建榮 (5340)-元大-蘆洲券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.9
漲跌
▼2.1
漲幅
-3.56%
成交量
1,765張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	60.70	60.00	-0.1	1,101	-0.01%
2024/04/12	0	0.00	1	59.70	61.80	-1	1,059	-0.09%
2024/04/09	3	58.90	4	59.90	58.10	-1	949	-0.11%
2024/03/29	0	0.00	10	53.02	53.10	-10	858	-1.16%
2024/03/21	0	0.00	2	52.60	53.00	-2	849	-0.24%
2024/03/20	1	53.50	0	0.00	52.40	1	843	0.12%
2024/03/15	0	0.00	8	54.45	54.70	-8	828	-0.97%
2024/03/14	0	0.00	7	55.10	54.90	-7	834	-0.84%
2024/03/13	2.2	55.59	0	0.00	54.60	2.2	834	0.26%
2024/03/07	0	60.55	0	0.00	58.60	0	772	0.00%
2024/02/27	9	60.83	0	0.00	60.60	9	653	1.38%
2024/02/26	0	0.00	1	63.10	62.30	-1	634	-0.16%
2024/02/23	1	60.60	1	61.40	60.10	0	610	0.00%
2024/02/22	0	0.00	11	61.00	62.10	-11	596	-1.84%
2024/02/20	6	62.20	0	0.00	62.90	6	595	1.01%
2024/02/19	5	64.10	0	0.00	64.30	5	589	0.85%
2024/02/15	0	0.00	0.2	62.00	59.70	-0.2	479	-0.04%
2024/01/30	0	0.00	3	58.50	58.20	-3	449	-0.67%
2024/01/22	0	0.00	2	55.50	55.00	-2	543	-0.37%
2024/01/19	0	0.00	2	53.90	54.20	-2	549	-0.36%
2024/01/15	0	0.00	1	57.00	56.90	-1	587	-0.17%
2024/01/03	0.2	56.60	0	0.00	59.10	0.2	740	0.03%
2023/12/14	0	0.00	1	60.70	59.20	-1	1,070	-0.09%
2023/12/11	1	58.90	0	0.00	58.70	1	1,124	0.09%
2023/11/15	0	0.00	1	63.20	62.80	-1	2,240	-0.04%
2023/11/13	0	0.00	1	63.60	63.50	-1	2,538	-0.04%
2023/11/09	0	0.00	1	65.40	62.60	-1	2,632	-0.04%
2023/11/08	0	0.00	1	64.50	65.50	-1	2,631	-0.04%
2023/11/07	0	0.00	1.1	64.00	65.00	-1.1	2,639	-0.04%
2023/11/06	4	62.43	5	64.20	65.50	-1	2,671	-0.04%
2023/11/03	7.1	62.14	3	61.97	61.20	4.1	2,663	0.15%
2023/11/02	1	56.80	4	56.28	57.30	-3	2,643	-0.11%
2023/10/27	0	0.00	1	57.70	57.50	-1	2,921	-0.03%
2023/10/26	2	59.75	1	58.40	58.40	1	3,250	0.03%
2023/10/25	2	60.40	0	0.00	61.80	2	3,362	0.06%
2023/10/24	0	0.00	1	56.50	57.30	-1	3,481	-0.03%
2023/10/23	0	0.00	1	57.20	56.00	-1	3,538	-0.03%
2023/10/20	1	56.20	4	55.93	56.70	-3	3,607	-0.08%
2023/10/19	4	55.85	4	57.48	57.30	0	3,704	0.00%
2023/10/18	1	57.20	2	57.30	56.70	-1	3,883	-0.03%
2023/10/17	2	61.15	2	59.50	59.40	0	3,945	0.00%
2023/10/16	3	62.67	2	61.30	61.30	1	3,979	0.03%
2023/10/13	4	64.00	10	63.60	64.00	-6	3,974	-0.15%
2023/10/12	0	0.00	22	65.11	65.10	-22	3,974	-0.55%
2023/10/11	15	67.34	14	65.54	64.40	1	3,976	0.03%
2023/10/06	9	69.54	5	71.38	70.90	4	3,937	0.10%
2023/10/05	29	71.27	4	70.65	69.10	25	3,912	0.64%
2023/10/04	1	67.00	0	0.00	67.70	1	3,877	0.03%
2023/10/02	1	69.00	0	0.00	68.90	1	3,864	0.03%
2023/09/27	2	67.00	3	67.43	67.90	-1	3,865	-0.03%
2023/09/26	2	68.85	3	67.73	67.10	-1	3,877	-0.03%
2023/09/20	3	64.40	0	0.00	64.30	3	3,793	0.08%
2023/09/19	1	65.40	3	65.83	66.10	-2	3,790	-0.05%
2023/09/18	1	67.30	0	0.00	67.20	1	3,799	0.03%
2023/09/14	2	68.45	2	68.50	68.00	0	3,820	0.00%
2023/09/12	0	0.00	1	67.00	67.00	-1	3,872	-0.03%
2023/09/11	6	68.88	4	67.43	68.00	2	3,898	0.05%
2023/09/08	2	70.50	2.1	71.89	71.40	-0.1	3,917	0.00%
2023/09/07	3	72.77	3	71.90	71.80	0	3,977	0.00%
2023/09/06	2	74.30	2	74.15	72.90	0	4,057	0.00%
2023/09/05	5	74.80	5	74.84	74.20	0	4,095	0.00%
2023/09/04	4	73.65	5	73.66	73.60	-1	4,201	-0.02%
2023/09/01	7	72.76	3	72.93	72.90	4	4,259	0.09%
2023/08/31	6	72.42	4	71.45	71.50	2	4,206	0.05%
2023/08/30	14	72.01	16	74.41	75.40	-2	4,128	-0.05%
2023/08/29	13	72.50	8	69.94	69.50	5	3,988	0.13%
2023/08/28	0	0.00	1	68.10	69.00	-1	3,878	-0.03%
2023/08/25	7	67.37	9	69.08	67.30	-2	3,866	-0.05%
2023/08/24	0	0.00	3	67.43	65.40	-3	3,812	-0.08%
