.29%
2021/12/1500.000.2198.75198.00-0.2157-0.13%
2021/12/1400.000.1200.00199.00-0.1163-0.06%
2021/12/0900.002199.25199.50-2170-1.17%
2021/12/082201.5000.00201.0021671.19%
2021/12/060.1201.5000.00201.000.11650.03%
2021/11/300.1202.501201.50200.00-0.9174-0.52%
2021/11/250.1205.0000.00204.000.11740.06%
2021/11/1800.000.8206.00205.50-0.8183-0.41%
2021/11/175208.000.3207.50206.504.81852.56%
2021/11/160.2209.0000.00207.500.21880.11%
2021/11/150.8208.5000.00207.500.81980.40%
2021/11/120.2209.5000.00208.500.22050.07%
2021/11/1100.002207.25207.00-2214-0.93%
2021/11/051201.0000.00201.0012690.37%
2021/11/041201.5000.00201.5012720.37%
2021/11/0200.003.1204.33202.50-3.1280-1.09%
2021/10/291202.500204.00202.0012900.33%
2021/10/281206.5000.00206.0012980.34%
2021/10/260208.5000.00209.5003050.01%
2021/10/250.1206.501206.00206.00-0.9309-0.29%
2021/10/1900.001207.00207.00-1323-0.31%
2021/10/1500.001198.50198.50-1328-0.30%
2021/10/131193.0000.00192.0013320.30%
2021/10/073195.0000.00195.5033390.88%
2021/10/063193.6700.00192.5033430.87%
2021/10/051194.0000.00194.5013470.29%
2021/10/0100.002197.50199.00-2355-0.56%
2021/09/070.1206.5000.00206.000.13890.03%
2021/09/0300.003212.33212.50-3387-0.77%
2021/09/0200.001211.00211.00-1389-0.26%
2021/09/011211.0000.00210.5013890.26%
2021/08/3100.000.4212.08211.50-0.4388-0.11%
2021/08/303214.670.1214.50215.002.93870.75%
2021/08/270.2210.901212.00213.00-0.8389-0.20%
2021/08/2600.000.1206.50206.00-0.1387-0.03%
2021/08/250.3208.0000.00207.500.33880.08%
2021/08/2000.000.1197.00197.00-0.1424-0.03%
2021/08/180.1199.3800.00201.000.14210.02%
2021/08/162197.504203.75202.00-2420-0.48%
2021/08/132214.251217.00210.0014160.24%
2021/08/121.2224.920.4222.00218.000.84060.19%
2021/08/111237.0000.00237.0013900.26%
2021/08/061238.5000.00246.0014170.24%
2021/08/031243.5000.00243.0014440.22%
2021/07/3000.001240.50240.50-1449-0.22%
2021/07/291238.0000.00238.5014500.22%
2021/07/2200.000245.50243.0004760.00%
2021/07/211247.5000.00241.0014790.21%
2021/07/1500.000.4249.00250.00-0.4481-0.09%
2021/07/141244.5000.00245.5014790.21%
2021/07/131249.0000.00245.5014860.21%
2021/07/120.4250.0000.00250.500.44880.08%
2021/06/301235.502.1234.48233.50-1.1604-0.18%
2021/06/283245.502247.75247.0016210.16%
2021/06/251238.002241.75240.50-1639-0.16%
2021/06/2400.001234.00234.00-1656-0.15%
2021/06/231232.000.1231.00232.000.96610.14%
2021/06/221237.501238.00233.5006590.00%
2021/06/180.1232.0000.00231.000.16510.01%
2021/06/1500.000.2225.00226.50-0.2650-0.03%
2021/06/111.2225.5000.00225.001.26510.18%
2021/06/101225.001226.00229.0006550.00%
2021/06/070.1223.5000.00221.500.16650.01%
2021/06/010.1234.0000.00232.000.16660.02%
2021/05/311234.0000.00235.0016630.15%
2021/05/282233.004235.38234.00-2650-0.31%
2021/05/271227.501226.50227.0006350.00%
