橘子 (6180)-元大-蘆洲券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	84.00	84.30	-1	922	-0.11%
2024/11/21	1	82.00	1	82.40	82.20	0	904	0.00%
2024/11/20	0	0.00	6	83.08	82.50	-6	895	-0.67%
2024/11/19	1	82.60	0	0.00	83.30	1	891	0.11%
2024/11/18	15	83.66	5	83.94	82.40	10	894	1.12%
2024/11/15	6	83.82	7	84.71	84.90	-1	880	-0.11%
2024/11/14	10	83.07	14	83.45	84.00	-4	834	-0.48%
2024/11/13	3	82.60	1	83.20	82.00	2	789	0.25%
2024/11/12	9	82.02	1	82.20	82.50	8	768	1.04%
2024/11/11	1	81.50	9	81.59	82.00	-8	752	-1.06%
2024/11/08	1	81.30	12	81.87	80.70	-11	760	-1.45%
2024/11/07	16	80.85	12	80.44	80.20	4	759	0.53%
2024/11/06	7	79.43	0	79.50	78.60	7	800	0.87%
2024/11/05	5	79.10	4	79.13	78.90	1	817	0.12%
2024/11/01	11	79.56	0	0.00	80.20	11	853	1.29%
2024/10/30	17	80.09	0	0.00	78.90	17	846	2.01%
2024/10/29	0	0.00	5	80.38	80.10	-5	834	-0.60%
2024/10/28	0	0.00	1	80.00	79.80	-1	818	-0.12%
2024/10/25	14	79.81	3.3	80.00	80.20	10.7	818	1.31%
2024/10/24	0	0.00	7	78.50	78.70	-7	821	-0.85%
2024/10/23	1	78.10	0	0.00	77.60	1	812	0.12%
2024/10/18	1	77.00	0	0.00	76.90	1	859	0.12%
2024/10/17	1	77.50	0	0.00	76.80	1	877	0.11%
2024/10/16	1	77.10	0	0.00	76.60	1	882	0.11%
2024/10/11	0	0.00	10	77.90	77.80	-10	907	-1.10%
2024/10/09	1	78.70	0	0.00	78.10	1	915	0.11%
2024/10/08	0	0.00	3	78.57	78.00	-3	930	-0.32%
2024/10/01	0	0.00	1	78.20	78.30	-1	959	-0.10%
2024/09/30	0	0.00	1	78.41	78.00	-1	973	-0.10%
2024/09/27	2	78.50	0	0.00	78.30	2	982	0.20%
2024/09/26	0	0.00	4	78.78	78.60	-4	988	-0.40%
2024/09/25	1	78.20	0	0.00	78.20	1	994	0.10%
2024/09/20	2	78.75	0	0.00	78.70	2	1,016	0.20%
2024/09/16	1	78.80	0	0.00	78.70	1	1,076	0.09%
2024/09/10	0	0.00	2	76.40	75.40	-2	1,303	-0.15%
2024/09/06	1	76.40	0	0.00	76.40	1	1,341	0.07%
2024/09/04	1	74.70	1	76.80	76.40	0	1,410	0.00%
2024/09/02	0	0.00	1	79.00	78.80	-1	1,415	-0.07%
2024/08/30	0	0.00	1	79.40	79.20	-1	1,437	-0.07%
2024/08/29	1	78.80	0	78.80	78.80	1	1,476	0.07%
2024/08/28	1	79.20	1	79.30	79.20	0	1,492	0.00%
2024/08/20	12	79.17	0	0.00	78.90	12	1,577	0.76%
2024/08/19	0	0.00	1.1	79.37	79.00	-1.1	1,585	-0.07%
2024/08/16	16	78.40	0	0.00	77.90	16	1,575	1.02%
2024/08/15	1.1	78.55	0	0.00	77.80	1.1	1,577	0.07%
2024/08/12	6	78.87	6.2	78.77	78.90	-0.2	1,599	-0.01%