2023/08/23	6	66.78	5	67.54	67.30	1	3,771	0.03%
2023/08/22	20	69.30	17	68.28	68.20	3	3,734	0.08%
2023/08/21	8	66.73	15	66.60	68.30	-7	3,623	-0.19%
2023/08/18	8	66.60	18	67.05	62.80	-10	3,519	-0.28%
2023/08/17	13	64.80	1	63.80	67.00	12	3,366	0.36%
2023/08/16	0	0.00	3.1	61.82	61.80	-3.1	3,321	-0.09%
2023/08/15	15	59.22	4	58.90	60.60	11	3,320	0.33%
2023/08/14	7	55.76	5	56.38	55.50	2	3,300	0.06%
2023/08/10	1	56.10	2	56.60	55.60	-1	3,304	-0.03%
2023/08/09	2.1	59.59	2	59.50	59.50	0.1	3,268	0.00%
2023/08/08	2	60.40	1	60.40	60.50	1	3,236	0.03%
2023/08/07	3	61.77	5	61.32	62.30	-2	3,202	-0.06%
2023/08/04	2	58.15	0	0.00	58.10	2	3,120	0.06%
2023/08/02	4	57.80	2	58.60	56.60	2	3,070	0.07%
2023/08/01	4	60.30	4	60.88	60.50	0	3,011	0.00%
2023/07/31	31	69.36	21.1	66.11	61.90	10	2,912	0.34%
2023/07/28	0	0.00	4.1	68.70	68.70	-4.1	2,577	-0.16%
2023/07/27	5	60.86	6.4	61.72	62.50	-1.4	2,452	-0.06%
2023/07/26	5.1	59.01	5	57.36	56.90	0.1	2,314	0.00%
2023/07/25	2.1	56.94	1	58.00	57.70	1.1	2,256	0.05%
2023/07/24	2	56.00	1	55.13	55.60	1	2,179	0.04%
2023/07/21	12	58.41	18.1	58.74	59.50	-6.1	2,082	-0.29%
2023/07/19	0	46.50	1	49.75	49.75	-1	1,821	-0.05%
2023/07/18	5	45.40	0	0.00	45.25	5	1,778	0.28%
2023/07/10	0	0.00	1	46.00	47.15	-1	1,756	-0.06%
2023/07/07	1	46.60	0	0.00	46.50	1	1,749	0.06%
2023/07/06	2.2	49.03	0	0.00	47.80	2.2	1,746	0.13%
2023/07/04	0	0.00	4	53.90	50.70	-4	1,713	-0.23%
2023/07/03	1.1	52.41	0	0.00	52.40	1.1	1,684	0.07%
2023/06/28	1	52.20	1	52.00	53.00	0	1,664	0.00%
2023/06/26	4.2	51.14	0	0.00	51.00	4.2	1,643	0.26%
2023/06/21	0.1	56.10	8	56.21	56.00	-7.9	1,599	-0.49%
2023/06/19	0	0.00	5	59.50	59.20	-5	1,552	-0.32%
2023/06/16	6	60.60	2	60.60	60.70	4	1,534	0.26%
2023/06/14	6	59.90	0.1	61.04	58.60	5.9	1,452	0.41%
2023/06/13	1.1	57.49	0	0.00	58.00	1.1	1,402	0.08%
2023/06/12	0	0.00	2	59.80	60.20	-2	1,345	-0.15%
2023/06/09	2	61.90	0	63.60	65.00	2	1,258	0.16%
2023/06/08	6	62.53	7.4	61.98	62.00	-1.4	1,192	-0.12%
2023/06/07	0	0.00	6	56.03	57.20	-6	1,039	-0.58%
2023/06/06	0	0.00	6	52.30	52.00	-6	968	-0.62%
2023/06/02	0	0.00	0	52.50	52.90	0	996	0.00%
2023/05/31	6	52.68	0	0.00	51.80	6	946	0.63%
2023/05/30	1	52.10	2	51.60	51.40	-1	921	-0.11%
2023/05/29	1	49.35	0	0.00	49.35	1	898	0.11%
2023/05/22	1	53.10	8	52.46	51.80	-7	981	-0.71%
2023/05/19	5	49.55	5	50.50	49.40	0	939	0.00%
2023/05/17	3	46.90	0	0.00	46.55	3	861	0.35%
2023/04/20	1	44.45	0	0.00	43.85	1	1,022	0.10%
2023/04/19	1	45.10	0	0.00	45.80	1	1,098	0.09%
2023/04/18	0	0.00	12	47.29	46.70	-12	1,090	-1.10%
2023/04/13	6	47.30	0	0.00	46.50	6	1,088	0.55%
2023/04/11	6	47.10	1	49.15	48.00	5	1,078	0.46%
2023/04/10	1	47.00	0	0.00	47.50	1	1,065	0.09%
2023/04/07	1	46.40	0	0.00	47.05	1	1,056	0.09%
2023/04/06	1	47.05	0	0.00	46.70	1	1,054	0.09%
2023/03/27	1	49.70	0	0.00	49.70	1	1,022	0.10%
2023/03/23	1	50.90	0	0.00	52.20	1	1,009	0.10%
2023/03/10	3	51.50	0	0.00	50.90	3	871	0.34%
2023/03/09	0	0.00	4	53.75	53.90	-4	846	-0.47%
2023/03/08	7	52.77	1	52.10	53.90	6	790	0.76%
2023/02/21	0	0.00	1	54.50	53.10	-1	638	-0.16%
2023/02/17	0	0.00	3	50.80	50.70	-3	543	-0.55%
2023/02/13	3	45.17	0	0.00	44.80	3	470	0.64%
2023/02/07	0	0.00	3	48.80	48.00	-3	387	-0.77%
2023/02/06	1	49.80	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	6	48.60	48.95	-6	337	-1.78%
2023/02/02	1	44.60	7	44.00	44.50	-6	297	-2.01%
2023/02/01	0	0.00	1	47.15	45.80	-1	282	-0.35%
2023/01/16	0	0.00	1	41.75	41.40	-1	231	-0.43%
2023/01/12	0	0.00	3	40.05	40.35	-3	212	-1.41%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/10	1	41.00	1	40.05	40.75	0	191	0.00%