2021/05/251230.0000.00225.0016320.16%
2021/05/241228.002228.00228.00-1631-0.16%
2021/05/211214.502222.50225.00-1634-0.16%
2021/05/2000.003209.67208.00-3628-0.48%
2021/05/192211.0000.00208.5026420.31%
2021/05/171201.001205.00200.5006420.00%
2021/05/142212.501215.00219.0016310.16%
2021/05/131201.001.6207.31204.50-0.6622-0.09%
2021/05/121.6206.060.2210.12198.001.46170.22%
2021/05/101231.000.8229.28230.500.25930.03%
2021/05/0600.001209.00209.50-1605-0.17%
2021/05/040.1214.0000.00206.500.16380.01%
2021/04/291.5232.281231.00231.000.56470.07%
2021/04/2700.001230.00225.50-1657-0.15%
2021/04/231232.0000.00233.5016930.14%
2021/04/200239.001238.00239.50-1798-0.12%
2021/04/191.2239.940.3240.00239.000.98160.11%
2021/04/1600.001241.00240.00-1824-0.12%
2021/04/151240.002243.00241.00-1852-0.12%
2021/04/143.3237.481.6231.78239.501.78400.20%
2021/04/1300.001230.00230.50-1827-0.12%
2021/04/125240.903241.31238.5028150.24%
2021/04/072229.004.4229.11229.00-2.4779-0.30%
2021/04/0600.001228.00226.50-1768-0.13%
2021/04/011.3217.251217.50214.500.37420.05%
2021/03/300213.0000.00214.0007220.00%
2021/03/293.2210.082.1208.19208.501.16950.16%
2021/03/261199.501199.50199.5006710.00%
2021/03/240.1196.0000.00196.000.16700.01%
2021/03/230.4195.5300.00196.000.46740.06%
2021/03/2200.000.1195.00194.50-0.1673-0.01%
2021/03/191194.500.2198.00194.000.86750.11%
2021/03/1800.000.1200.50199.50-0.1672-0.02%
2021/03/172198.250.3200.00199.001.76790.24%
2021/03/162201.501199.00199.5016860.15%
2021/03/150.1200.001199.50199.00-0.9682-0.13%
2021/03/111196.001194.00193.5006850.00%
2021/03/090.1188.5000.00188.000.16990.01%
2021/03/080.2191.5000.00192.000.27000.02%
2021/03/0500.000.1195.00194.00-0.1708-0.01%
2021/03/040.1197.000.3195.50194.50-0.3715-0.03%
2021/03/0200.002.3197.17192.00-2.3715-0.32%
2021/02/2600.000.3195.50194.00-0.3718-0.03%
2021/02/250.1198.0000.00197.000.17200.01%
2021/02/232198.260.3201.50197.501.87210.24%
2021/02/190.1210.3200.00209.000.17270.02%
2021/02/181208.5000.00208.0017260.14%
2021/02/051.1207.401205.50206.500.17330.01%
2021/02/042208.004207.13205.00-2740-0.27%
2021/02/031202.501205.48205.000760-0.01%
2021/02/021.1202.092203.50202.50-0.9777-0.11%
2021/02/010.1198.0000.00197.000.17960.01%
2021/01/291.1199.5500.00199.001.18170.13%
2021/01/281.1205.0900.00210.001.18200.13%
2021/01/270212.751.2211.29215.00-1.2814-0.14%
2021/01/262210.753207.83206.00-1804-0.12%
2021/01/2500.000.1209.50208.50-0.1809-0.01%
2021/01/220.4202.000.1202.00206.500.38130.04%
2021/01/211201.9900.00202.0018000.13%
2021/01/201204.501.1204.14202.00-0.1797-0.01%
2021/01/190.1208.504208.99207.50-3.9790-0.50%
2021/01/181.2204.252205.75203.50-0.8801-0.10%
2021/01/153.7205.271.4209.22206.002.37890.29%
2021/01/142.3201.542192.50204.500.37620.03%
