鈞寶 (6155)-元大-蘆洲券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.70
漲跌
▲1.40
漲幅
+4.95%
成交量
1,658張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	29.81	8.1	29.55	29.70	-4.1	313	-1.31%
2024/06/12	0	0.00	1	27.90	28.05	-1	278	-0.36%
2024/06/11	0	0.00	4.1	28.91	28.45	-4.1	274	-1.49%
2024/06/07	13	29.92	8	30.35	29.85	5	237	2.11%
2024/06/06	2	28.20	0	0.00	28.20	2	177	1.13%
2024/06/04	3	27.20	0	0.00	27.25	3	161	1.86%
2024/06/03	1.5	27.47	0	0.00	27.35	1.5	164	0.91%
2024/05/29	1	27.35	0	0.00	27.35	1	165	0.61%
2024/05/27	0	0.00	1	27.10	27.30	-1	163	-0.61%
2024/04/30	0	0.00	1	26.50	26.50	-1	264	-0.38%
2024/03/29	2	26.35	0	0.00	26.30	2	873	0.23%
2024/03/22	0	0.00	2	26.15	26.30	-2	872	-0.23%
2024/03/04	1	27.10	0	0.00	27.10	1	895	0.11%
2024/02/22	0	27.80	0	0.00	27.75	0	893	0.00%
2024/02/21	0	28.15	0	0.00	27.65	0	886	0.00%
2024/01/31	1	26.75	0	0.00	26.70	1	868	0.12%
2024/01/30	3	28.00	0	0.00	26.90	3	864	0.35%
2024/01/25	1	27.90	1	27.55	27.45	0	857	0.00%
2024/01/19	3	28.97	3	29.22	28.90	0	772	0.00%
2024/01/18	6	28.41	18	28.39	29.55	-12	510	-2.35%
2024/01/17	8	27.80	6	27.97	26.90	2	302	0.66%
2023/12/29	0	0.00	0	26.60	26.60	0	242	-0.01%
2023/12/01	0	0.00	0	28.30	28.15	0	318	-0.01%
2023/11/29	0	0.00	2	27.95	27.70	-2	325	-0.61%
2023/11/20	0	27.50	0	0.00	27.50	0	324	0.01%
2023/11/03	0	0.00	1	27.95	27.95	-1	326	-0.31%
2023/11/02	1	27.80	1	28.10	27.80	0	319	0.00%
2023/10/11	0	0.00	0.1	26.75	26.35	-0.1	441	-0.03%
2023/09/25	2	27.55	2	28.08	28.00	0	417	0.00%
2023/09/22	0	0.00	5	26.30	26.55	-5	380	-1.31%
2023/09/20	5	25.50	0	0.00	25.45	5	399	1.25%
2023/09/19	1	25.75	0	0.00	25.70	1	399	0.25%
2023/09/13	0	0.00	1	26.40	26.30	-1	398	-0.25%
2023/09/04	0	0.00	5	26.77	26.50	-5	383	-1.31%
2023/09/01	1	25.30	1	25.15	25.80	0	367	0.00%
2023/08/29	0	0.00	1	25.20	24.25	-1	364	-0.27%
2023/08/23	1.1	23.48	0	0.00	23.55	1.1	366	0.30%
2023/08/02	2	27.95	0	0.00	27.30	2	337	0.59%
2023/07/31	0	0.00	4	28.25	28.25	-4	342	-1.17%
2023/07/28	0	0.00	20	28.40	28.10	-20	332	-6.02%
2023/07/27	0	0.00	4	28.20	28.00	-4	323	-1.23%
2023/07/26	20	28.05	0	0.00	27.75	20	317	6.31%
2023/07/25	2	27.60	1	27.30	27.95	1	310	0.32%
2023/07/24	10	28.27	7	28.69	27.80	3	298	1.01%
2023/07/21	2	26.95	5	26.92	27.00	-3	229	-1.31%
2023/07/18	1	25.60	0	0.00	25.75	1	220	0.45%
2023/07/14	0	0.00	2	25.55	25.50	-2	224	-0.89%
2023/06/12	0	0.00	10	25.43	25.50	-10	306	-3.26%
2023/06/05	10	26.60	0	0.00	26.40	10	322	3.10%
2023/05/31	0	0.00	2	25.90	25.90	-2	362	-0.55%
2023/05/16	0	0.00	21	25.44	25.45	-21	463	-4.53%
2023/05/11	3	25.25	0	0.00	25.30	3	470	0.64%
2023/05/05	1	27.10	2	26.88	26.55	-1	478	-0.21%
2023/04/19	0	0.00	2	28.25	27.80	-2	546	-0.37%
2023/04/18	2	28.00	0	0.00	27.85	2	542	0.37%
2023/04/10	22	28.50	5	28.55	27.90	17	519	3.28%
2023/04/07	9	27.44	4	28.14	28.15	5	487	1.03%
2023/03/23	0	0.00	2	27.70	27.65	-2	483	-0.41%
2023/03/06	1	28.15	2	28.23	27.55	-1	547	-0.18%
2023/03/02	1	27.70	2	27.10	27.10	-1	507	-0.20%