2024/08/09	1	77.00	0	0.00	76.50	1	1,655	0.06%
2024/08/08	6	77.83	3.4	77.85	77.80	2.6	1,748	0.15%
2024/08/07	1	71.70	3	73.17	75.30	-2	1,724	-0.12%
2024/08/06	1	67.50	3.2	67.80	69.90	-2.1	1,736	-0.12%
2024/08/05	1.1	70.89	10	69.72	69.30	-8.9	1,788	-0.50%
2024/08/02	2.2	76.01	0	0.00	75.10	2.2	1,795	0.12%
2024/07/30	0	0.00	1	75.60	76.60	-1	1,939	-0.05%
2024/07/29	5.1	76.55	5.1	75.94	75.00	0	1,953	0.00%
2024/07/26	2	74.00	0.2	74.00	74.40	1.8	1,934	0.09%
2024/07/23	1	72.60	0	0.00	73.50	1	1,953	0.05%
2024/07/22	2	72.15	1.2	72.22	72.70	0.8	1,954	0.04%
2024/07/18	6	74.53	0	0.00	74.90	6	1,913	0.31%
2024/07/17	0	76.70	0	0.00	76.20	0	1,892	0.00%
2024/07/16	1.4	76.47	0	0.00	76.30	1.4	1,885	0.07%
2024/07/15	0	78.50	0.4	78.01	77.50	-0.3	1,883	-0.02%
2024/07/12	1	77.10	0	0.00	77.30	1	1,873	0.05%
2024/07/10	4.2	76.84	0	0.00	76.90	4.2	1,872	0.22%
2024/07/09	0	0.00	0.2	78.00	78.20	-0.2	1,859	-0.01%
2024/07/08	1	80.10	1	80.20	80.10	0	1,845	0.00%
2024/07/05	1	80.52	1	81.20	81.40	0	1,826	0.00%
2024/07/04	0.1	81.70	0	0.00	80.80	0.1	1,840	0.00%
2024/07/03	3	81.83	0	0.00	81.50	3	1,825	0.16%
2024/07/01	4.2	82.61	0	0.00	82.20	4.2	1,802	0.23%
2024/06/28	3	83.17	0	0.00	83.20	3	1,797	0.17%
2024/06/27	2	83.95	0	0.00	83.30	2	1,795	0.11%
2024/06/26	1.2	83.65	1	83.50	83.70	0.2	1,782	0.01%
2024/06/25	0	0.00	1	83.40	83.30	-1	1,783	-0.06%
2024/06/24	4.1	82.52	0.1	83.20	82.80	4	1,774	0.23%
2024/06/21	2	84.55	1	84.50	84.70	1	1,756	0.06%
2024/06/20	2.1	85.01	1	85.20	85.40	1.1	1,746	0.06%
2024/06/19	1.2	87.58	2	85.45	85.80	-0.8	1,727	-0.04%
2024/06/18	3.1	89.45	8	88.43	87.40	-4.9	1,689	-0.29%
2024/06/17	1.2	85.41	0	0.00	84.30	1.2	1,549	0.08%
2024/06/14	0	0.00	1	85.60	85.80	-1	1,529	-0.07%
2024/06/13	1	86.60	0	0.00	86.40	1	1,514	0.07%
2024/06/12	6	85.02	7	85.50	86.30	-1	1,511	-0.07%
2024/06/11	0	0.00	1	82.60	82.50	-1	1,489	-0.07%
2024/06/06	1	84.10	0	0.00	84.80	1	1,515	0.07%
2024/06/05	8	85.50	2	85.10	85.00	6	1,589	0.38%
2024/06/04	1	87.10	12	86.68	86.50	-11	1,595	-0.69%
2024/06/03	0	0.00	3	84.67	85.00	-3	1,590	-0.19%
2024/05/31	10	84.92	9	84.60	84.40	1	1,579	0.06%
2024/05/30	5	85.06	2	84.45	84.10	3	1,574	0.19%
2024/05/29	2	83.55	1	84.00	84.30	1	1,524	0.07%
2024/05/28	1	81.50	0	0.00	81.40	1	1,506	0.07%