2023/01/09	10	40.00	0	0.00	39.95	10	169	5.89%
2023/01/06	0	0.00	3	36.60	36.60	-3	75	-3.97%
2023/01/05	3	33.30	0	0.00	33.30	3	69	4.34%
2022/12/26	1	25.10	0	0.00	24.75	1	46	2.17%
2022/09/14	1	27.65	1	27.60	27.80	0	31	0.00%
2022/06/02	1	32.60	0	0.00	33.00	1	87	1.14%
2022/05/30	0	0.00	4	33.58	34.00	-4	88	-4.50%
2022/05/27	4	34.91	5.5	33.91	33.50	-1.5	86	-1.73%
2022/05/26	6.5	32.79	1	32.90	33.00	5.5	80	6.85%
2022/05/25	1	29.90	0	0.00	30.00	1	72	1.38%
2022/05/03	0	0.00	1	27.60	28.05	-1	83	-1.19%
2022/04/29	1	27.30	0	0.00	27.45	1	85	1.18%
2021/12/14	0	0.00	1	37.25	37.25	-1	513	-0.19%
2021/12/10	1	38.20	1	38.35	38.30	0	566	0.00%
2021/12/03	0	0.00	2	38.10	38.25	-2	639	-0.31%
2021/11/30	0	0.00	12	38.65	38.60	-12	699	-1.72%
2021/11/29	0.3	38.15	0	0.00	38.15	0.3	755	0.04%
2021/11/26	1	39.10	0	0.00	39.00	1	783	0.13%
2021/11/25	0	0.00	1	39.85	39.80	-1	801	-0.12%
2021/11/23	0.2	38.85	0	0.00	38.75	0.2	823	0.02%
2021/11/22	1	39.00	17	39.02	39.00	-16	825	-1.94%
2021/11/18	0	0.00	1	39.95	39.85	-1	829	-0.12%
2021/11/16	1	38.95	0	0.00	38.90	1	827	0.12%
2021/11/12	0.4	38.80	0	0.00	39.10	0.4	839	0.05%
2021/11/08	0	0.00	8	39.80	39.80	-8	870	-0.92%
2021/10/20	4	42.33	0	0.00	41.80	4	1,088	0.37%
2021/10/19	5	41.78	2	42.55	41.95	3	1,102	0.27%
2021/10/13	1.5	39.08	0	0.00	38.95	1.5	1,382	0.11%
2021/10/08	0	0.00	1	41.00	40.80	-1	1,627	-0.06%
2021/10/06	1	40.15	0	0.00	40.05	1	1,760	0.06%
2021/10/04	0	0.00	1	43.00	41.00	-1	1,753	-0.06%
2021/10/01	4	43.38	13	44.33	42.60	-9	1,744	-0.52%
2021/09/30	85	47.47	49	46.44	46.00	36	1,711	2.10%
2021/09/29	5	44.55	0	0.00	44.80	5	1,632	0.31%
2021/09/28	1	44.10	10	43.50	44.10	-9	1,610	-0.56%
2021/09/24	1	45.90	2	45.93	46.30	-1	1,578	-0.06%
2021/09/23	2	46.15	3	46.62	45.50	-1	1,557	-0.06%
2021/09/22	0	0.00	2	45.33	44.50	-2	1,511	-0.13%
2021/09/16	4	45.25	7	45.34	44.20	-3	1,479	-0.20%
2021/09/14	1	42.75	0	0.00	42.65	1	1,433	0.07%
2021/09/13	1	42.50	0	0.00	42.75	1	1,428	0.07%
2021/09/10	1	40.60	0	0.00	40.60	1	1,408	0.07%
2021/09/07	4	40.89	5	40.94	40.55	-1	1,365	-0.07%
2021/09/06	3	41.73	10	41.70	41.40	-7	1,353	-0.52%
2021/09/03	11	44.50	4	44.49	43.85	7	1,335	0.52%
2021/09/02	17	44.18	7	44.06	43.30	10	1,308	0.76%
2021/09/01	4	42.59	50	42.85	42.20	-46	1,253	-3.67%
2021/08/31	2	41.85	0	0.00	41.15	2	1,225	0.16%
2021/08/30	1	39.60	1	39.55	39.50	0	1,214	0.00%
2021/08/27	1	39.05	2	38.98	39.20	-1	1,218	-0.08%
2021/08/25	2	36.03	0	0.00	35.90	2	1,201	0.17%
2021/08/23	0	0.00	1	35.00	36.00	-1	1,216	-0.08%
2021/08/19	1	34.80	0	0.00	34.20	1	1,212	0.08%
2021/08/18	0	0.00	2	35.00	35.45	-2	1,205	-0.17%
2021/08/16	5	34.25	0	0.00	35.15	5	1,192	0.42%
2021/08/11	2	39.45	4	39.04	38.30	-2	1,162	-0.17%
2021/08/10	0	0.00	1	40.70	40.35	-1	1,139	-0.09%
2021/08/09	4	44.08	3	43.05	42.80	1	1,134	0.09%
2021/08/06	48	41.96	8	41.88	42.50	40	1,115	3.59%
2021/08/05	1	41.30	0	0.00	40.00	1	1,083	0.09%
2021/08/02	0	0.00	2	46.28	46.50	-2	1,013	-0.20%
2021/07/30	0	0.00	1	46.00	45.10	-1	1,013	-0.10%
2021/07/29	0	0.00	1	46.00	46.35	-1	1,013	-0.10%
2021/07/28	2	43.98	0	0.00	44.60	2	1,017	0.20%
2021/07/27	3	48.10	0	0.00	48.15	3	1,024	0.29%
2021/07/26	0	0.00	2	49.80	48.45	-2	1,029	-0.19%
2021/07/23	2	48.93	6	48.53	48.35	-4	1,061	-0.38%
2021/07/22	5	47.25	1	47.80	49.50	4	1,097	0.36%
2021/07/21	1	48.00	0	0.00	47.90	1	1,084	0.09%
2021/07/20	8	48.21	28	48.81	47.70	-20	1,083	-1.85%
2021/07/19	25	49.31	39	49.46	49.50	-14	1,028	-1.36%
2021/07/16	25	45.65	17	45.81	46.20	8	907	0.88%