2023/03/01	0	0.00	4	26.38	26.35	-4	465	-0.86%
2023/02/06	0	0.00	15	25.40	25.40	-15	414	-3.62%
2023/02/02	2	25.40	0	0.00	25.30	2	405	0.49%
2023/01/31	2	24.80	2	24.70	24.75	0	393	0.00%
2023/01/16	5	25.62	4	25.99	25.65	1	370	0.27%
2022/12/14	2	25.70	0	0.00	25.10	2	244	0.82%
2022/12/12	2	25.55	0	0.00	25.50	2	226	0.88%
2022/12/09	0	0.00	2	25.50	25.35	-2	203	-0.98%
2022/12/05	2	24.85	0	0.00	24.70	2	175	1.14%
2022/09/12	0	0.00	1	22.60	22.90	-1	106	-0.94%
2022/08/26	1	23.20	0	0.00	23.10	1	247	0.40%
2022/08/19	0	0.00	2	23.18	23.15	-2	271	-0.74%
2022/08/15	0	0.00	8	22.75	22.90	-8	280	-2.85%
2022/07/25	0	0.00	1	21.30	21.25	-1	284	-0.35%
2022/07/22	2	21.65	0	0.00	21.45	2	284	0.70%
2022/07/21	5	21.25	2	21.50	21.50	3	284	1.05%
2022/07/19	1	21.40	0	0.00	21.35	1	283	0.35%
2022/07/15	0	0.00	2	21.00	21.05	-2	283	-0.71%
2022/07/14	0	0.00	4	20.90	20.95	-4	283	-1.41%
2022/07/12	6	20.38	0	0.00	20.35	6	282	2.12%
2022/07/08	0	0.00	6	21.01	20.95	-6	280	-2.14%
2022/07/06	6	20.40	0	0.00	20.25	6	278	2.16%
2022/07/05	0	0.00	6	21.00	21.10	-6	276	-2.17%
2022/07/01	6	20.40	0	0.00	20.25	6	273	2.19%
2022/06/22	0	0.00	1	23.05	22.85	-1	262	-0.38%
2022/06/20	5	23.30	0	0.00	22.65	5	266	1.88%
2022/06/16	0	0.00	1	23.80	23.80	-1	263	-0.38%
2022/06/14	5	24.00	5	24.35	24.35	0	257	0.00%
2022/06/09	1	26.30	1	26.10	26.30	0	230	0.00%
2022/06/07	1	26.65	0	0.00	26.95	1	207	0.48%
2022/06/06	0	0.00	1	26.60	26.30	-1	166	-0.60%
2022/05/27	0	0.00	9	24.80	24.45	-9	101	-8.89%
2022/05/26	0	0.00	1	24.80	24.45	-1	99	-1.00%
2022/05/13	0	0.00	3	23.95	24.00	-3	89	-3.34%
2022/05/11	0	0.00	1	23.90	23.90	-1	85	-1.17%
2022/04/20	0	0.00	2	23.35	23.15	-2	82	-2.41%
2022/03/25	0	0.00	1	24.65	24.80	-1	130	-0.77%
2022/03/24	2	24.50	0	0.00	24.85	2	127	1.57%
2022/02/10	1	24.00	0	0.00	24.00	1	151	0.66%
2022/01/12	0	0.00	1	24.10	24.10	-1	168	-0.59%
2022/01/10	1	24.40	0	0.00	24.40	1	170	0.59%
2022/01/07	10	24.60	0	0.00	24.75	10	168	5.94%
2022/01/06	1	24.80	0	0.00	24.80	1	166	0.60%
2022/01/05	1	25.35	0	0.00	25.15	1	164	0.61%
2022/01/04	0	0.00	11	25.35	25.65	-11	161	-6.83%
2021/12/13	1	24.20	0	0.00	24.50	1	147	0.68%
2021/11/24	0	0.00	5	25.10	25.15	-5	164	-3.05%
2021/11/19	0	0.00	1	25.10	25.40	-1	169	-0.59%
2021/11/02	3	24.20	0	0.00	23.60	3	238	1.26%
2021/10/29	2	24.25	0	0.00	24.20	2	279	0.72%
2021/10/26	1	23.30	1	23.60	23.50	0	313	0.00%
2021/10/05	0	0.00	1	22.00	22.75	-1	737	-0.14%
2021/09/22	0	0.00	0.1	22.90	22.75	-0.1	899	-0.01%
2021/09/13	0	0.00	2	23.50	23.35	-2	930	-0.21%
2021/09/06	9	24.20	0	0.00	23.75	9	939	0.96%
2021/08/31	0	0.00	2	24.50	24.35	-2	934	-0.21%
2021/08/27	1	24.25	0	0.00	24.25	1	940	0.11%
2021/08/16	0	24.66	0	0.00	24.85	0	951	0.00%
2021/08/13	0	26.00	0	0.00	26.20	0	963	0.00%
2021/08/12	0	0.00	1	26.75	26.65	-1	961	-0.10%
2021/08/11	0	26.60	0	0.00	26.50	0	961	0.00%
2021/08/10	0	27.18	0	0.00	27.00	0	959	0.00%
2021/08/06	5	28.90	0	0.00	28.60	5	969	0.52%