2024/05/27	0	82.80	0	0.00	82.10	0	1,499	0.00%
2024/05/24	0	0.00	2	82.90	83.00	-2	1,494	-0.13%
2024/05/23	2	82.85	0.2	82.70	82.40	1.8	1,493	0.12%
2024/05/22	2	84.50	0	0.00	84.60	2	1,476	0.14%
2024/05/21	0	0.00	2	84.10	84.40	-2	1,474	-0.14%
2024/05/20	0.1	84.10	0	0.00	83.90	0.1	1,469	0.01%
2024/05/17	1	85.00	1	85.00	84.40	0	1,466	0.00%
2024/05/15	1	84.00	8	84.46	84.20	-7	1,438	-0.49%
2024/05/14	20	85.79	25.1	86.30	87.50	-5.1	1,416	-0.36%
2024/05/13	0	0.00	3.2	83.26	83.50	-3.2	1,304	-0.25%
2024/05/10	1.4	80.78	1	80.70	82.00	0.4	1,316	0.03%
2024/05/09	0	0.00	10.1	81.71	81.10	-10.1	1,389	-0.73%
2024/05/08	1	79.81	6	79.57	80.40	-5	1,434	-0.35%
2024/05/06	1.1	79.54	1	77.40	77.90	0.1	1,402	0.01%
2024/05/03	2	79.80	0	79.40	79.70	2	1,338	0.15%
2024/05/02	0	0.00	2	77.95	78.00	-2	1,286	-0.16%
2024/04/30	1	76.90	0	0.00	76.80	1	1,300	0.08%
2024/04/29	0	0.00	20	76.58	75.80	-20	1,290	-1.55%
2024/04/26	0	0.00	2	73.85	74.00	-2	1,279	-0.16%
2024/04/22	0	71.00	0	0.00	70.80	0	1,286	0.00%
2024/04/19	2	70.60	1	70.40	70.50	1	1,289	0.08%
2024/04/18	0	0.00	1	71.10	72.10	-1	1,278	-0.08%
2024/04/17	1	71.40	1	71.10	71.90	0	1,285	0.00%
2024/04/16	9	70.96	1	70.90	70.50	8	1,287	0.62%
2024/04/15	3	73.40	0	0.00	73.10	3	1,275	0.24%
2024/04/10	0	74.90	9	75.31	75.30	-9	1,346	-0.67%
2024/04/09	1	73.30	0	0.00	73.10	1	1,375	0.07%
2024/04/08	0	0.00	1	73.50	73.30	-1	1,376	-0.07%
2024/04/03	1	73.20	0	0.00	73.20	1	1,379	0.07%
2024/04/02	1	73.10	1	73.80	73.30	0	1,382	0.00%
2024/04/01	2	72.40	2	72.55	73.00	0	1,379	0.00%
2024/03/29	1	72.70	0	0.00	72.80	1	1,374	0.07%
2024/03/28	5	72.60	0	0.00	72.60	5	1,379	0.36%
2024/03/27	5	72.00	0	0.00	73.30	5	1,383	0.36%
2024/03/26	11	72.03	0	0.00	72.00	11	1,384	0.79%
2024/03/25	1	73.40	0	0.00	73.50	1	1,374	0.07%
2024/03/22	1	73.80	0	0.00	73.80	1	1,377	0.07%
2024/03/14	0	0.00	2	76.70	75.50	-2	1,436	-0.14%
2024/03/12	1	77.20	5	77.00	76.90	-4	1,427	-0.28%
2024/03/11	0	0.00	6	76.55	76.70	-6	1,408	-0.43%
2024/03/08	1	73.80	2	73.75	73.10	-1	1,349	-0.07%
2024/03/07	0	73.10	4	73.68	73.80	-4	1,339	-0.30%
2024/03/06	0	0.00	0	72.00	72.10	0	1,360	0.00%
2024/03/05	0	0.00	1	71.50	71.90	-1	1,432	-0.07%
2024/03/01	0	71.08	1	71.00	70.60	-1	1,466	-0.07%
2024/02/26	0	70.50	0	0.00	70.20	0	1,455	0.00%
