桂盟 (5306)-元大-蘆洲券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	126.50	127.00	-1	192	-0.52%
2024/12/12	1	127.00	4	127.13	126.50	-3	194	-1.55%
2024/12/11	0	130.00	0	0.00	126.50	0	196	0.01%
2024/11/18	0	125.50	0	0.00	127.50	0	239	0.00%
2024/11/15	0	0.00	0.1	128.00	125.50	-0.1	244	-0.05%
2024/11/14	0.1	126.50	0	0.00	125.50	0.1	244	0.05%
2024/11/12	0	128.50	0.1	129.00	125.00	-0.1	242	-0.03%
2024/11/08	0.1	135.00	0	0.00	133.00	0.1	227	0.04%
2024/10/18	0	0.00	0.7	138.50	138.00	-0.7	260	-0.27%
2024/10/07	0.1	143.00	0	0.00	141.50	0.1	258	0.04%
2024/10/04	0	143.50	0	0.00	141.00	0	255	0.01%
2024/10/01	0	0.00	0.3	149.84	150.00	-0.3	249	-0.12%
2024/09/27	0	0.00	0.2	154.00	154.00	-0.2	248	-0.08%
2024/09/26	0	154.50	1.1	153.97	152.50	-1.1	248	-0.43%
2024/09/20	0.1	154.00	0	0.00	155.50	0.1	244	0.04%
2024/09/18	0	0.00	1	149.50	147.00	-1	235	-0.42%
2024/09/13	1	148.50	0	0.00	149.00	1	235	0.42%
2024/09/11	0	151.00	0	0.00	149.50	0	234	0.01%
2024/09/09	0	0.00	1	153.50	154.50	-1	229	-0.44%
2024/09/04	0	155.00	0	0.00	154.00	0	223	0.01%
2024/09/03	2.1	160.29	1.6	160.06	161.00	0.6	217	0.25%
2024/08/28	0.1	156.00	0.7	156.78	155.50	-0.6	204	-0.27%
2024/08/27	0	0.00	0.3	155.00	156.50	-0.3	203	-0.15%
2024/08/26	0.4	157.25	1.1	156.95	155.00	-0.7	200	-0.32%
2024/08/21	0.1	151.00	30	151.75	151.00	-30	185	-16.18%
2024/08/20	0.2	151.50	0.1	152.00	152.00	0.1	180	0.06%
2024/08/19	0	0.00	2	146.50	147.00	-2	169	-1.18%
2024/08/16	0	0.00	0	144.50	144.50	0	163	-0.02%
2024/08/14	0.1	144.00	0.1	143.50	146.00	0	163	0.00%
2024/08/13	0	0.00	4	143.00	144.00	-4	164	-2.43%
2024/08/09	2	140.75	0.1	142.00	139.50	1.9	161	1.17%
2024/08/06	0.1	134.00	0	0.00	134.00	0.1	157	0.06%
2024/08/05	3.9	138.08	0	0.00	135.00	3.9	154	2.53%
2024/08/02	0	0.00	0.1	145.00	146.50	-0.1	148	-0.03%
2024/08/01	0	0.00	0.1	148.50	148.50	-0.1	149	-0.03%
2024/07/31	0	0.00	0.4	143.06	147.00	-0.4	145	-0.28%
2024/07/26	0	0.00	0.3	138.50	141.50	-0.3	136	-0.22%
2024/07/16	0	0.00	0	141.50	140.50	0	139	-0.01%
2024/07/12	0.5	143.50	0	0.00	143.50	0.5	144	0.34%
2024/07/09	0	0.00	0.6	136.99	137.00	-0.6	142	-0.39%
2024/07/05	0	0.00	0	140.00	139.50	0	154	-0.01%
2024/07/04	0.3	141.00	0	0.00	139.00	0.3	152	0.18%
2024/07/03	0.3	140.39	0	0.00	139.50	0.3	152	0.19%
2024/06/28	0	0.00	0	140.50	140.00	0	153	-0.01%
2024/06/21	0	0.00	0	142.00	142.50	0	159	-0.01%
2024/06/19	0	0.00	2	142.50	141.50	-2	168	-1.20%
2024/06/13	0	0.00	0	142.50	143.00	0	185	-0.01%
2024/06/11	0	0.00	0	143.00	142.00	0	196	-0.01%
2024/06/07	0	0.00	0	143.00	143.00	0	203	-0.01%
2024/06/06	0	0.00	0	143.50	142.50	0	213	-0.01%
2024/06/03	0	0.00	0	145.50	144.00	0	255	-0.01%
2024/05/31	0.1	143.50	0	0.00	142.50	0.1	264	0.03%
2024/05/28	0	0.00	0	142.00	143.00	0	289	-0.01%
2024/05/24	0	0.00	0	141.00	140.50	0	317	-0.01%
2024/05/23	0.1	140.00	0	0.00	141.00	0.1	321	0.03%
2024/05/20	0	0.00	0	144.00	144.00	0	341	0.00%
2024/05/13	0	0.00	0.1	143.07	142.50	-0.1	418	-0.03%
2024/05/06	0.1	142.00	0	143.00	140.50	0.1	416	0.02%
2024/04/24	0	0.00	0	143.00	142.50	0	407	0.00%
2024/04/17	0	0.00	0	140.50	140.00	0	404	0.00%
2024/04/08	0	0.00	0	139.50	136.50	0	382	0.00%
2024/04/02	0.1	139.50	0	0.00	139.50	0.1	382	0.02%
2024/04/01	0.1	140.50	0	0.00	139.00	0.1	384	0.03%
2024/03/27	0	0.00	0.1	141.00	142.00	-0.1	380	-0.03%
2024/03/26	0.1	141.00	0	144.00	141.00	0.1	379	0.02%
2024/03/18	0.2	143.50	0	0.00	143.50	0.2	365	0.05%
2024/03/15	0	0.00	0	140.00	140.50	0	363	0.00%
2024/03/13	0	0.00	13	142.00	142.50	-13	355	-3.66%
2024/03/12	0.3	146.00	0	0.00	146.00	0.3	349	0.07%
2024/03/11	0.1	150.00	0	0.00	150.00	0.1	340	0.01%
2024/03/05	1.3	149.50	0	0.00	147.50	1.3	323	0.39%