2021/07/15	0	0.00	8.1	41.80	42.00	-8.1	774	-1.05%
2021/07/14	18.1	40.44	6	39.19	38.20	12.1	749	1.62%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/06/28	0	0.00	2	34.15	34.50	-2	619	-0.32%
2021/06/24	2	35.48	1	33.55	34.50	1	619	0.16%
2021/06/23	1	33.15	0	0.00	33.15	1	614	0.16%
2021/06/22	1	33.20	0	0.00	33.15	1	611	0.16%
2021/06/18	0	0.00	1	33.95	34.35	-1	620	-0.16%
2021/06/04	1	36.00	1	35.75	35.75	0	636	0.00%
2021/06/02	1	33.95	0	0.00	33.95	1	625	0.16%
2021/06/01	0	0.00	1	33.90	33.85	-1	625	-0.16%
2021/05/31	0	0.00	5	33.99	34.85	-5	616	-0.81%
2021/05/28	5	31.88	0	0.00	31.70	5	603	0.83%
2021/05/25	1	32.15	0	0.00	32.50	1	599	0.17%
2021/05/19	1	30.80	0	0.00	31.50	1	605	0.17%
2021/05/12	0	0.00	1	31.95	32.60	-1	570	-0.18%
2021/05/10	1	37.95	0	0.00	37.70	1	546	0.18%
2021/05/04	0	0.00	1	38.50	37.65	-1	525	-0.19%
2021/04/29	1	45.60	2	43.80	44.00	-1	486	-0.21%
2021/04/28	2	41.60	1	44.20	44.70	1	448	0.22%
2021/04/27	0	0.00	1	42.05	40.65	-1	396	-0.25%
2021/04/26	1	43.90	0	0.00	42.65	1	384	0.26%
2021/04/23	0	0.00	4	42.21	42.95	-4	366	-1.09%
2021/04/22	5	42.24	1	42.55	41.80	4	342	1.17%
2021/04/21	2	42.20	1	39.95	42.55	1	302	0.33%
2021/04/16	0	0.00	1	36.20	36.95	-1	210	-0.47%
2021/04/15	1	35.45	0	0.00	35.45	1	217	0.46%
2021/04/12	0	0.00	1	36.85	36.35	-1	217	-0.46%
2021/04/09	1	37.40	0	0.00	37.00	1	217	0.46%
2021/04/08	1	37.00	0	0.00	37.20	1	218	0.46%
2021/04/06	0	0.00	1	35.00	35.10	-1	215	-0.46%
2021/04/01	3	35.05	0	0.00	35.30	3	213	1.40%
2021/03/24	1	37.25	0	0.00	35.70	1	225	0.44%
2021/03/23	0	0.00	2	37.55	37.85	-2	219	-0.91%
2021/03/19	2	34.05	0	0.00	37.00	2	189	1.05%
2021/03/09	1	33.50	0	0.00	33.50	1	202	0.49%
2021/02/19	2	34.00	0	0.00	34.50	2	295	0.68%
2021/01/27	0	0.00	1	33.75	33.95	-1	295	-0.34%
2021/01/26	1	33.85	0	0.00	33.75	1	298	0.33%
2021/01/14	0	0.00	0	40.45	36.25	0	301	-0.01%
2021/01/13	0	0.00	1	37.00	36.80	-1	299	-0.33%
2021/01/11	1	37.80	0	0.00	37.85	1	297	0.34%
2021/01/04	0	0.00	1	37.35	37.00	-1	279	-0.36%
2020/12/31	1	36.50	0	0.00	36.90	1	277	0.36%
2020/12/29	0	0.00	2	37.95	37.60	-2	272	-0.73%
2020/12/28	0	0.00	2	37.85	37.65	-2	270	-0.74%
2020/12/22	0	0.00	3	37.30	36.80	-3	264	-1.13%
2020/12/11	1	35.75	0	0.00	36.20	1	268	0.37%
2020/12/09	1	36.55	0	0.00	36.55	1	270	0.37%
2020/12/08	1	37.40	2	37.40	37.25	-1	266	-0.38%
2020/12/07	2	38.50	1	38.20	37.80	1	268	0.37%
2020/11/30	2	40.05	8	40.23	39.85	-6	269	-2.23%
2020/11/27	2	37.40	0	0.00	38.10	2	252	0.79%
2020/11/26	6	37.65	0	0.00	37.75	6	253	2.37%
2020/11/24	0	0.00	5	37.50	37.30	-5	250	-2.00%
2020/11/23	5	36.45	0	0.00	37.00	5	247	2.02%
2020/11/19	0	0.00	1	39.90	40.00	-1	219	-0.46%
2020/11/18	0	0.00	4	37.50	37.50	-4	201	-1.98%
2020/11/16	1	34.15	0	0.00	34.20	1	218	0.46%
2020/11/13	1	33.50	0	0.00	33.70	1	234	0.43%
2020/11/10	1	32.90	0	0.00	32.95	1	253	0.39%
2020/11/09	1	33.50	0	0.00	33.35	1	254	0.39%
2020/10/28	1	35.95	0	0.00	34.50	1	299	0.33%
2020/10/07	1	37.05	0	0.00	37.95	1	666	0.15%
2020/10/06	1	37.70	0	0.00	38.00	1	672	0.15%
2020/09/18	1	39.70	0	0.00	39.80	1	997	0.10%
2020/09/08	0	0.00	5	40.00	40.00	-5	1,168	-0.43%
2020/08/31	0	0.00	9	41.64	41.30	-9	1,195	-0.75%
2020/08/24	1	42.05	1	42.40	42.05	0	1,220	0.00%
2020/08/21	0	0.00	1	43.15	43.25	-1	1,220	-0.08%
2020/08/20	2	39.55	1	40.00	39.35	1	1,216	0.08%
2020/08/13	1	45.30	0	0.00	44.85	1	1,217	0.08%
2020/08/11	0	0.00	2	44.58	44.20	-2	1,235	-0.16%
2020/08/05	1	48.90	0	0.00	47.60	1	1,263	0.08%
2020/08/03	1	46.30	0	0.00	45.70	1	1,371	0.07%