2021/08/05	10	29.55	0	0.00	29.55	10	973	1.03%
2021/08/04	3	30.00	0	0.00	29.95	3	986	0.30%
2021/07/30	0	0.00	1	31.10	30.30	-1	975	-0.10%
2021/07/28	2	30.72	4	30.34	29.75	-2	989	-0.20%
2021/07/27	1	31.45	0	0.00	30.75	1	1,030	0.10%
2021/07/26	5	31.16	0	0.00	31.30	5	1,036	0.48%
2021/07/23	3	31.91	1.5	32.57	31.05	1.5	1,045	0.14%
2021/07/22	6	31.79	9	31.20	32.35	-3	1,043	-0.29%
2021/07/21	1	30.70	0	0.00	30.60	1	951	0.11%
2021/07/19	0	0.00	10	30.31	30.00	-10	916	-1.09%
2021/07/15	5	29.55	0	0.00	29.20	5	913	0.55%
2021/07/13	20	29.84	15	29.59	29.05	5	953	0.52%
2021/07/09	5	29.40	0	0.00	29.30	5	932	0.54%
2021/07/08	0	0.00	6	28.80	28.85	-6	924	-0.65%
2021/07/07	7	28.91	12	28.79	28.75	-5	932	-0.54%
2021/07/05	1	28.50	0	0.00	28.30	1	983	0.10%
2021/07/02	0	0.00	5	28.50	28.05	-5	1,029	-0.49%
2021/07/01	3	27.90	0	0.00	27.80	3	1,030	0.29%
2021/06/30	5	28.00	10	29.50	29.50	-5	1,033	-0.48%
2021/06/29	10	28.25	1	28.45	27.90	9	1,003	0.90%
2021/06/28	1	27.95	0	0.00	27.95	1	974	0.10%
2021/06/18	0	0.00	10	26.65	26.25	-10	988	-1.01%
2021/06/17	1	26.70	1	26.40	26.35	0	1,028	0.00%
2021/06/16	10	26.30	0	0.00	25.75	10	1,034	0.97%
2021/06/10	10	25.98	0	0.00	25.70	10	1,164	0.86%
2021/06/01	10	25.70	10	26.00	25.85	0	1,191	0.00%
2021/05/24	0	0.00	1.1	24.42	25.05	-1.1	1,256	-0.09%
2021/05/21	11	24.97	13	24.95	24.70	-2	1,315	-0.16%
2021/05/19	2	22.80	2	23.50	23.35	0	1,389	0.00%
2021/05/17	2	22.13	3	21.42	21.35	-1	1,389	-0.07%
2021/05/13	1	22.25	1	24.20	23.50	0	1,366	0.00%
2021/05/12	5	24.54	6	24.51	24.00	-1	1,350	-0.07%
2021/05/11	1	27.80	1	26.32	26.30	0	1,327	0.00%
2021/05/10	3	28.55	1	28.70	28.55	2	1,315	0.15%
2021/05/07	1	29.40	3	28.60	29.40	-2	1,312	-0.15%
2021/05/06	3.2	28.29	0	0.00	28.40	3.2	1,294	0.25%
2021/05/04	11	28.89	3	28.62	29.25	8	1,286	0.62%
2021/05/03	1	28.80	6	29.10	27.90	-5	1,218	-0.41%
2021/04/29	2	30.78	6	30.68	30.05	-4	1,191	-0.34%
2021/04/28	7	31.00	0	0.00	31.60	7	1,164	0.60%
2021/04/27	2	30.13	11	29.80	30.05	-9	1,109	-0.81%
2021/04/23	12	28.63	0	0.00	29.05	12	1,093	1.10%
2021/04/20	1	30.75	0	0.00	30.65	1	1,192	0.08%
2021/04/19	1	30.10	21	30.00	31.00	-20	1,176	-1.70%
2021/04/16	0.5	29.35	0	0.00	29.50	0.5	1,164	0.04%
2021/04/15	0	0.00	1	28.95	28.95	-1	1,165	-0.09%
2021/04/13	22	29.75	0	0.00	29.00	22	1,157	1.90%
2021/04/12	20	29.80	22	30.39	30.00	-2	1,153	-0.17%
2021/04/09	1	32.10	1	30.95	30.20	0	1,129	0.00%
2021/04/08	10	29.05	10	29.54	30.00	0	1,080	0.00%
2021/03/26	2	28.18	0	0.00	27.95	2	1,040	0.19%
2021/03/24	0	0.00	5	28.45	28.40	-5	1,043	-0.48%
2021/03/23	5	28.80	0	0.00	28.95	5	1,045	0.48%
2021/03/17	3	29.58	3	29.87	29.55	0	1,063	0.00%
2021/03/12	2	27.40	0	0.00	27.20	2	1,130	0.18%
2021/03/05	0	0.00	13	27.80	27.25	-13	1,178	-1.10%
2021/02/25	1	28.55	1	27.90	27.95	0	1,205	0.00%
2021/02/24	2	28.50	10	28.85	28.45	-8	1,202	-0.67%
2021/02/23	14	29.84	2	30.40	29.45	12	1,216	0.99%
2021/02/22	3	28.05	3	28.60	28.90	0	1,159	0.00%
2021/02/19	0	0.00	1	26.90	26.90	-1	1,079	-0.09%