2024/03/04	0	0.00	0	152.00	151.50	0	344	0.00%
2024/03/01	6.1	152.41	0	0.00	151.00	6.1	371	1.64%
2024/02/29	6	148.75	0.1	154.00	154.50	5.9	363	1.63%
2024/02/26	0.1	146.50	0	0.00	146.50	0.1	333	0.01%
2024/02/23	0	0.00	1	147.50	147.00	-1	332	-0.30%
2024/02/22	0	0.00	2.1	144.17	148.00	-2.1	331	-0.63%
2024/02/20	0.1	147.00	0	0.00	150.00	0.1	321	0.02%
2024/02/19	10.1	144.50	0	0.00	143.00	10.1	309	3.25%
2024/02/16	22.1	145.82	0	147.50	147.00	22.1	302	7.30%
2024/01/30	0.1	127.00	0	0.00	127.50	0.1	257	0.04%
2024/01/29	0	0.00	0	128.00	129.00	0	258	-0.01%
2024/01/19	2	121.50	0	0.00	121.50	2	256	0.78%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/10	1	124.00	0	0.00	123.50	1	263	0.38%
2024/01/09	0	0.00	0	127.50	126.50	0	260	0.00%
2023/12/26	0.1	128.50	0	0.00	128.00	0.1	248	0.04%
2023/12/25	0	0.00	0.2	127.50	127.00	-0.2	249	-0.08%
2023/12/22	0	127.00	0	0.00	126.50	0	259	0.00%
2023/12/19	0.2	128.00	0	0.00	127.50	0.2	268	0.07%
2023/12/04	0	0.00	1	128.50	128.00	-1	248	-0.40%
2023/11/30	1	127.00	0	0.00	127.00	1	228	0.44%
2023/11/29	0	0.00	0.3	129.50	127.00	-0.3	220	-0.11%
2023/11/28	0.3	132.00	1	132.00	133.00	-0.8	189	-0.40%
2023/11/21	0.1	124.00	1	123.50	124.00	-1	151	-0.63%
2023/11/16	0	0.00	1	121.50	121.00	-1	139	-0.71%
2023/11/15	1	119.00	0	0.00	118.50	1	132	0.75%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/11/13	2	120.01	0.3	122.00	119.50	1.8	124	1.44%
2023/11/10	1	122.50	0	0.00	122.50	1	120	0.83%
2023/11/09	0.1	125.50	0	0.00	125.00	0.1	121	0.04%
2023/11/08	1.3	127.82	0	0.00	127.50	1.3	125	1.00%
2023/11/07	0	128.50	0	0.00	128.50	0	125	0.01%
2023/10/31	3	120.50	0	0.00	120.50	3	134	2.24%
2023/10/27	1	123.50	0	0.00	124.00	1	136	0.73%
2023/10/23	0	125.13	0	0.00	123.00	0	140	0.03%
2023/10/18	2	127.00	0	0.00	120.00	2	140	1.43%
2023/10/16	0	129.00	0	0.00	129.00	0	134	0.01%
2023/10/13	1	130.00	0	0.00	129.00	1	137	0.73%
2023/10/11	2	130.50	0	0.00	130.00	2	143	1.39%
2023/10/03	1	131.00	0	0.00	131.50	1	163	0.61%
2023/09/27	1.1	128.07	0	0.00	128.00	1.1	177	0.59%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/22	0	137.50	3	135.50	134.50	-3	183	-1.63%
2023/09/21	0	140.00	0	0.00	138.50	0	178	0.01%
2023/09/18	1	141.00	1	141.50	141.00	0	194	0.00%
2023/09/06	0	0.00	0	145.50	145.50	0	235	-0.02%
2023/09/04	0	144.50	0	0.00	144.50	0	235	0.01%
2023/08/29	0	142.50	0	0.00	141.50	0	240	0.01%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.00%
2023/08/21	0	143.00	0	0.00	142.50	0	249	0.01%
2023/08/14	0.2	143.00	0	0.00	141.50	0.2	247	0.06%
2023/08/10	0.1	144.68	0	0.00	143.00	0.1	245	0.03%
2023/08/09	0.1	147.36	0	0.00	145.00	0.1	243	0.05%
2023/08/07	0.2	151.00	0	0.00	150.50	0.2	240	0.08%
2023/08/04	0	0.00	0	151.50	150.50	0	239	-0.01%
2023/08/02	1.1	153.23	0	155.50	151.00	1.1	238	0.45%
2023/07/28	0	157.00	0	0.00	156.00	0	234	0.01%
2023/07/27	1	158.00	0	0.00	158.50	1	231	0.43%
2023/07/26	1	157.50	0	0.00	157.50	1	229	0.44%
2023/07/24	0.1	156.00	0	0.00	155.00	0.1	225	0.04%
2023/07/21	0.1	154.00	0	0.00	154.00	0.1	225	0.04%
2023/07/20	1	153.51	0	0.00	154.00	1	225	0.45%
2023/07/19	1	155.00	0	156.00	153.50	1	225	0.44%
2023/07/14	0.2	156.50	0	0.00	156.50	0.2	220	0.09%
2023/07/12	0.5	157.00	4	155.25	154.00	-3.5	217	-1.61%
2023/07/10	0	0.00	0	158.00	158.50	0	213	-0.01%
2023/07/07	0.1	153.50	0	0.00	154.50	0.1	216	0.02%
2023/07/05	0	152.00	0	0.00	152.00	0	206	0.01%
2023/07/04	0.1	150.50	0	0.00	151.00	0.1	203	0.05%
2023/07/03	0	0.00	5	149.50	150.00	-5	200	-2.49%
2023/06/30	0.1	147.50	0	150.50	151.00	0	196	0.01%
2023/06/26	0	0.00	8	145.50	147.00	-8	179	-4.45%
2023/06/20	1	145.00	0	0.00	146.00	1	172	0.59%