2021/01/131.1190.106190.00190.00-4.9718-0.68%
2021/01/121187.5000.00186.5017270.14%
2021/01/111185.501188.00186.5007110.00%
2021/01/082189.001190.00192.0016990.14%
2021/01/0700.002180.00180.00-2675-0.30%
2020/12/291172.0000.00172.0017300.14%
2020/12/241178.0000.00175.5017710.13%
2020/12/2300.000.3179.00177.50-0.3769-0.04%
2020/12/2100.001177.50177.00-1788-0.13%
2020/12/151187.0000.00186.0018150.12%
2020/12/101183.502186.50187.50-1835-0.12%
2020/12/081184.5000.00184.0018540.12%
2020/12/041179.003180.17179.50-2851-0.23%
2020/12/034180.632181.00181.5028580.23%
2020/12/021185.501187.50184.5008590.00%
2020/12/012186.002186.50187.0008670.00%
2020/11/302190.251190.50190.0018750.11%
2020/11/251193.001194.00191.5009030.00%
2020/11/241192.501193.50193.5009270.00%
2020/11/201192.501194.50193.0001,0130.00%
2020/11/193192.503193.50193.5001,0280.00%
2020/11/182192.752193.25192.5001,0640.00%
2020/11/179193.118.2194.19192.000.91,0950.08%
2020/11/163198.503198.17198.5001,1350.00%
2020/11/136198.509197.94197.50-31,151-0.26%
2020/11/126198.006199.42195.5001,1710.00%
2020/11/111201.0000.00201.0011,2060.08%
2020/11/101211.0000.00209.0011,2050.08%
2020/11/0600.003222.33224.50-31,212-0.25%
2020/11/0500.001220.00214.50-11,217-0.08%
2020/11/032208.502211.00215.5001,2590.00%
2020/10/2900.001200.50204.00-11,324-0.08%
2020/10/280.4204.7500.00205.000.41,3400.03%
2020/10/264206.2500.00203.0041,3840.29%
2020/10/2200.002205.00204.00-21,365-0.15%
2020/10/212200.0000.00199.0021,3650.15%
2020/10/204204.885203.90206.00-11,377-0.07%
2020/10/1400.001198.00198.00-11,386-0.07%
2020/10/131207.0000.00202.0011,4180.07%
2020/10/121200.0000.00201.5011,4200.07%
2020/10/061196.001197.50199.0001,5220.00%
2020/10/0500.001193.50191.50-11,520-0.07%
2020/09/2500.002172.00174.00-21,552-0.13%
2020/09/1800.001192.50192.50-11,556-0.06%
2020/09/171191.001188.50188.5001,5350.00%
2020/09/161185.001185.00186.0001,5370.00%
2020/09/1400.000.2186.00184.50-0.21,541-0.02%
2020/09/092182.0000.00182.5021,5800.13%
2020/09/0700.003179.00177.00-31,635-0.18%
2020/09/043184.673182.67184.5001,7020.00%
2020/09/034193.004188.00186.0001,7130.00%
2020/09/017190.715192.60190.0021,7020.12%
2020/08/271204.501208.00201.0001,7050.00%
2020/08/260.2198.5000.00198.500.21,6350.01%
2020/08/244197.503.1196.34197.0011,6220.06%
2020/08/2100.002196.75200.50-21,593-0.13%
2020/08/204186.753188.17183.0011,5720.06%
2020/08/175196.602196.25198.0031,5170.20%
2020/08/1400.003182.00186.50-31,511-0.20%
2020/08/131190.505188.30180.00-41,525-0.26%
2020/08/126189.582187.25188.0041,5200.26%
2020/08/1110193.708190.69190.0021,5150.13%
2020/08/103195.3313196.54195.00-101,495-0.67%
2020/08/079192.171193.00193.0081,4690.54%
2020/08/063190.172188.75191.5011,4330.07%
2020/08/051192.002189.75188.00-11,400-0.07%
2020/08/044178.503179.50184.5011,3600.07%