2021/02/05	0	0.00	0.1	23.85	23.85	-0.1	1,110	0.00%
2021/02/01	4	23.80	0	0.00	23.75	4	1,126	0.35%
2021/01/29	5	25.00	0	0.00	24.20	5	1,130	0.44%
2021/01/27	1	24.90	0	0.00	25.15	1	1,214	0.08%
2021/01/25	4	25.45	0	0.00	25.15	4	1,190	0.34%
2021/01/15	2	27.33	3	27.40	27.20	-1	1,188	-0.08%
2021/01/14	6	27.96	3	28.07	27.95	3	1,177	0.25%
2021/01/13	2	26.40	5	27.80	28.20	-3	1,115	-0.27%
2021/01/08	0	0.00	1	26.25	26.30	-1	1,047	-0.10%
2021/01/05	0	0.00	1	27.00	26.65	-1	1,118	-0.09%
2020/12/30	1	27.05	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	2	27.10	26.70	-2	1,092	-0.18%
2020/12/25	1	26.00	0	0.00	26.00	1	1,068	0.09%
2020/12/23	2	25.55	0	0.00	25.65	2	1,045	0.19%
2020/12/16	0	0.00	1	26.50	26.20	-1	1,041	-0.10%
2020/12/15	5	26.40	0	0.00	25.80	5	1,035	0.48%
2020/12/14	2	28.05	1	27.80	27.40	1	1,012	0.10%
2020/12/11	0	0.00	3	28.53	28.50	-3	984	-0.30%
2020/12/10	2.1	28.64	1	29.60	29.10	1.1	931	0.11%
2020/12/09	1	27.75	6	26.78	27.00	-5	805	-0.62%
2020/12/08	0	0.00	5	25.30	25.40	-5	738	-0.68%
2020/12/07	0	0.00	5	25.30	25.20	-5	732	-0.68%
2020/12/03	0	0.00	1	26.05	26.00	-1	721	-0.14%
2020/12/02	2	26.10	0	0.00	26.30	2	711	0.28%
2020/12/01	1	25.90	1	26.65	26.50	0	678	0.00%
2020/11/30	1	25.20	0	0.00	25.05	1	648	0.15%
2020/11/24	1	25.90	3	26.05	25.15	-2	617	-0.32%
2020/11/23	2	25.10	0	0.00	24.95	2	568	0.35%
2020/11/20	9	25.07	10	25.31	24.95	-1	560	-0.18%
2020/11/16	1	24.60	0	0.00	24.00	1	478	0.21%
2020/11/05	6	24.59	3	24.27	24.00	3	446	0.67%
2020/11/03	0	0.00	1	23.05	23.10	-1	361	-0.28%
2020/10/28	1	22.60	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.85	2	23.40	23.20	-1	353	-0.28%
2020/10/22	1	22.45	1	22.70	22.40	0	324	0.00%
2020/10/16	0	0.00	1	22.55	22.55	-1	313	-0.32%
2020/10/15	1	23.85	5	23.90	23.40	-4	302	-1.32%
2020/10/14	0	0.00	1	22.45	22.45	-1	238	-0.42%
2020/09/21	1	21.05	0	0.00	21.40	1	223	0.45%
2020/08/21	5	20.40	0	0.00	20.75	5	410	1.22%
2020/08/17	0	0.00	0	21.50	21.55	0	419	0.00%
2020/08/14	1	21.05	0	0.00	21.30	1	422	0.24%
2020/08/11	1	21.65	1	21.60	21.50	0	427	0.00%
2020/07/28	1	21.90	0	0.00	21.55	1	568	0.18%
2020/07/13	1	23.50	0	0.00	23.60	1	664	0.15%
2020/07/09	1	24.80	0	0.00	24.85	1	677	0.15%
2020/07/07	2	24.90	0	0.00	24.50	2	671	0.30%
2020/06/30	0	0.00	1	23.90	23.90	-1	687	-0.15%
2020/06/29	1	23.85	1	24.05	23.90	0	688	0.00%
2020/06/23	0	0.00	1	24.50	24.45	-1	690	-0.14%
2020/06/17	0	0.00	2	24.40	24.30	-2	700	-0.29%
2020/06/12	1	24.10	0	0.00	24.15	1	718	0.14%
2020/06/09	2	26.70	4	26.63	26.10	-2	711	-0.28%
2020/06/05	0	0.00	1	24.35	24.30	-1	631	-0.16%
2020/06/03	1	24.00	0	0.00	23.90	1	644	0.16%
2020/06/02	0	0.00	1	23.75	23.70	-1	645	-0.16%
2020/05/28	1	23.70	0	0.00	23.30	1	646	0.15%
2020/05/25	0	0.00	7	23.20	23.80	-7	674	-1.04%
2020/05/12	1	25.90	1	26.15	26.00	0	739	0.00%
2020/05/11	2	26.48	0	26.15	26.30	2	736	0.27%
2020/05/08	0	0.00	1	24.95	25.10	-1	708	-0.14%
2020/05/06	1	24.35	0	0.00	24.05	1	683	0.15%