2023/06/19	1	143.50	0	0.00	143.50	1	167	0.60%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/15	1.1	144.05	0	0.00	143.00	1.1	155	0.71%
2023/06/14	1	145.02	0	0.00	144.50	1	153	0.67%
2023/06/13	1	145.00	0	0.00	145.50	1	153	0.65%
2023/06/12	1	147.50	0	0.00	147.50	1	150	0.66%
2023/06/09	1.1	148.50	0	0.00	147.50	1.1	150	0.73%
2023/06/08	2	149.00	0.3	150.00	149.00	1.7	152	1.11%
2023/06/06	0	0.00	1	148.00	148.00	-1	153	-0.65%
2023/06/02	0	0.00	2	149.50	149.50	-2	153	-1.30%
2023/06/01	0	0.00	0	148.00	148.00	0	151	-0.02%
2023/05/31	0.1	148.00	0	0.00	146.50	0.1	150	0.07%
2023/05/30	0	0.00	13	145.85	146.00	-13	148	-8.74%
2023/05/29	0.1	145.50	6	145.00	144.50	-5.9	148	-3.96%
2023/05/26	0	145.00	0.1	145.00	145.00	-0.1	149	-0.06%
2023/05/24	0	144.50	0	0.00	145.50	0	149	0.02%
2023/05/23	0.1	144.50	0	0.00	144.50	0.1	149	0.03%
2023/05/19	0.1	145.00	0	0.00	143.50	0.1	151	0.03%
2023/05/18	0	0.00	1	144.50	144.50	-1	151	-0.66%
2023/05/17	1	143.50	0	0.00	143.50	1	150	0.66%
2023/05/15	0.1	144.25	0	0.00	143.50	0.1	147	0.07%
2023/05/12	2.1	143.04	0	144.50	144.50	2	148	1.36%
2023/05/11	0.7	143.62	0	0.00	144.00	0.7	148	0.44%
2023/05/10	0.2	145.00	0	0.00	145.50	0.2	147	0.14%
2023/05/09	0.1	144.50	0	0.00	144.50	0.1	146	0.07%
2023/05/08	0.1	145.00	0	0.00	145.50	0.1	148	0.07%
2023/05/05	0.1	145.48	0	0.00	145.00	0.1	150	0.07%
2023/05/02	0	146.50	0	145.50	145.00	0	154	0.00%
2023/04/28	0.1	145.00	0	0.00	145.00	0.1	157	0.06%
2023/04/27	0.1	144.00	0	0.00	144.50	0.1	157	0.06%
2023/04/25	0.4	142.67	0	0.00	142.00	0.4	161	0.22%
2023/04/24	0	142.50	0	0.00	142.00	0	159	0.02%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.01%
2023/04/19	0.1	145.35	0	0.00	144.50	0.1	155	0.08%
2023/04/17	0.1	146.50	0	0.00	145.50	0.1	154	0.03%
2023/04/13	0.1	147.09	0.2	147.25	145.00	-0.1	152	-0.06%
2023/04/12	3.5	147.86	3	148.50	148.50	0.5	147	0.32%
2023/03/31	0.3	143.00	0	0.00	143.00	0.3	141	0.21%
2023/03/29	1	142.00	0	0.00	142.00	1	142	0.72%
2023/03/28	0	144.50	0	0.00	143.50	0	141	0.01%
2023/03/24	1.1	143.05	0	0.00	143.50	1.1	142	0.74%
2023/03/23	1	144.02	0	145.00	144.00	1	142	0.69%
2023/03/22	0	145.50	0	143.83	145.00	0	144	-0.01%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.07%
2023/03/20	1	145.00	1	144.00	144.50	0	150	0.00%
2023/03/16	10	142.50	0	0.00	142.50	10	147	6.78%
2023/03/13	0	149.50	0	0.00	149.00	0	143	0.03%
2023/03/10	0	151.00	0	0.00	151.50	0	139	0.01%
2023/03/08	0	153.00	0	0.00	153.50	0	136	0.02%
2023/03/06	0	153.00	0	0.00	153.00	0	136	0.01%
2023/03/03	0.1	150.50	0	0.00	150.00	0.1	136	0.07%
2023/02/22	0	155.50	0	0.00	154.50	0	139	0.01%
2023/02/20	0	0.00	2	152.50	153.00	-2	142	-1.41%
2023/02/17	0	0.00	0	154.00	153.50	0	143	-0.01%
2023/02/15	0	0.00	1	155.01	155.00	-1	148	-0.68%
2023/02/14	0.1	156.00	0	0.00	155.00	0.1	147	0.03%
2023/02/10	0	0.00	1	156.50	156.00	-1	148	-0.67%
2023/02/09	0	157.00	0	0.00	156.00	0	147	0.01%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.01%
2023/02/06	0	0.00	10	156.50	157.00	-10	145	-6.89%
2023/02/01	1	153.50	0	0.00	154.00	1	140	0.71%
2023/01/17	0	148.00	5	147.50	147.50	-5	133	-3.74%
2023/01/16	2	146.50	0	0.00	147.50	2	133	1.50%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2023/01/09	0	144.00	0	0.00	143.50	0	140	0.01%
2023/01/06	0	143.50	0	0.00	142.50	0	141	0.01%
2023/01/04	0	0.00	0	142.00	144.00	0	142	-0.01%
2022/12/30	0.1	140.00	0	0.00	140.00	0.1	142	0.07%
2022/12/29	0.9	138.50	0	0.00	140.00	0.9	143	0.63%
2022/12/28	0	140.50	0	0.00	139.00	0	144	0.01%
2022/12/26	5	139.00	0	0.00	139.50	5	145	3.43%
2022/12/23	0	139.00	0	0.00	140.00	0	146	0.01%
2022/12/20	1	138.55	0	0.00	137.00	1	143	0.71%
2022/12/19	1	141.00	0	0.00	141.00	1	143	0.70%