2020/07/29	0	0.00	0.3	44.85	44.80	-0.3	1,471	-0.02%
2020/07/24	0	0.00	1	47.35	47.90	-1	1,516	-0.07%
2020/07/23	0	0.00	3	48.70	49.00	-3	1,517	-0.20%
2020/07/22	3	50.87	0	0.00	50.50	3	1,471	0.20%
2020/07/21	0	0.00	5	47.65	47.80	-5	1,309	-0.38%
2020/07/15	5	45.70	0	0.00	44.15	5	1,279	0.39%
2020/07/14	0	0.00	1	45.25	45.15	-1	1,279	-0.08%
2020/07/07	5	50.36	5	50.60	50.00	0	1,260	0.00%
2020/07/06	6.3	50.19	4	50.18	50.00	2.3	1,264	0.18%
2020/07/03	1	48.05	4	48.59	48.10	-3	1,244	-0.24%
2020/07/02	1	49.85	0	0.00	50.10	1	1,217	0.08%
2020/07/01	2	48.50	1	48.30	48.10	1	1,174	0.09%
2020/06/30	3	47.13	1	47.55	46.75	2	1,133	0.18%
2020/06/29	0	0.00	1	45.50	45.35	-1	1,078	-0.09%
2020/06/23	0	0.00	4	47.69	46.15	-4	1,053	-0.38%
2020/06/22	1	44.90	4	44.79	44.50	-3	1,004	-0.30%
2020/06/19	0	0.00	20	42.73	42.85	-20	971	-2.06%
2020/06/10	0	0.00	1	41.50	41.05	-1	1,026	-0.10%
2020/06/08	0	0.00	1	42.80	42.20	-1	1,073	-0.09%
2020/06/05	21	41.89	0	0.00	41.95	21	1,075	1.95%
2020/06/01	1	42.85	0	0.00	42.10	1	1,097	0.09%
2020/05/27	0	0.00	1	43.35	42.65	-1	1,165	-0.09%
2020/05/26	8	44.07	0	0.00	44.00	8	1,169	0.68%
2020/05/22	1	40.95	0	0.00	41.10	1	1,164	0.09%
2020/05/20	0	0.00	1	42.25	41.10	-1	1,171	-0.09%
2020/05/08	2	48.28	2	47.58	45.30	0	1,146	0.00%
2020/05/07	0	0.00	3	43.83	46.30	-3	1,079	-0.28%
2020/05/06	2	41.98	0	0.00	42.10	2	1,080	0.19%
2020/05/05	0	0.00	2	43.13	42.30	-2	1,102	-0.18%
2020/05/04	2	40.58	0	0.00	39.85	2	1,088	0.18%
2020/04/30	1	41.00	1	40.40	41.10	0	1,102	0.00%
2020/04/22	0	0.00	1	30.40	31.50	-1	1,080	-0.09%
2020/04/21	0	0.00	2	31.83	30.85	-2	1,076	-0.19%
2020/04/14	1	32.75	0	0.00	32.00	1	1,052	0.10%
2020/04/13	3	31.72	1	31.55	31.50	2	1,049	0.19%
2020/04/10	1	31.80	0	0.00	31.80	1	1,053	0.09%
2020/04/09	0	0.00	4	31.98	31.30	-4	1,068	-0.37%
2020/04/08	1	29.15	0	0.00	31.10	1	1,045	0.10%
2020/04/06	3	26.67	0	0.00	26.80	3	1,045	0.29%
2020/03/31	0	0.00	1	27.00	26.50	-1	1,050	-0.10%
2020/03/30	1	26.10	1	25.65	26.40	0	1,045	0.00%
2020/03/27	5	28.24	0	0.00	27.00	5	1,040	0.48%
2020/03/26	0	0.00	1	27.90	27.55	-1	1,029	-0.10%
2020/03/25	5	26.89	2	26.70	27.30	3	1,013	0.30%
2020/03/24	2	23.93	2	24.68	24.85	0	1,006	0.00%
2020/03/23	1	21.05	2	21.33	22.90	-1	1,007	-0.10%
2020/03/20	2	21.85	1	21.90	22.45	1	998	0.10%
2020/03/19	2	20.60	1	21.00	20.45	1	985	0.10%
2020/03/18	2	23.95	2	25.03	22.70	0	984	0.00%
2020/03/17	1	25.25	1	25.20	25.20	0	970	0.00%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/09	0	0.00	1	37.00	37.30	-1	1,004	-0.10%
2020/03/05	1	41.40	5	40.30	39.85	-4	990	-0.40%
2020/03/04	3	41.63	3	39.90	39.60	0	986	0.00%
2020/03/03	5	40.90	0	0.00	40.90	5	954	0.52%
2020/02/24	0	0.00	1	42.45	41.80	-1	912	-0.11%
2020/02/19	1	44.25	0	0.00	43.55	1	908	0.11%
2020/02/18	0	0.00	1	43.50	43.40	-1	905	-0.11%
2020/02/11	1	47.70	0	0.00	47.90	1	883	0.11%
2020/02/07	0	0.00	1	48.00	47.00	-1	906	-0.11%
2020/02/06	1	47.00	1	48.55	48.55	0	928	0.00%
2020/02/05	1	42.00	0	0.00	44.15	1	930	0.11%
2020/02/04	1	37.25	0	0.00	40.20	1	960	0.10%
2020/01/30	0	0.00	1	45.75	45.00	-1	1,082	-0.09%
2020/01/20	0	0.00	1	50.60	50.00	-1	1,088	-0.09%
2020/01/17	1	51.40	0	0.00	51.00	1	1,149	0.09%
2020/01/02	0	0.00	1	54.40	54.40	-1	1,324	-0.08%
2019/12/31	1	55.00	0	0.00	53.80	1	1,356	0.07%
2019/12/19	0	0.00	2	54.20	53.90	-2	1,720	-0.12%
2019/12/16	2	52.60	0	0.00	51.80	2	1,943	0.10%
2019/12/11	1	53.50	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	3	55.20	54.30	-3	2,424	-0.12%
2019/12/09	3	53.47	0	0.00	53.20	3	2,474	0.12%