2020/05/04	0	0.00	1	23.65	23.50	-1	676	-0.15%
2020/04/30	2	24.00	1	24.05	24.05	1	683	0.15%
2020/04/24	0	0.00	2	21.08	21.45	-2	629	-0.32%
2020/04/23	2	21.40	0	0.00	21.20	2	666	0.30%
2020/04/22	1	20.50	1	20.75	20.90	0	672	0.00%
2020/04/15	5	21.12	5	21.55	21.20	0	690	0.00%
2020/04/09	0	0.00	1	20.75	20.30	-1	824	-0.12%
2020/04/06	5	18.40	0	0.00	18.70	5	869	0.58%
2020/04/01	0	0.00	1	18.40	18.40	-1	884	-0.11%
2020/03/26	0	0.00	1	18.30	18.30	-1	1,113	-0.09%
2020/03/20	1	17.05	0	0.00	17.05	1	1,240	0.08%
2020/03/19	1	16.10	0	0.00	15.50	1	1,237	0.08%
2020/03/18	2	17.80	1	17.70	17.20	1	1,226	0.08%
2020/03/13	5	19.45	0	0.00	19.80	5	1,215	0.41%
2020/03/12	1	21.50	0	0.00	21.30	1	1,206	0.08%
2020/03/11	0	0.00	1	24.05	23.25	-1	1,196	-0.08%
2020/03/05	1	25.75	0	0.00	25.60	1	1,233	0.08%
2020/03/03	0	0.00	1	26.10	25.95	-1	1,244	-0.08%
2020/02/27	1	26.80	1	25.30	24.90	0	1,311	0.00%
2020/02/26	1	26.50	0	0.00	26.50	1	1,293	0.08%
2020/02/25	5	28.52	6	28.33	27.85	-1	1,282	-0.08%
2020/02/21	2	28.00	12	27.55	27.75	-10	1,238	-0.81%
2020/02/12	1	27.10	0	0.00	27.40	1	1,210	0.08%
2020/02/11	2	27.30	2	27.10	26.70	0	1,203	0.00%
2020/02/07	1	26.00	0	0.00	25.95	1	1,181	0.08%
2020/01/30	1	25.20	3	25.20	25.15	-2	1,258	-0.16%
2020/01/17	3	28.35	2	28.35	28.30	1	1,269	0.08%
2020/01/16	5	27.90	0	0.00	27.35	5	1,240	0.40%
2020/01/15	5	27.60	0	0.00	27.40	5	1,250	0.40%
2020/01/09	2	27.05	2	26.60	26.60	0	1,401	0.00%
2020/01/08	2	26.48	0	0.00	26.10	2	1,398	0.14%
2020/01/07	1	28.00	7	27.99	27.60	-6	1,378	-0.44%
2020/01/06	3	28.70	0	0.00	28.60	3	1,346	0.22%
2020/01/02	1	29.15	0	0.00	29.05	1	1,285	0.08%
2019/12/31	1	29.50	0	0.00	29.40	1	1,286	0.08%
2019/12/27	3	28.82	0	0.00	28.75	3	1,255	0.24%
2019/12/26	0	0.00	6	28.65	28.65	-6	1,282	-0.47%
2019/12/25	2	29.45	1	30.20	29.10	1	1,316	0.08%
2019/12/23	9	29.61	1	30.60	29.85	8	1,375	0.58%
2019/12/20	2	28.78	11	29.49	29.85	-9	1,356	-0.66%
2019/12/16	2	27.10	0	0.00	27.00	2	1,516	0.13%
2019/12/13	2	26.60	0	0.00	26.60	2	1,529	0.13%
2019/12/12	0	0.00	0	26.85	26.80	0	1,561	0.00%
2019/12/09	1	27.70	0	0.00	27.00	1	1,557	0.06%
2019/12/03	8	27.24	8	27.36	27.00	0	1,553	0.00%
2019/12/02	0	0.00	1	26.60	25.95	-1	1,522	-0.07%
2019/11/28	1	26.50	1	27.20	26.50	0	1,644	0.00%
2019/11/27	1	26.90	0	0.00	26.85	1	1,677	0.06%
2019/11/13	0	0.00	1	25.70	25.55	-1	1,655	-0.06%
2019/11/11	0	0.00	1	23.95	24.00	-1	1,636	-0.06%
2019/11/07	0	0.00	4	26.10	25.65	-4	1,617	-0.25%
2019/11/06	0	0.00	2	26.63	26.50	-2	1,608	-0.12%
2019/11/05	0	0.00	3	26.85	26.95	-3	1,599	-0.19%
2019/11/04	0	0.00	1	26.95	26.95	-1	1,598	-0.06%
2019/11/01	6	27.18	0	0.00	27.05	6	1,594	0.38%
2019/10/31	0	0.00	2	27.05	26.60	-2	1,588	-0.13%
2019/10/30	2	27.20	15	27.21	27.35	-13	1,574	-0.83%
2019/10/29	16	28.52	0	0.00	27.40	16	1,563	1.02%
2019/10/28	0	0.00	14	27.61	28.10	-14	1,489	-0.94%
2019/10/25	2	27.35	0	0.00	27.10	2	1,473	0.14%
2019/10/24	10	27.93	2	27.45	27.45	8	1,480	0.54%