2024/02/23	2	70.10	0	0.00	70.00	2	1,453	0.14%
2024/02/21	4	70.30	0	0.00	70.50	4	1,455	0.28%
2024/02/20	2	70.70	0	0.00	70.40	2	1,453	0.14%
2024/02/19	1	71.40	0	0.00	71.90	1	1,440	0.07%
2024/02/16	2	71.45	1	71.80	71.90	1	1,430	0.07%
2024/02/15	11	68.75	3	70.63	71.30	8	1,419	0.56%
2024/02/05	2	74.65	2	74.30	74.90	0	1,361	0.00%
2024/02/02	3	74.80	1	76.10	75.10	2	1,349	0.15%
2024/02/01	0	0.00	5	77.76	77.80	-5	1,290	-0.39%
2024/01/31	1	76.70	15	77.01	77.30	-14	1,198	-1.17%
2024/01/30	0	0.00	2	74.70	74.10	-2	1,096	-0.18%
2024/01/29	6	73.42	0	0.00	73.40	6	1,086	0.55%
2024/01/26	3	73.37	1	73.40	73.50	2	1,082	0.18%
2024/01/25	1	74.50	1	73.80	73.50	0	1,076	0.00%
2024/01/24	9	76.31	5	75.84	75.00	4	1,060	0.38%
2024/01/23	2	75.05	2	75.94	75.90	0	1,023	0.00%
2024/01/22	4	75.60	15	75.63	75.70	-11	1,013	-1.08%
2024/01/19	0	0.00	3	73.60	74.30	-3	995	-0.30%
2024/01/18	6	72.83	0	0.00	72.80	6	993	0.60%
2024/01/10	1	73.20	0	0.00	73.90	1	966	0.10%
2024/01/09	1	73.30	0	0.00	73.80	1	962	0.10%
2024/01/08	2	74.10	0	0.00	73.80	2	958	0.21%
2024/01/05	0	0.00	12	74.23	74.10	-12	954	-1.26%
2024/01/04	10	75.33	2	74.40	74.80	8	943	0.85%
2024/01/03	0	76.30	9	76.43	76.90	-9	875	-1.03%
2024/01/02	0	0.00	3	74.10	74.00	-3	819	-0.37%
2023/12/28	2	73.55	2	73.20	73.50	0	807	0.00%
2023/12/27	7	73.79	0	0.00	74.00	7	801	0.87%
2023/12/26	1	72.70	0	0.00	72.50	1	793	0.13%
2023/12/22	1	73.70	0	0.00	73.30	1	781	0.13%
2023/12/20	2	73.80	1	73.90	73.20	1	763	0.13%
2023/12/19	1	73.00	1	72.90	73.00	0	752	0.00%
2023/12/18	1	74.60	2	73.90	74.00	-1	741	-0.13%
2023/12/15	2	75.40	1	76.00	75.00	1	725	0.14%
2023/12/14	2	75.45	0	0.00	75.40	2	711	0.28%
2023/12/13	2	75.95	3	75.60	76.00	-1	697	-0.14%
2023/12/12	2	75.65	1	76.90	75.80	1	685	0.15%
2023/12/11	5	75.98	11	76.76	76.60	-6	663	-0.91%
2023/12/07	3	75.13	2	75.95	75.40	1	613	0.16%
2023/12/06	2	74.30	16.5	74.30	73.70	-14.5	595	-2.44%
2023/12/05	7	73.86	3	74.60	75.40	4	571	0.70%
2023/12/04	4	75.88	0	75.60	75.40	4	544	0.73%
2023/12/01	20	77.49	18	76.52	76.00	2	525	0.38%
2023/11/30	19	76.00	9.1	75.99	76.80	9.9	462	2.14%
2023/11/29	6	73.37	14	74.36	74.40	-8	381	-2.10%
2023/11/28	1	71.60	1	72.60	71.50	0	342	0.00%
2023/11/24	1	71.90	0	0.00	71.30	1	334	0.30%