2022/12/16	0	145.00	0	0.00	144.00	0	144	0.00%
2022/12/15	0	148.00	0	0.00	147.00	0	142	0.01%
2022/12/14	0.2	149.50	0	0.00	150.50	0.2	143	0.10%
2022/12/13	12.1	147.45	1	148.00	148.00	11.1	141	7.84%
2022/12/12	0	156.50	0	0.00	157.00	0	133	0.02%
2022/12/08	1	154.50	0	0.00	155.50	1	136	0.74%
2022/12/07	1	156.00	0	0.00	156.50	1	135	0.74%
2022/12/06	2	155.50	0.3	155.00	153.50	1.7	133	1.27%
2022/12/05	0.1	156.55	0	0.00	157.50	0.1	133	0.08%
2022/12/02	0	157.00	0	0.00	156.00	0	133	0.01%
2022/12/01	0	157.00	0	0.00	155.50	0	132	0.01%
2022/11/29	0	153.75	0	0.00	153.00	0	131	0.02%
2022/11/28	0	154.50	0	0.00	154.50	0	130	0.00%
2022/11/25	0	157.00	0	0.00	157.00	0	132	0.01%
2022/11/24	0	154.50	0.4	156.50	156.00	-0.3	131	-0.26%
2022/11/21	0	149.50	0	0.00	147.00	0	126	0.01%
2022/11/18	0	150.50	0	0.00	149.50	0	125	0.02%
2022/11/17	0.1	152.00	0	0.00	151.00	0.1	124	0.08%
2022/11/16	0.1	153.00	0	0.00	152.00	0.1	124	0.08%
2022/11/15	0.1	153.00	0	0.00	154.50	0.1	123	0.08%
2022/11/14	0.1	151.00	0	0.00	150.00	0.1	122	0.08%
2022/11/01	0	143.00	0	0.00	142.50	0	130	0.02%
2022/10/31	0	140.00	0	0.00	139.50	0	130	0.03%
2022/10/28	0	141.00	0	0.00	138.50	0	133	0.03%
2022/10/27	0	141.20	0	0.00	140.50	0	137	0.02%
2022/10/25	0	140.50	0	0.00	139.00	0	143	0.01%
2022/10/24	0	143.00	0	0.00	140.00	0	143	0.01%
2022/10/14	0.1	141.00	0	0.00	140.50	0.1	141	0.07%
2022/10/13	0.1	139.00	0	0.00	138.50	0.1	141	0.06%
2022/10/04	2	141.50	1	141.50	141.50	1	140	0.71%
2022/09/30	0	0.00	0.2	139.00	140.00	-0.2	140	-0.15%
2022/09/29	1	142.50	0	0.00	141.50	1	139	0.72%
2022/09/28	1	144.00	0	0.00	141.00	1	137	0.73%
2022/09/27	1.1	147.06	0	0.00	146.50	1.1	133	0.79%
2022/09/26	0.1	150.50	0	0.00	148.00	0.1	132	0.05%
2022/09/23	0.1	154.67	0	0.00	153.00	0.1	134	0.07%
2022/09/21	0.1	158.00	0	0.00	156.00	0.1	133	0.08%
2022/09/20	0	164.40	0	0.00	161.50	0	129	0.03%
2022/09/16	0	165.50	0	0.00	169.50	0	127	0.01%
2022/09/14	0.1	163.00	0	0.00	162.50	0.1	129	0.08%
2022/09/13	0.1	165.00	0	0.00	164.00	0.1	133	0.04%
2022/09/08	0	161.00	0	0.00	163.50	0	135	0.01%
2022/08/31	0	163.00	0	0.00	163.50	0	136	0.02%
2022/08/29	0	0.00	0	163.00	161.00	0	135	-0.04%
2022/08/26	0	162.00	0	0.00	163.50	0	134	0.01%
2022/08/25	0	163.00	0	0.00	161.00	0	133	0.01%
2022/08/19	0	162.50	0	0.00	162.00	0	130	0.01%
2022/08/15	0.1	163.00	0	0.00	164.00	0.1	123	0.04%
2022/08/05	0	0.00	1	151.00	153.00	-1	115	-0.87%
2022/08/04	1	148.50	0	0.00	148.50	1	114	0.87%
2022/08/03	0	152.00	0	0.00	150.50	0	111	0.01%
2022/07/12	0.1	160.00	0	0.00	156.00	0.1	116	0.05%
2022/06/24	0	175.00	0	0.00	172.50	0	124	0.01%
2022/06/23	0	173.00	0	0.00	173.00	0	123	0.01%
2022/06/22	0	175.00	0	0.00	171.50	0	122	0.01%
2022/06/21	0	174.50	0	0.00	176.00	0	118	0.01%
2022/06/20	0	175.00	0	0.00	174.00	0	113	0.01%
2022/06/10	0	168.50	0	0.00	169.00	0	109	0.01%
2022/06/09	0	170.00	0	0.00	168.50	0	110	0.01%
2022/06/08	0	171.00	0	0.00	169.00	0	110	0.01%
2022/06/07	0	170.00	0	0.00	169.00	0	112	0.01%
2022/06/06	0	171.00	0	0.00	170.00	0	113	0.01%
2022/06/02	0	0.00	0.1	171.50	171.00	-0.1	113	-0.10%
2022/06/01	0	0.00	1	173.00	173.00	-1	113	-0.88%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.01%
2022/05/26	0	165.50	0	0.00	164.00	0	116	0.01%
2022/05/24	0	165.50	0	0.00	165.50	0	117	0.01%
2022/05/13	0	166.00	0	0.00	166.00	0	119	0.01%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.01%
2022/05/10	0	168.00	0	0.00	168.50	0	123	0.01%
2022/05/09	0	170.50	0	0.00	170.00	0	123	0.02%
2022/05/06	0	170.25	0	0.00	169.50	0	127	0.03%
2022/05/03	0.1	166.00	0	0.00	166.50	0.1	129	0.04%
2022/04/27	0.2	156.56	0	0.00	156.50	0.2	127	0.13%
2022/04/25	0	164.00	0	0.00	163.50	0	124	0.01%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.01%