2019/10/23	4	27.80	2	27.65	27.65	2	1,472	0.14%
2019/10/22	3	28.57	5	28.57	28.75	-2	1,457	-0.14%
2019/10/21	2	28.55	1	28.55	28.40	1	1,443	0.07%
2019/10/18	3	28.73	1	28.55	28.35	2	1,431	0.14%
2019/10/17	25	27.97	21	28.34	29.25	4	1,384	0.29%
2019/10/15	0	0.00	3	26.50	26.50	-3	1,280	-0.23%
2019/10/09	3	26.95	5	26.65	27.05	-2	1,273	-0.16%
2019/10/08	0	0.00	13	26.72	26.50	-13	1,260	-1.03%
2019/10/04	0	0.00	1	27.50	27.45	-1	1,230	-0.08%
2019/10/03	2	27.55	10	27.20	27.60	-8	1,221	-0.66%
2019/10/02	5	27.93	7	27.66	27.40	-2	1,222	-0.16%
2019/10/01	9	28.47	4	28.25	28.65	5	1,221	0.41%
2019/09/27	9	28.71	2	28.55	28.50	7	1,197	0.58%
2019/09/26	3	27.92	3	27.62	27.80	0	1,089	0.00%
2019/09/25	1	28.00	10	27.81	27.35	-9	1,041	-0.86%
2019/09/24	17	27.63	14	28.00	28.25	3	955	0.31%
2019/09/23	1	26.10	2	25.53	26.25	-1	798	-0.13%
2019/09/16	1	22.35	5	22.50	22.40	-4	599	-0.67%
2019/09/12	3	22.75	0	0.00	22.70	3	605	0.50%
2019/09/05	0	0.00	5	23.86	23.50	-5	639	-0.78%
2019/09/04	3	23.10	1	23.60	23.80	2	634	0.32%
2019/09/03	1	24.50	0	0.00	23.40	1	623	0.16%
2019/08/30	1	22.40	0	0.00	21.65	1	491	0.20%
2019/08/29	0	0.00	1	21.55	21.90	-1	451	-0.22%
2019/08/27	10	20.05	0	0.00	20.05	10	393	2.54%
2019/08/12	10	20.30	0	0.00	20.30	10	444	2.25%
2019/08/07	11	20.10	0	0.00	20.05	11	448	2.45%
2019/08/05	1	20.45	1	20.60	20.35	0	455	0.00%
2019/07/22	0	0.00	1	20.50	20.50	-1	448	-0.22%
2019/07/11	0	0.00	5	21.60	21.45	-5	601	-0.83%
2019/07/10	0	0.00	3	21.65	21.70	-3	634	-0.47%
2019/07/09	0	0.00	4	21.71	21.30	-4	748	-0.53%
2019/07/08	13	22.69	23	22.77	22.00	-10	904	-1.11%
2019/07/05	4	22.40	2	22.63	22.65	2	914	0.22%
2019/07/04	9	22.03	0	0.00	21.95	9	874	1.03%
2019/07/03	1	20.55	0	0.00	20.60	1	842	0.12%
2019/06/25	0	0.00	2	20.60	20.45	-2	842	-0.24%
2019/06/19	0	0.00	3	20.65	20.70	-3	829	-0.36%
2019/06/18	3	22.50	0	0.00	21.60	3	824	0.36%
2019/06/17	0	0.00	1	21.50	22.30	-1	803	-0.12%
2019/06/05	0	0.00	1	20.95	20.65	-1	772	-0.13%
2019/06/04	1	20.65	0	0.00	20.65	1	774	0.13%
2019/05/31	1	20.45	0	0.00	20.55	1	765	0.13%
2019/05/28	1	20.10	1	20.05	20.15	0	780	0.00%
2019/05/23	1	20.85	1	20.80	20.60	0	786	0.00%
2019/05/21	4	20.15	0	0.00	20.25	4	764	0.52%
2019/05/16	2	20.55	1	20.75	20.30	1	769	0.13%
2019/05/14	5	19.29	0	0.00	20.20	5	804	0.62%
2019/05/06	1	21.70	0	0.00	21.70	1	795	0.13%
2019/04/29	0	0.00	5	21.70	21.75	-5	805	-0.62%
2019/04/26	0	0.00	1	22.65	22.60	-1	797	-0.13%
2019/04/25	2	22.95	0	0.00	23.00	2	794	0.25%
2019/04/23	1	23.50	2	23.60	23.50	-1	779	-0.13%
2019/04/22	0	0.00	5	24.50	24.40	-5	766	-0.65%
2019/04/19	0	0.00	2	24.50	24.70	-2	753	-0.27%
2019/04/18	4	24.23	7	24.56	24.50	-3	735	-0.41%
2019/04/17	6	24.51	5	24.50	24.20	1	662	0.15%
2019/04/16	2	23.45	6	23.53	23.75	-4	633	-0.63%
2019/04/15	12	24.63	0	0.00	24.30	12	598	2.00%
2019/04/12	58	23.11	66	23.50	23.85	-8	485	-1.65%
2019/04/09	2	20.90	0	0.00	21.10	2	297	0.67%
2019/04/01	5	20.20	0	0.00	20.00	5	304	1.64%