2019/12/06	6	57.98	1	57.70	57.70	5	2,517	0.20%
2019/12/05	3	53.20	0	0.00	53.30	3	2,473	0.12%
2019/12/02	3	51.70	0	0.00	52.40	3	2,646	0.11%
2019/11/29	5	53.10	0	0.00	52.10	5	2,678	0.19%
2019/11/28	0	0.00	1	53.60	52.70	-1	2,734	-0.04%
2019/11/27	0	0.00	1	53.00	52.50	-1	2,758	-0.04%
2019/11/26	1	53.30	0	0.00	52.70	1	2,794	0.04%
2019/11/21	1	50.80	0	0.00	53.20	1	2,874	0.03%
2019/11/18	0	0.00	1	53.10	53.30	-1	2,931	-0.03%
2019/11/13	0	0.00	1	52.80	52.50	-1	2,934	-0.03%
2019/11/12	1	51.90	0	0.00	53.10	1	2,936	0.03%
2019/11/08	3	51.77	0	0.00	51.50	3	2,934	0.10%
2019/11/06	3	53.50	0	0.00	52.90	3	2,936	0.10%
2019/11/05	8	53.80	16	53.98	54.30	-8	2,897	-0.28%
2019/11/04	2	52.00	2	50.20	51.90	0	2,844	0.00%
2019/11/01	3	50.00	3	49.42	48.35	0	2,800	0.00%
2019/10/31	0	0.00	0.2	53.20	53.20	-0.2	2,743	-0.01%
2019/10/30	2	53.70	3	56.40	53.60	-1	2,693	-0.04%
2019/10/29	10	59.35	10	62.03	59.50	0	2,605	0.00%
2019/10/28	1	63.70	0	0.00	63.00	1	2,583	0.04%
2019/10/25	11	64.45	3	65.50	63.90	8	2,588	0.31%
2019/10/21	5	64.00	0	0.00	62.50	5	2,599	0.19%
2019/10/17	0	0.00	10	63.38	65.00	-10	2,591	-0.39%
2019/10/16	4	61.50	0	0.00	62.50	4	2,569	0.16%
2019/10/15	0	0.00	1	63.60	62.60	-1	2,546	-0.04%
2019/10/14	2	66.80	1	66.80	64.80	1	2,524	0.04%
2019/10/08	1	66.00	0	0.00	64.20	1	2,508	0.04%
2019/10/07	0.2	65.70	1	65.70	65.70	-0.9	2,467	-0.03%
2019/10/04	1	62.60	0	0.00	62.60	1	2,434	0.04%
2019/10/02	3	65.60	0	0.00	64.20	3	2,369	0.13%
2019/10/01	4	68.40	2.1	66.99	68.40	1.9	2,303	0.08%
2019/09/27	0	0.00	12	61.38	65.00	-12	2,236	-0.54%
2019/09/26	2	62.25	1	62.50	62.50	1	2,171	0.05%
2019/09/25	5	65.00	0	0.00	65.00	5	2,112	0.24%
2019/09/23	1	68.60	14	68.51	68.30	-13	2,077	-0.63%
2019/09/20	18	74.12	0	0.00	71.20	18	2,054	0.88%
2019/09/19	6.1	72.91	6	72.63	73.50	0.1	1,964	0.01%
2019/09/18	2	65.65	3	65.50	69.90	-1	1,877	-0.05%
2019/09/17	18	73.08	16.1	71.58	68.40	1.9	1,751	0.11%
2019/09/16	13	71.84	14	74.64	75.90	-1	1,619	-0.06%
2019/09/12	8	66.56	9	67.38	69.00	-1	1,485	-0.07%
2019/09/11	4	60.93	2	63.00	63.00	2	1,412	0.14%
2019/09/10	3	61.33	17	60.98	61.50	-14	1,384	-1.01%
2019/09/09	11	58.49	1	58.10	59.90	10	1,323	0.76%
2019/09/06	2	56.75	3	56.73	57.00	-1	1,372	-0.07%
2019/09/05	4	57.15	22.7	56.54	55.40	-18.7	1,358	-1.38%
2019/09/04	3	55.63	2	56.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	1.2	50.30	52.70	-1.2	1,253	-0.10%
2019/09/02	1	53.10	1	52.50	52.50	0	1,220	0.00%
2019/08/29	1	48.80	3	47.43	47.05	-2	1,133	-0.18%
2019/08/28	11	47.78	10	48.20	48.00	1	1,100	0.09%
2019/08/27	2	46.30	1	45.20	45.50	1	1,056	0.09%
2019/08/26	2	43.00	2	44.30	44.00	0	1,045	0.00%
2019/08/23	1	44.45	1	43.60	44.30	0	1,040	0.00%
2019/08/22	1	41.85	0	0.00	41.60	1	997	0.10%
2019/08/19	1	40.95	0	0.00	40.95	1	1,052	0.10%
2019/08/15	4	39.48	0	0.00	40.05	4	1,059	0.38%
2019/08/13	1	40.70	4	41.00	40.50	-3	1,070	-0.28%
2019/08/12	8	41.88	0	0.00	41.90	8	1,069	0.75%
2019/08/08	6	42.63	0	0.00	42.10	6	1,075	0.56%
2019/08/01	0	0.00	2	40.15	40.15	-2	1,052	-0.19%
2019/07/31	0	0.00	1	39.60	40.00	-1	1,083	-0.09%
2019/07/30	1	42.00	1	42.05	39.95	0	1,088	0.00%
2019/07/29	4	41.69	0	0.00	41.50	4	1,154	0.35%
2019/07/26	1	40.35	0	0.00	40.65	1	1,137	0.09%
2019/07/25	1	39.55	0	0.00	39.60	1	1,111	0.09%
2019/07/24	0	0.00	1	38.90	38.55	-1	1,115	-0.09%
2019/07/23	4	40.28	2	38.55	38.55	2	1,152	0.17%
2019/07/22	0	0.00	1	38.55	38.55	-1	1,116	-0.09%
2019/07/16	1	35.80	0	0.00	35.50	1	1,276	0.08%
2019/07/05	1	34.30	0	0.00	34.85	1	1,493	0.07%