2020/08/032178.502176.75174.0001,3350.00%
2020/07/312177.251178.50174.5011,3190.08%
2020/07/294160.002159.50161.5021,2800.16%
2020/07/2700.003157.17151.00-31,294-0.23%
2020/07/246166.673165.33162.5031,2960.23%
2020/07/1700.001169.00168.00-11,244-0.08%
2020/07/151183.002184.50178.50-11,187-0.08%
2020/07/142185.0000.00182.5021,1660.17%
2020/07/132183.254186.63191.50-21,126-0.18%
2020/07/093172.501171.00174.0021,0330.19%
2020/06/181151.501152.50147.5008610.00%
2020/06/1700.000.1141.00142.00-0.1821-0.01%
2020/06/162144.252142.50140.0008140.00%
2020/06/124139.004136.00140.0007660.00%
2020/06/1111137.5514138.29136.00-3714-0.42%
2020/06/101129.001130.00129.5006330.00%
2020/06/0800.001129.00124.00-1602-0.17%
2020/06/052130.0000.00130.0025900.34%
2020/06/041129.0000.00126.0015700.18%
2020/06/0300.002123.00127.00-2556-0.36%
2020/06/015121.405.4120.24118.50-0.4516-0.07%
2020/05/2700.001120.50121.50-1477-0.21%
2020/05/2600.002116.00116.00-2449-0.45%
2020/05/252119.503120.50119.00-1435-0.23%
2020/05/223117.337115.86116.00-4408-0.98%
2020/05/213114.333115.17118.0003910.00%
2020/05/201106.002110.00108.50-1347-0.29%
2020/05/191104.0000.00103.5013070.33%
2020/05/0800.00191.0092.00-1228-0.44%
2020/05/0600.00190.6090.40-1211-0.47%
2020/04/29281.4500.0084.0021451.38%
2020/04/2100.00378.9077.50-395-3.14%
2020/04/2000.00279.9081.40-292-2.15%
2020/04/17379.9700.0079.503883.40%
2020/04/15179.6000.0080.201831.20%
2020/04/09177.9000.0078.801801.24%
2020/03/27176.7000.0076.001691.43%
2020/03/26175.0000.0075.001681.46%
2020/03/12587.0000.0087.105598.40%
2019/11/2700.002104.50104.00-236-5.43%
2019/11/142104.0000.00103.002355.69%
2019/09/232103.0000.00103.502444.55%
2019/07/260103.0000.00104.000460.05%
2019/04/2200.001114.50113.00-162-1.61%
2019/04/181114.5000.00117.001601.64%
2019/04/1700.001112.50113.00-157-1.73%
2019/03/2800.001111.00111.00-150-1.99%
2019/03/271113.5000.00113.001501.99%
2018/11/05095.5000.0096.3001020.03%
2018/10/300.194.0000.0094.300.11020.05%
2018/10/1600.001.1101.23103.50-1.199-1.10%
2018/10/11599.5000.0099.1051024.87%
2018/09/180.1105.0000.00104.500.11210.04%
2018/09/100.1103.5000.00103.500.11340.04%
2018/09/070.1104.5000.00104.500.11310.04%
2018/09/050.1106.5000.00106.500.11250.04%
2018/09/040.1105.5000.00105.500.11240.04%
2018/08/0200.001129.50129.00-1108-0.92%
2018/05/1700.002137.00136.50-288-2.26%
2018/05/1000.001134.50135.00-184-1.18%
2018/05/091136.5000.00135.001841.19%
2018/05/0800.001135.50135.50-184-1.18%
2018/05/0700.003132.00136.00-382-3.61%
2018/04/131133.0000.00133.001881.13%
2018/04/111133.0000.00133.001881.13%
2018/04/091134.0000.00134.001911.09%
2018/02/0700.001128.50128.00-1113-0.88%
2018/01/0500.001136.00135.50-1129-0.77%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音