2022/04/21	0.1	171.12	0	0.00	170.00	0.1	125	0.11%
2022/04/20	0	171.75	1	172.00	172.00	-1	125	-0.77%
2022/04/19	0	173.00	0	0.00	173.00	0	126	0.01%
2022/04/18	0	173.00	0	0.00	172.00	0	129	0.02%
2022/04/12	0	174.00	0	0.00	172.00	0	137	0.01%
2022/04/11	0	0.00	1	181.50	179.00	-1	133	-0.75%
2022/04/08	0	184.25	0	0.00	183.00	0	134	0.02%
2022/04/06	0	186.14	0	0.00	187.00	0	130	0.03%
2022/04/01	0.1	187.83	0	0.00	187.00	0.1	130	0.06%
2022/03/22	0.2	192.40	0	0.00	191.00	0.2	136	0.15%
2022/03/10	0	0.00	1	192.50	192.00	-1	140	-0.71%
2022/03/07	2	192.00	0	0.00	192.50	2	140	1.43%
2022/03/01	0.1	193.50	0	0.00	192.00	0.1	145	0.07%
2022/02/15	0.1	197.50	0	0.00	196.50	0.1	147	0.07%
2022/02/11	0.1	198.50	0.1	199.00	199.00	0	151	0.01%
2022/02/10	1	198.50	0	0.00	199.00	1	152	0.66%
2022/01/18	0	0.00	0.1	197.00	195.00	-0.1	143	-0.05%
2022/01/14	1	195.50	1	195.50	196.00	0	142	0.00%
2022/01/11	2	196.25	0	0.00	195.00	2	140	1.42%
2022/01/10	2.1	197.81	0	0.00	197.50	2.1	137	1.52%
2022/01/06	0	0.00	1	202.50	201.00	-1	138	-0.72%
2022/01/05	1	207.00	0	0.00	206.50	1	138	0.72%
2021/12/23	1	195.00	0	0.00	195.50	1	146	0.68%
2021/12/16	0	200.00	5	199.00	199.00	-5	151	-3.29%
2021/12/15	0	0.00	0.2	198.75	198.00	-0.2	157	-0.13%
2021/12/14	0	0.00	0.1	200.00	199.00	-0.1	163	-0.06%
2021/12/09	0	0.00	2	199.25	199.50	-2	170	-1.17%
2021/12/08	2	201.50	0	0.00	201.00	2	167	1.19%
2021/12/06	0.1	201.50	0	0.00	201.00	0.1	165	0.03%
2021/11/30	0.1	202.50	1	201.50	200.00	-0.9	174	-0.52%
2021/11/25	0.1	205.00	0	0.00	204.00	0.1	174	0.06%
2021/11/18	0	0.00	0.8	206.00	205.50	-0.8	183	-0.41%
2021/11/17	5	208.00	0.3	207.50	206.50	4.8	185	2.56%
2021/11/16	0.2	209.00	0	0.00	207.50	0.2	188	0.11%
2021/11/15	0.8	208.50	0	0.00	207.50	0.8	198	0.40%
2021/11/12	0.2	209.50	0	0.00	208.50	0.2	205	0.07%
2021/11/11	0	0.00	2	207.25	207.00	-2	214	-0.93%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/11/04	1	201.50	0	0.00	201.50	1	272	0.37%
2021/11/02	0	0.00	3.1	204.33	202.50	-3.1	280	-1.09%
2021/10/29	1	202.50	0	204.00	202.00	1	290	0.33%
2021/10/28	1	206.50	0	0.00	206.00	1	298	0.34%
2021/10/26	0	208.50	0	0.00	209.50	0	305	0.01%
2021/10/25	0.1	206.50	1	206.00	206.00	-0.9	309	-0.29%
2021/10/19	0	0.00	1	207.00	207.00	-1	323	-0.31%
2021/10/15	0	0.00	1	198.50	198.50	-1	328	-0.30%
2021/10/13	1	193.00	0	0.00	192.00	1	332	0.30%
2021/10/07	3	195.00	0	0.00	195.50	3	339	0.88%
2021/10/06	3	193.67	0	0.00	192.50	3	343	0.87%
2021/10/05	1	194.00	0	0.00	194.50	1	347	0.29%
2021/10/01	0	0.00	2	197.50	199.00	-2	355	-0.56%
2021/09/07	0.1	206.50	0	0.00	206.00	0.1	389	0.03%
2021/09/03	0	0.00	3	212.33	212.50	-3	387	-0.77%
2021/09/02	0	0.00	1	211.00	211.00	-1	389	-0.26%
2021/09/01	1	211.00	0	0.00	210.50	1	389	0.26%
2021/08/31	0	0.00	0.4	212.08	211.50	-0.4	388	-0.11%
2021/08/30	3	214.67	0.1	214.50	215.00	2.9	387	0.75%
2021/08/27	0.2	210.90	1	212.00	213.00	-0.8	389	-0.20%
2021/08/26	0	0.00	0.1	206.50	206.00	-0.1	387	-0.03%
2021/08/25	0.3	208.00	0	0.00	207.50	0.3	388	0.08%
2021/08/20	0	0.00	0.1	197.00	197.00	-0.1	424	-0.03%
2021/08/18	0.1	199.38	0	0.00	201.00	0.1	421	0.02%
2021/08/16	2	197.50	4	203.75	202.00	-2	420	-0.48%
2021/08/13	2	214.25	1	217.00	210.00	1	416	0.24%
2021/08/12	1.2	224.92	0.4	222.00	218.00	0.8	406	0.19%
2021/08/11	1	237.00	0	0.00	237.00	1	390	0.26%
2021/08/06	1	238.50	0	0.00	246.00	1	417	0.24%
2021/08/03	1	243.50	0	0.00	243.00	1	444	0.22%
2021/07/30	0	0.00	1	240.50	240.50	-1	449	-0.22%
2021/07/29	1	238.00	0	0.00	238.50	1	450	0.22%
2021/07/22	0	0.00	0	245.50	243.00	0	476	0.00%
2021/07/21	1	247.50	0	0.00	241.00	1	479	0.21%