2019/03/18	0	0.00	1	20.60	20.55	-1	335	-0.30%
2019/03/14	0	0.00	10	20.66	20.60	-10	349	-2.86%
2019/03/04	0	0.00	5	21.35	21.35	-5	538	-0.93%
2019/02/26	5	22.03	0	0.00	21.85	5	569	0.88%
2019/02/22	1	21.85	0	0.00	21.85	1	615	0.16%
2019/02/19	5	21.64	0	0.00	21.80	5	637	0.78%
2019/02/14	10	21.95	0	0.00	21.80	10	637	1.57%
2019/02/13	5	22.35	0	0.00	22.35	5	633	0.79%
2019/01/17	0	0.00	1	20.00	19.90	-1	709	-0.14%
2019/01/11	1	20.40	0	0.00	20.15	1	725	0.14%
2018/12/25	0	0.00	20	20.20	20.20	-20	864	-2.31%
2018/12/11	0	0.00	1	22.25	22.05	-1	937	-0.11%
2018/12/06	10	24.00	5	24.70	22.60	5	969	0.52%
2018/12/05	5	24.35	1	24.20	24.50	4	955	0.42%
2018/12/04	11	24.89	1	24.40	24.40	10	943	1.06%
2018/12/03	2	24.28	0	0.00	24.55	2	930	0.22%
2018/11/29	2	22.45	3	22.17	21.90	-1	909	-0.11%
2018/11/28	0	0.00	1	22.40	22.30	-1	918	-0.11%
2018/11/23	1	21.90	0	0.00	21.35	1	926	0.11%
2018/11/21	0	0.00	5	21.10	21.10	-5	985	-0.51%
2018/11/19	11	21.60	10	21.82	21.40	1	1,024	0.10%
2018/11/15	5	20.40	0	0.00	20.15	5	1,024	0.49%
2018/11/06	0	0.00	5	20.40	19.60	-5	1,253	-0.40%
2018/11/05	5	20.90	0	0.00	20.65	5	1,281	0.39%
2018/11/02	0	0.00	6	21.73	20.90	-6	1,319	-0.45%
2018/11/01	2	20.60	0	0.00	20.90	2	1,346	0.15%
2018/10/31	4	20.30	0	0.00	19.90	4	1,358	0.29%
2018/10/30	0	0.00	2	19.20	19.10	-2	1,386	-0.14%
2018/10/29	1	19.60	0	0.00	19.50	1	1,466	0.07%
2018/10/17	5	23.70	0	0.00	23.40	5	2,508	0.20%
2018/10/16	0	0.00	2	24.05	23.05	-2	2,567	-0.08%
2018/10/15	3	22.45	0	0.00	21.90	3	2,645	0.11%
2018/10/08	0	0.00	1	24.85	24.35	-1	3,391	-0.03%
2018/10/05	2	26.00	6	27.20	26.15	-4	3,478	-0.11%
2018/10/01	1	29.45	0	0.00	29.90	1	3,504	0.03%
2018/09/12	0	0.00	1	30.50	31.25	-1	4,660	-0.02%
2018/09/07	1	33.60	0	0.00	32.60	1	4,716	0.02%
2018/09/06	1	33.95	0	0.00	34.25	1	4,713	0.02%
2018/09/03	0	0.00	2	34.08	33.85	-2	4,751	-0.04%
2018/08/30	1	37.10	0	0.00	37.15	1	4,791	0.02%
2018/08/29	4	38.80	4	37.55	37.50	0	4,910	0.00%
2018/08/24	0	0.00	2	34.05	33.55	-2	5,018	-0.04%
2018/08/17	0	0.00	10	35.80	33.90	-10	5,397	-0.19%
2018/08/16	10	35.85	0	0.00	35.45	10	5,363	0.19%
2018/08/14	0	0.00	2	33.70	35.25	-2	5,278	-0.04%
2018/08/13	2	33.50	0	0.00	33.30	2	5,230	0.04%
2018/08/09	0	0.00	1	38.90	38.90	-1	5,146	-0.02%
2018/08/08	12	40.20	16	39.73	38.75	-4	5,105	-0.08%
2018/08/07	2	40.20	3	39.75	40.65	-1	5,056	-0.02%
2018/08/06	2	40.08	1	39.55	39.40	1	5,030	0.02%
2018/08/03	2	40.95	2	40.20	39.40	0	5,056	0.00%
2018/08/02	2	39.63	1	40.80	39.60	1	4,998	0.02%
2018/08/01	0	0.00	20	41.30	41.20	-20	4,915	-0.41%
2018/07/31	3	40.62	2	41.18	42.20	1	4,837	0.02%
2018/07/30	0	0.00	12	43.35	39.00	-12	4,702	-0.26%
2018/07/27	1	42.60	1	42.00	41.80	0	4,525	0.00%
2018/07/26	3	42.65	2	42.35	41.35	1	4,473	0.02%
2018/07/25	4	41.56	13	41.74	41.45	-9	4,415	-0.20%
2018/07/24	17	42.52	17	42.71	42.50	0	4,322	0.00%
2018/07/23	19	39.66	16	39.93	40.75	3	3,940	0.08%
2018/07/20	1	39.30	0	0.00	37.05	1	3,868	0.03%
2018/07/19	16	41.92	13	41.48	41.10	3	3,748	0.08%