2019/07/03	0	0.00	1	35.35	34.80	-1	1,630	-0.06%
2019/07/01	3	35.05	2	35.20	34.80	1	1,702	0.06%
2019/06/25	2	31.15	3	31.38	31.40	-1	1,806	-0.06%
2019/06/24	0	0.00	1	32.30	31.70	-1	1,805	-0.06%
2019/06/20	2	32.75	3	33.00	32.50	-1	1,804	-0.06%
2019/06/19	2	33.70	2	34.25	33.05	0	1,805	0.00%
2019/06/18	1	32.45	4	33.15	33.45	-3	1,788	-0.17%
2019/06/17	2	31.73	0	0.00	31.90	2	1,790	0.11%
2019/06/14	20	33.34	15	33.09	30.20	5	1,797	0.28%
2019/06/13	3	32.62	3	32.45	33.45	0	1,757	0.00%
2019/06/12	1	30.45	0	0.00	30.45	1	1,736	0.06%
2019/06/10	0	0.00	2	27.70	27.65	-2	1,729	-0.12%
2019/06/06	2	27.30	0	0.00	27.05	2	1,734	0.12%
2019/05/30	1	26.35	2	26.80	27.05	-1	1,761	-0.06%
2019/05/29	1	26.40	0	0.00	26.30	1	1,774	0.06%
2019/05/24	2	31.90	0	0.00	31.80	2	1,924	0.10%
2019/05/17	0	0.00	21	38.38	37.50	-21	2,094	-1.00%
2019/05/14	0	0.00	1	33.90	33.70	-1	2,093	-0.05%
2019/05/08	0	0.00	1	34.85	35.10	-1	2,127	-0.05%
2019/05/07	1	34.30	1	35.80	37.00	0	2,122	0.00%
2019/05/06	2	30.30	1	29.80	33.65	1	2,145	0.05%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/29	14	41.98	17	42.69	41.85	-3	2,098	-0.14%
2019/04/26	1	46.80	1	46.90	46.50	0	2,060	0.00%
2019/04/25	21	48.13	8	47.99	47.50	13	2,039	0.64%
2019/04/24	9	47.15	9	46.52	47.30	0	2,016	0.00%
2019/04/23	8	47.31	16	46.47	47.30	-8	1,995	-0.40%
2019/04/22	9	44.47	1	43.50	45.80	8	1,911	0.42%
2019/04/19	6	41.50	2	40.90	41.65	4	1,868	0.21%
2019/04/18	10	41.25	15	40.51	39.30	-5	1,825	-0.27%
2019/04/17	12	38.07	9	38.72	39.05	3	1,752	0.17%
2019/04/16	0	0.00	2	35.45	35.50	-2	1,685	-0.12%
2019/04/15	0	0.00	7	35.35	35.20	-7	1,676	-0.42%
2019/04/12	8	35.26	0	0.00	34.60	8	1,656	0.48%
2019/04/11	11	34.80	13	34.99	34.65	-2	1,640	-0.12%
2019/04/10	8	34.23	12	34.60	34.00	-4	1,624	-0.25%
2019/04/09	18	36.71	31	35.20	34.00	-13	1,604	-0.81%
2019/04/08	4	34.31	2	34.73	35.90	2	1,504	0.13%
2019/04/03	2	31.45	1	32.30	32.65	1	1,465	0.07%
2019/04/02	5	29.75	14	29.88	30.00	-9	1,419	-0.63%
2019/03/29	10	28.21	2	28.85	28.80	8	1,335	0.60%
2019/03/28	5	25.90	0	0.00	26.80	5	1,287	0.39%
2019/03/25	3	23.80	0	0.00	24.20	3	1,231	0.24%
2019/03/22	10	24.73	0	0.00	24.30	10	1,225	0.82%
2019/03/20	2	24.50	1	25.00	24.90	1	1,209	0.08%
2019/03/19	0	0.00	3	22.12	23.75	-3	1,181	-0.25%
2019/03/18	2	21.43	1	21.60	21.60	1	1,152	0.09%
2019/03/15	6	23.63	2	22.43	23.50	4	1,103	0.36%
2019/03/14	0	0.00	1	24.35	24.30	-1	1,081	-0.09%
2019/03/11	0	0.00	2	24.45	24.55	-2	1,061	-0.19%
2019/03/08	0	0.00	1	24.20	24.45	-1	1,056	-0.09%
2019/03/07	0	0.00	2	23.85	24.50	-2	1,052	-0.19%
2019/03/06	2	24.60	32	24.19	24.25	-30	1,040	-2.88%
2019/03/05	3	23.00	0	0.00	23.40	3	1,022	0.29%
2019/03/04	3	22.40	6	22.04	22.35	-3	1,008	-0.30%
2019/02/27	6	23.88	5	25.04	23.10	1	975	0.10%
2019/02/26	2	22.65	11	21.95	23.55	-9	871	-1.03%
2019/02/22	5	20.45	5	20.05	20.05	0	746	0.00%
2019/02/21	4	19.81	87	20.38	20.45	-83	705	-11.77%
2019/02/20	87	18.12	0	0.00	18.85	87	641	13.56%
2019/02/18	0	0.00	1	15.50	15.60	-1	521	-0.19%
2019/02/14	0	0.00	4	15.45	15.40	-4	502	-0.80%
2019/02/12	0	15.35	0	0.00	15.35	0	486	0.00%
2019/02/11	0	0.00	13	15.42	15.65	-13	469	-2.77%
2019/01/30	0	0.00	2	14.95	14.90	-2	448	-0.45%
2019/01/25	4	15.30	0	0.00	15.45	4	395	1.01%
2019/01/16	0	0.00	1	14.10	14.10	-1	277	-0.36%
2019/01/03	0	0.00	1	13.10	12.90	-1	278	-0.36%
2018/11/13	0.1	11.30	0	0.00	11.30	0.1	962	0.01%
2018/10/25	5.4	11.49	0	0.00	11.35	5.4	1,183	0.45%
2018/10/24	0.3	11.80	0	0.00	11.85	0.3	1,261	0.03%
2018/10/23	0.3	12.20	0	0.00	12.10	0.3	1,316	0.02%