2021/07/15	0	0.00	0.4	249.00	250.00	-0.4	481	-0.09%
2021/07/14	1	244.50	0	0.00	245.50	1	479	0.21%
2021/07/13	1	249.00	0	0.00	245.50	1	486	0.21%
2021/07/12	0.4	250.00	0	0.00	250.50	0.4	488	0.08%
2021/06/30	1	235.50	2.1	234.48	233.50	-1.1	604	-0.18%
2021/06/28	3	245.50	2	247.75	247.00	1	621	0.16%
2021/06/25	1	238.00	2	241.75	240.50	-1	639	-0.16%
2021/06/24	0	0.00	1	234.00	234.00	-1	656	-0.15%
2021/06/23	1	232.00	0.1	231.00	232.00	0.9	661	0.14%
2021/06/22	1	237.50	1	238.00	233.50	0	659	0.00%
2021/06/18	0.1	232.00	0	0.00	231.00	0.1	651	0.01%
2021/06/15	0	0.00	0.2	225.00	226.50	-0.2	650	-0.03%
2021/06/11	1.2	225.50	0	0.00	225.00	1.2	651	0.18%
2021/06/10	1	225.00	1	226.00	229.00	0	655	0.00%
2021/06/07	0.1	223.50	0	0.00	221.50	0.1	665	0.01%
2021/06/01	0.1	234.00	0	0.00	232.00	0.1	666	0.02%
2021/05/31	1	234.00	0	0.00	235.00	1	663	0.15%
2021/05/28	2	233.00	4	235.38	234.00	-2	650	-0.31%
2021/05/27	1	227.50	1	226.50	227.00	0	635	0.00%
2021/05/25	1	230.00	0	0.00	225.00	1	632	0.16%
2021/05/24	1	228.00	2	228.00	228.00	-1	631	-0.16%
2021/05/21	1	214.50	2	222.50	225.00	-1	634	-0.16%
2021/05/20	0	0.00	3	209.67	208.00	-3	628	-0.48%
2021/05/19	2	211.00	0	0.00	208.50	2	642	0.31%
2021/05/17	1	201.00	1	205.00	200.50	0	642	0.00%
2021/05/14	2	212.50	1	215.00	219.00	1	631	0.16%
2021/05/13	1	201.00	1.6	207.31	204.50	-0.6	622	-0.09%
2021/05/12	1.6	206.06	0.2	210.12	198.00	1.4	617	0.22%
2021/05/10	1	231.00	0.8	229.28	230.50	0.2	593	0.03%
2021/05/06	0	0.00	1	209.00	209.50	-1	605	-0.17%
2021/05/04	0.1	214.00	0	0.00	206.50	0.1	638	0.01%
2021/04/29	1.5	232.28	1	231.00	231.00	0.5	647	0.07%
2021/04/27	0	0.00	1	230.00	225.50	-1	657	-0.15%
2021/04/23	1	232.00	0	0.00	233.50	1	693	0.14%
2021/04/20	0	239.00	1	238.00	239.50	-1	798	-0.12%
2021/04/19	1.2	239.94	0.3	240.00	239.00	0.9	816	0.11%
2021/04/16	0	0.00	1	241.00	240.00	-1	824	-0.12%
2021/04/15	1	240.00	2	243.00	241.00	-1	852	-0.12%
2021/04/14	3.3	237.48	1.6	231.78	239.50	1.7	840	0.20%
2021/04/13	0	0.00	1	230.00	230.50	-1	827	-0.12%
2021/04/12	5	240.90	3	241.31	238.50	2	815	0.24%
2021/04/07	2	229.00	4.4	229.11	229.00	-2.4	779	-0.30%
2021/04/06	0	0.00	1	228.00	226.50	-1	768	-0.13%
2021/04/01	1.3	217.25	1	217.50	214.50	0.3	742	0.05%
2021/03/30	0	213.00	0	0.00	214.00	0	722	0.00%
2021/03/29	3.2	210.08	2.1	208.19	208.50	1.1	695	0.16%
2021/03/26	1	199.50	1	199.50	199.50	0	671	0.00%
2021/03/24	0.1	196.00	0	0.00	196.00	0.1	670	0.01%
2021/03/23	0.4	195.53	0	0.00	196.00	0.4	674	0.06%
2021/03/22	0	0.00	0.1	195.00	194.50	-0.1	673	-0.01%
2021/03/19	1	194.50	0.2	198.00	194.00	0.8	675	0.11%
2021/03/18	0	0.00	0.1	200.50	199.50	-0.1	672	-0.02%
2021/03/17	2	198.25	0.3	200.00	199.00	1.7	679	0.24%
2021/03/16	2	201.50	1	199.00	199.50	1	686	0.15%
2021/03/15	0.1	200.00	1	199.50	199.00	-0.9	682	-0.13%
2021/03/11	1	196.00	1	194.00	193.50	0	685	0.00%
2021/03/09	0.1	188.50	0	0.00	188.00	0.1	699	0.01%
2021/03/08	0.2	191.50	0	0.00	192.00	0.2	700	0.02%
2021/03/05	0	0.00	0.1	195.00	194.00	-0.1	708	-0.01%
2021/03/04	0.1	197.00	0.3	195.50	194.50	-0.3	715	-0.03%
2021/03/02	0	0.00	2.3	197.17	192.00	-2.3	715	-0.32%
2021/02/26	0	0.00	0.3	195.50	194.00	-0.3	718	-0.03%
2021/02/25	0.1	198.00	0	0.00	197.00	0.1	720	0.01%
2021/02/23	2	198.26	0.3	201.50	197.50	1.8	721	0.24%
2021/02/19	0.1	210.32	0	0.00	209.00	0.1	727	0.02%
2021/02/18	1	208.50	0	0.00	208.00	1	726	0.14%
2021/02/05	1.1	207.40	1	205.50	206.50	0.1	733	0.01%
2021/02/04	2	208.00	4	207.13	205.00	-2	740	-0.27%
2021/02/03	1	202.50	1	205.48	205.00	0	760	-0.01%
2021/02/02	1.1	202.09	2	203.50	202.50	-0.9	777	-0.11%
2021/02/01	0.1	198.00	0	0.00	197.00	0.1	796	0.01%
2021/01/29	1.1	199.55	0	0.00	199.00	1.1	817	0.13%