2018/07/18	27	43.81	21	43.82	40.75	6	3,633	0.17%
2018/07/17	9	46.92	4	46.38	45.00	5	3,476	0.14%
2018/07/16	27	52.84	5	52.52	49.50	22	3,339	0.66%
2018/07/13	7	49.20	2	51.70	51.70	5	3,072	0.16%
2018/07/04	0	0.00	4	44.45	44.60	-4	3,031	-0.13%
2018/07/02	1	45.20	10	44.70	45.10	-9	2,995	-0.30%
2018/06/28	20	50.33	7	50.91	49.70	13	2,954	0.44%
2018/06/27	5	47.42	2	48.30	47.90	3	2,708	0.11%
2018/06/26	7	45.76	4	45.58	45.40	3	2,477	0.12%
2018/06/25	9	45.16	10.1	45.35	45.10	-1.1	2,266	-0.05%
2018/06/21	0	0.00	16	37.45	38.05	-16	1,826	-0.88%
2018/06/20	3	34.77	0	0.00	34.60	3	1,763	0.17%
2018/06/19	3	34.10	1	34.10	34.60	2	1,728	0.12%
2018/06/12	13	34.50	0	0.00	34.05	13	1,621	0.80%
2018/06/11	3	36.20	1	36.50	36.30	2	1,587	0.13%
2018/06/08	2	35.23	3	36.85	35.30	-1	1,553	-0.06%
2018/06/07	3	35.23	0	0.00	35.00	3	1,521	0.20%
2018/06/06	3	33.88	3	34.65	35.90	0	1,474	0.00%
2018/06/05	7	31.49	8	31.58	32.70	-1	1,331	-0.08%
2018/06/01	0.1	26.90	0	0.00	27.05	0.1	1,106	0.00%
2018/05/31	1.1	27.41	20	29.25	28.75	-19	1,060	-1.79%
2018/05/30	0	0.00	20.2	26.07	26.60	-20.2	894	-2.25%
2018/05/29	0	0.00	15	24.79	24.20	-15	791	-1.90%
2018/05/28	3	23.17	1	22.75	23.00	2	693	0.29%
2018/05/25	1	22.00	1	21.35	21.60	0	656	0.00%
2018/05/17	1	20.60	0	0.00	20.60	1	675	0.15%
2018/05/16	0	0.00	1	21.55	21.05	-1	692	-0.14%
2018/05/14	0	0.00	1	22.30	22.30	-1	697	-0.14%
2018/05/11	10	23.50	10	23.50	21.80	0	685	0.00%
2018/05/10	2	22.93	3	22.45	22.95	-1	618	-0.16%
2018/05/08	3	21.45	0	0.00	20.70	3	590	0.51%
2018/04/25	6	20.50	12	20.53	20.45	-6	582	-1.03%
2018/04/23	6	22.80	1	22.60	21.85	5	582	0.86%
2018/04/20	1	23.30	0	0.00	22.80	1	581	0.17%
2018/04/19	10	23.50	13	23.15	22.50	-3	602	-0.50%
2018/04/18	3	22.75	1	23.20	23.20	2	528	0.38%
2018/04/17	2	22.45	2	22.00	21.10	0	479	0.00%
2018/04/13	0	0.00	5	20.50	20.40	-5	435	-1.15%
2018/04/02	0	0.00	2	20.10	20.00	-2	638	-0.31%
2018/03/23	5	19.90	0	0.00	19.70	5	639	0.78%
2018/03/13	1	20.30	0	0.00	20.35	1	626	0.16%
2018/03/06	0	0.00	1	21.30	21.30	-1	634	-0.16%
2018/03/02	1	21.60	2	21.50	21.40	-1	701	-0.14%
2018/02/22	0	0.00	3	19.50	19.70	-3	647	-0.46%
2018/02/09	6	19.45	1	19.65	19.60	5	641	0.78%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/05	1	19.90	5	20.10	20.00	-4	590	-0.68%
2018/02/02	5	20.40	0	0.00	20.40	5	589	0.85%
2018/02/01	0	0.00	5	20.75	20.40	-5	590	-0.85%
2018/01/23	0	0.00	1	21.05	20.75	-1	579	-0.17%
2018/01/22	8	20.58	0	0.00	20.60	8	575	1.39%
2018/01/19	0	0.00	2	21.60	21.15	-2	570	-0.35%
2018/01/15	1	23.45	2	22.30	22.35	-1	563	-0.18%
2018/01/12	1	21.95	0	0.00	21.90	1	524	0.19%
2018/01/11	3	22.50	5	22.01	21.65	-2	518	-0.39%
2018/01/10	1	21.75	0	0.00	21.45	1	485	0.21%
2018/01/09	1	22.20	2	22.33	22.30	-1	472	-0.21%
2018/01/08	3	23.45	3	23.58	22.65	0	468	0.00%
2018/01/05	16	24.55	12	24.33	24.25	4	470	0.85%
2018/01/04	0	0.00	5	23.30	23.85	-5	364	-1.37%
2018/01/03	0	0.00	2	21.70	21.70	-2	323	-0.62%