2018/10/05	0.3	13.30	0	0.00	13.20	0.3	1,681	0.02%
2018/10/04	0.1	13.85	0	0.00	13.85	0.1	1,669	0.01%
2018/10/01	0	0.00	1	14.05	14.20	-1	1,657	-0.06%
2018/09/27	0	0.00	6	14.61	14.60	-6	1,643	-0.37%
2018/09/20	0	0.00	34	14.22	14.30	-34	1,607	-2.11%
2018/09/18	33	14.26	8	14.20	14.20	25	1,597	1.57%
2018/09/12	1	12.75	0	0.00	12.80	1	1,577	0.06%
2018/09/11	5	12.50	0	0.00	12.90	5	1,580	0.32%
2018/09/04	1	13.65	0	0.00	13.70	1	1,546	0.06%
2018/09/03	0	0.00	1	14.50	14.00	-1	1,529	-0.07%
2018/08/30	8	14.55	2	14.95	14.75	6	1,471	0.41%
2018/08/29	2	15.05	2	14.98	15.30	0	1,419	0.00%
2018/08/23	0	0.00	4	13.40	13.50	-4	1,365	-0.29%
2018/08/22	0	0.00	9	12.35	12.30	-9	1,312	-0.69%
2018/08/21	0	0.00	6	12.40	12.45	-6	1,313	-0.46%
2018/08/16	15	11.94	0	0.00	12.05	15	1,307	1.15%
2018/08/13	0	0.00	11	12.47	12.45	-11	1,324	-0.83%
2018/08/08	1	12.55	1	12.60	12.50	0	1,289	0.00%
2018/08/07	11	12.25	0	0.00	12.55	11	1,285	0.86%
2018/08/06	0	0.00	2	12.35	12.30	-2	1,290	-0.16%
2018/08/03	10	12.93	10	12.80	12.75	0	1,277	0.00%
2018/08/01	10	11.97	1	13.30	13.40	9	1,243	0.72%
2018/07/31	4	12.71	1	13.85	12.70	3	1,191	0.25%
2018/07/30	1	14.15	3	14.02	14.10	-2	1,115	-0.18%
2018/07/27	2	13.80	1	14.40	13.85	1	1,063	0.09%
2018/07/26	0	0.00	14	13.39	13.95	-14	975	-1.43%
2018/07/25	4	12.63	18	12.61	12.70	-14	858	-1.63%
2018/07/24	0	0.00	20	11.30	11.55	-20	747	-2.68%
2018/07/23	20	11.35	3	11.40	11.15	17	764	2.22%
2018/07/16	0	0.00	5	11.04	10.95	-5	776	-0.64%
2018/07/10	4	10.90	0	0.00	10.85	4	774	0.52%
2018/07/03	0	0.00	1	10.85	10.85	-1	786	-0.13%
2018/06/26	0	0.00	2	11.50	11.20	-2	761	-0.26%
2018/06/13	2	10.95	0	0.00	10.85	2	721	0.28%
2018/06/04	0	0.00	5	10.92	10.80	-5	778	-0.64%
2018/06/01	7	10.96	1	11.00	11.00	6	762	0.79%
2018/05/31	1	11.20	2	11.70	11.70	-1	724	-0.14%
2018/05/21	0	0.00	2	10.90	10.90	-2	612	-0.33%
2018/05/04	0	0.00	29	10.57	10.60	-29	569	-5.09%
2018/04/25	0.1	9.96	0	0.00	9.96	0.1	534	0.01%
2018/04/24	6	9.99	0	0.00	10.00	6	538	1.11%
2018/04/23	4	10.05	0	0.00	10.00	4	539	0.74%
2018/04/20	11	10.10	0	0.00	10.10	11	538	2.04%
2018/04/17	0	0.00	2	10.05	10.00	-2	556	-0.36%
2018/04/11	10	10.20	0	0.00	10.30	10	629	1.59%
2018/04/10	0	0.00	1	10.10	10.00	-1	631	-0.16%
2018/03/28	11	10.10	0	0.00	10.05	11	815	1.35%
2018/03/27	1	10.35	0	0.00	10.20	1	835	0.12%
2018/03/21	0	0.00	7	10.65	10.60	-7	857	-0.82%
2018/03/20	0	0.00	1	10.80	10.65	-1	852	-0.12%
2018/03/19	0	0.00	1	10.80	10.65	-1	855	-0.12%
2018/03/16	1	11.30	1	11.20	11.00	0	847	0.00%
2018/03/15	2	10.93	1	11.15	11.15	1	813	0.12%
2018/03/13	1	10.10	0	0.00	10.15	1	806	0.12%
2018/03/02	0	0.00	2	10.18	10.15	-2	921	-0.22%
2018/02/27	0	0.00	1	10.30	10.10	-1	942	-0.11%
2018/02/23	0	0.00	4	10.02	10.05	-4	987	-0.40%
2018/02/22	0	0.00	1	9.86	9.87	-1	995	-0.10%
2018/02/09	2.2	9.27	0	0.00	9.37	2.2	1,061	0.21%
2018/02/06	3	9.29	1	10.05	9.49	2	1,106	0.18%
2018/02/05	10	10.25	0	0.00	10.30	10	1,155	0.87%
2018/01/30	1	10.90	1	10.80	10.65	0	1,435	0.00%
2018/01/29	3	10.80	0	0.00	10.75	3	1,458	0.21%
2018/01/26	1	10.90	0	0.00	10.80	1	1,484	0.07%
2018/01/23	3	10.92	0	0.00	10.85	3	1,583	0.19%
2018/01/17	1	11.45	1	11.55	11.45	0	1,781	0.00%
2018/01/15	5	11.29	0	0.00	11.30	5	2,015	0.25%
2018/01/10	2	11.78	0	0.00	11.60	2	2,288	0.09%
2018/01/09	1	11.00	0	0.00	11.00	1	2,260	0.04%
2018/01/05	0.1	11.40	1	11.40	11.40	-1	2,315	-0.04%
2018/01/04	0.2	11.70	0	0.00	11.70	0.2	2,333	0.01%
2018/01/03	0	0.00	10	11.85	11.75	-10	2,370	-0.42%
2018/01/02	0.2	11.90	0	0.00	11.95	0.2	2,428	0.01%