2021/01/28	1.1	205.09	0	0.00	210.00	1.1	820	0.13%
2021/01/27	0	212.75	1.2	211.29	215.00	-1.2	814	-0.14%
2021/01/26	2	210.75	3	207.83	206.00	-1	804	-0.12%
2021/01/25	0	0.00	0.1	209.50	208.50	-0.1	809	-0.01%
2021/01/22	0.4	202.00	0.1	202.00	206.50	0.3	813	0.04%
2021/01/21	1	201.99	0	0.00	202.00	1	800	0.13%
2021/01/20	1	204.50	1.1	204.14	202.00	-0.1	797	-0.01%
2021/01/19	0.1	208.50	4	208.99	207.50	-3.9	790	-0.50%
2021/01/18	1.2	204.25	2	205.75	203.50	-0.8	801	-0.10%
2021/01/15	3.7	205.27	1.4	209.22	206.00	2.3	789	0.29%
2021/01/14	2.3	201.54	2	192.50	204.50	0.3	762	0.03%
2021/01/13	1.1	190.10	6	190.00	190.00	-4.9	718	-0.68%
2021/01/12	1	187.50	0	0.00	186.50	1	727	0.14%
2021/01/11	1	185.50	1	188.00	186.50	0	711	0.00%
2021/01/08	2	189.00	1	190.00	192.00	1	699	0.14%
2021/01/07	0	0.00	2	180.00	180.00	-2	675	-0.30%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/24	1	178.00	0	0.00	175.50	1	771	0.13%
2020/12/23	0	0.00	0.3	179.00	177.50	-0.3	769	-0.04%
2020/12/21	0	0.00	1	177.50	177.00	-1	788	-0.13%
2020/12/15	1	187.00	0	0.00	186.00	1	815	0.12%
2020/12/10	1	183.50	2	186.50	187.50	-1	835	-0.12%
2020/12/08	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/04	1	179.00	3	180.17	179.50	-2	851	-0.23%
2020/12/03	4	180.63	2	181.00	181.50	2	858	0.23%
2020/12/02	1	185.50	1	187.50	184.50	0	859	0.00%
2020/12/01	2	186.00	2	186.50	187.00	0	867	0.00%
2020/11/30	2	190.25	1	190.50	190.00	1	875	0.11%
2020/11/25	1	193.00	1	194.00	191.50	0	903	0.00%
2020/11/24	1	192.50	1	193.50	193.50	0	927	0.00%
2020/11/20	1	192.50	1	194.50	193.00	0	1,013	0.00%
2020/11/19	3	192.50	3	193.50	193.50	0	1,028	0.00%
2020/11/18	2	192.75	2	193.25	192.50	0	1,064	0.00%
2020/11/17	9	193.11	8.2	194.19	192.00	0.9	1,095	0.08%
2020/11/16	3	198.50	3	198.17	198.50	0	1,135	0.00%
2020/11/13	6	198.50	9	197.94	197.50	-3	1,151	-0.26%
2020/11/12	6	198.00	6	199.42	195.50	0	1,171	0.00%
2020/11/11	1	201.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	1	211.00	0	0.00	209.00	1	1,205	0.08%
2020/11/06	0	0.00	3	222.33	224.50	-3	1,212	-0.25%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/11/03	2	208.50	2	211.00	215.50	0	1,259	0.00%
2020/10/29	0	0.00	1	200.50	204.00	-1	1,324	-0.08%
2020/10/28	0.4	204.75	0	0.00	205.00	0.4	1,340	0.03%
2020/10/26	4	206.25	0	0.00	203.00	4	1,384	0.29%
2020/10/22	0	0.00	2	205.00	204.00	-2	1,365	-0.15%
2020/10/21	2	200.00	0	0.00	199.00	2	1,365	0.15%
2020/10/20	4	204.88	5	203.90	206.00	-1	1,377	-0.07%
2020/10/14	0	0.00	1	198.00	198.00	-1	1,386	-0.07%
2020/10/13	1	207.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	1	200.00	0	0.00	201.50	1	1,420	0.07%
2020/10/06	1	196.00	1	197.50	199.00	0	1,522	0.00%
2020/10/05	0	0.00	1	193.50	191.50	-1	1,520	-0.07%
2020/09/25	0	0.00	2	172.00	174.00	-2	1,552	-0.13%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	191.00	1	188.50	188.50	0	1,535	0.00%
2020/09/16	1	185.00	1	185.00	186.00	0	1,537	0.00%
2020/09/14	0	0.00	0.2	186.00	184.50	-0.2	1,541	-0.02%
2020/09/09	2	182.00	0	0.00	182.50	2	1,580	0.13%
2020/09/07	0	0.00	3	179.00	177.00	-3	1,635	-0.18%
2020/09/04	3	184.67	3	182.67	184.50	0	1,702	0.00%
2020/09/03	4	193.00	4	188.00	186.00	0	1,713	0.00%
2020/09/01	7	190.71	5	192.60	190.00	2	1,702	0.12%
2020/08/27	1	204.50	1	208.00	201.00	0	1,705	0.00%
2020/08/26	0.2	198.50	0	0.00	198.50	0.2	1,635	0.01%
2020/08/24	4	197.50	3.1	196.34	197.00	1	1,622	0.06%
2020/08/21	0	0.00	2	196.75	200.50	-2	1,593	-0.13%
2020/08/20	4	186.75	3	188.17	183.00	1	1,572	0.06%
2020/08/17	5	196.60	2	196.25	198.00	3	1,517	0.20%
2020/08/14	0	0.00	3	182.00	186.50	-3	1,511	-0.20%
2020/08/13	1	190.50	5	188.30	180.00	-4	1,525	-0.26%
2020/08/12	6	189.58	2	187.25	188.00	4	1,520	0.26%
2020/08/11	10	193.70	8	190.69	190.00	2	1,515	0.13%
2020/08/10	3	195.33	13	196.54	195.00	-10	1,495	-0.67%
2020/08/07	9	192.17	1	193.00	193.00	8	1,469	0.54%
2020/08/06	3	190.17	2	188.75	191.50	1	1,433	0.07%
2020/08/05	1	192.00	2	189.75	188.00	-1	1,400	-0.07%
2020/08/04	4	178.50	3	179.50	184.50	1	1,360	0.07%
2020/08/03	2	178.50	2	176.75	174.00	0	1,335	0.00%
2020/07/31	2	177.25	1	178.50	174.50	1	1,319	0.08%
2020/07/29	4	160.00	2	159.50	161.50	2	1,280	0.16%
2020/07/27	0	0.00	3	157.17	151.00	-3	1,294	-0.23%
2020/07/24	6	166.67	3	165.33	162.50	3	1,296	0.23%
2020/07/17	0	0.00	1	169.00	168.00	-1	1,244	-0.08%
2020/07/15	1	183.00	2	184.50	178.50	-1	1,187	-0.08%
2020/07/14	2	185.00	0	0.00	182.50	2	1,166	0.17%
2020/07/13	2	183.25	4	186.63	191.50	-2	1,126	-0.18%
2020/07/09	3	172.50	1	171.00	174.00	2	1,033	0.19%
2020/06/18	1	151.50	1	152.50	147.50	0	861	0.00%
2020/06/17	0	0.00	0.1	141.00	142.00	-0.1	821	-0.01%
2020/06/16	2	144.25	2	142.50	140.00	0	814	0.00%
2020/06/12	4	139.00	4	136.00	140.00	0	766	0.00%
2020/06/11	11	137.55	14	138.29	136.00	-3	714	-0.42%
2020/06/10	1	129.00	1	130.00	129.50	0	633	0.00%
2020/06/08	0	0.00	1	129.00	124.00	-1	602	-0.17%
2020/06/05	2	130.00	0	0.00	130.00	2	590	0.34%
2020/06/04	1	129.00	0	0.00	126.00	1	570	0.18%
2020/06/03	0	0.00	2	123.00	127.00	-2	556	-0.36%
2020/06/01	5	121.40	5.4	120.24	118.50	-0.4	516	-0.07%
2020/05/27	0	0.00	1	120.50	121.50	-1	477	-0.21%
2020/05/26	0	0.00	2	116.00	116.00	-2	449	-0.45%
2020/05/25	2	119.50	3	120.50	119.00	-1	435	-0.23%
2020/05/22	3	117.33	7	115.86	116.00	-4	408	-0.98%
2020/05/21	3	114.33	3	115.17	118.00	0	391	0.00%
2020/05/20	1	106.00	2	110.00	108.50	-1	347	-0.29%
2020/05/19	1	104.00	0	0.00	103.50	1	307	0.33%
2020/05/08	0	0.00	1	91.00	92.00	-1	228	-0.44%
2020/05/06	0	0.00	1	90.60	90.40	-1	211	-0.47%
2020/04/29	2	81.45	0	0.00	84.00	2	145	1.38%
2020/04/21	0	0.00	3	78.90	77.50	-3	95	-3.14%
2020/04/20	0	0.00	2	79.90	81.40	-2	92	-2.15%
2020/04/17	3	79.97	0	0.00	79.50	3	88	3.40%
2020/04/15	1	79.60	0	0.00	80.20	1	83	1.20%
2020/04/09	1	77.90	0	0.00	78.80	1	80	1.24%
2020/03/27	1	76.70	0	0.00	76.00	1	69	1.43%
2020/03/26	1	75.00	0	0.00	75.00	1	68	1.46%
2020/03/12	5	87.00	0	0.00	87.10	5	59	8.40%
2019/11/27	0	0.00	2	104.50	104.00	-2	36	-5.43%
2019/11/14	2	104.00	0	0.00	103.00	2	35	5.69%
2019/09/23	2	103.00	0	0.00	103.50	2	44	4.55%
2019/07/26	0	103.00	0	0.00	104.00	0	46	0.05%
2019/04/22	0	0.00	1	114.50	113.00	-1	62	-1.61%
2019/04/18	1	114.50	0	0.00	117.00	1	60	1.64%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/03/28	0	0.00	1	111.00	111.00	-1	50	-1.99%
2019/03/27	1	113.50	0	0.00	113.00	1	50	1.99%
2018/11/05	0	95.50	0	0.00	96.30	0	102	0.03%
2018/10/30	0.1	94.00	0	0.00	94.30	0.1	102	0.05%
2018/10/16	0	0.00	1.1	101.23	103.50	-1.1	99	-1.10%
2018/10/11	5	99.50	0	0.00	99.10	5	102	4.87%
2018/09/18	0.1	105.00	0	0.00	104.50	0.1	121	0.04%
2018/09/10	0.1	103.50	0	0.00	103.50	0.1	134	0.04%
2018/09/07	0.1	104.50	0	0.00	104.50	0.1	131	0.04%
2018/09/05	0.1	106.50	0	0.00	106.50	0.1	125	0.04%
2018/09/04	0.1	105.50	0	0.00	105.50	0.1	124	0.04%
2018/08/02	0	0.00	1	129.50	129.00	-1	108	-0.92%
2018/05/17	0	0.00	2	137.00	136.50	-2	88	-2.26%
2018/05/10	0	0.00	1	134.50	135.00	-1	84	-1.18%
2018/05/09	1	136.50	0	0.00	135.00	1	84	1.19%
2018/05/08	0	0.00	1	135.50	135.50	-1	84	-1.18%
2018/05/07	0	0.00	3	132.00	136.00	-3	82	-3.61%
2018/04/13	1	133.00	0	0.00	133.00	1	88	1.13%
2018/04/11	1	133.00	0	0.00	133.00	1	88	1.13%
2018/04/09	1	134.00	0	0.00	134.00	1	91	1.09%
2018/02/07	0	0.00	1	128.50	128.00	-1	113	-0.88%
2018/01/05	0	0.00	1	136.00	135.50	-1	129	-0.77%