2023/11/22	3	71.60	2	71.60	71.70	1	329	0.30%
2023/11/21	1	71.50	0	71.50	71.30	1	326	0.30%
2023/11/20	1	70.90	0	0.00	70.60	1	318	0.31%
2023/11/17	0	0.00	0.1	69.40	70.00	-0.1	310	-0.02%
2023/11/16	0	0.00	0.2	69.33	69.10	-0.2	310	-0.05%
2023/11/15	0	69.10	0	0.00	69.20	0	309	0.00%
2023/11/14	5	69.00	1	69.20	69.00	4	312	1.28%
2023/11/13	0	0.00	5.1	69.58	69.00	-5.1	318	-1.60%
2023/11/09	0.2	70.20	0	0.00	70.70	0.2	315	0.06%
2023/11/08	0	0.00	3	70.63	71.00	-3	314	-0.95%
2023/11/06	1	68.50	2	69.20	69.30	-1	299	-0.33%
2023/11/03	2	68.50	1	68.30	68.40	1	297	0.33%
2023/11/02	1.2	68.18	0	0.00	68.20	1.2	319	0.37%
2023/10/26	1	67.10	0	0.00	67.00	1	367	0.27%
2023/10/25	0.1	66.80	0	0.00	66.70	0.1	394	0.03%
2023/10/24	0	0.00	1	66.50	66.60	-1	423	-0.24%
2023/10/20	1	64.50	0	0.00	65.00	1	453	0.22%
2023/10/04	2	65.70	0	0.00	65.60	2	631	0.32%
2023/10/03	0	0.00	1	66.00	66.00	-1	654	-0.15%
2023/09/27	0	0.00	1	66.00	66.00	-1	755	-0.13%
2023/09/25	0	0.00	1	66.50	66.50	-1	805	-0.12%
2023/09/21	0	0.00	1	66.00	65.70	-1	851	-0.12%
2023/09/20	1	66.30	0	0.00	66.20	1	926	0.11%
2023/09/12	0	0.00	10	66.54	66.60	-10	1,291	-0.77%
2023/08/31	1	68.10	1	68.10	67.80	0	1,535	0.00%
2023/08/29	0	0.00	1	66.60	66.30	-1	1,827	-0.05%
2023/08/25	0	0.00	5	66.24	66.10	-5	2,149	-0.23%
2023/08/24	4	67.00	0	0.00	67.00	4	2,164	0.18%
2023/08/22	1	66.00	2	66.75	66.90	-1	2,209	-0.05%
2023/08/16	0	0.00	1	64.90	65.00	-1	2,225	-0.04%
2023/08/15	2.5	66.58	0	0.00	66.30	2.5	2,230	0.11%
2023/08/14	1	66.30	0	0.00	66.20	1	2,240	0.04%
2023/08/11	0	0.00	1	66.80	66.70	-1	2,247	-0.04%
2023/08/10	1.1	66.22	0	0.00	66.40	1.1	2,249	0.05%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	6	66.65	1	67.00	67.00	5	2,244	0.22%
2023/08/07	10	69.00	0	0.00	69.10	10	2,240	0.45%
2023/08/04	0.1	70.50	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	1.5	70.30	1	70.60	70.00	0.5	2,259	0.02%
2023/08/01	0	70.90	0	0.00	70.90	0	2,275	0.00%
2023/07/31	2	70.80	3	70.50	70.60	-1	2,297	-0.04%
2023/07/28	4	76.20	12	76.21	76.80	-8	2,284	-0.35%
2023/07/27	3.1	74.88	0	0.00	75.40	3.1	2,277	0.14%
2023/07/26	0	0.00	2	74.40	74.20	-2	2,261	-0.09%
2023/07/25	1	73.80	10	73.70	74.90	-9	2,268	-0.40%
2023/07/24	2	73.95	0	0.00	73.70	2	2,257	0.09%
2023/07/20	2	77.70	0.1	77.80	77.70	1.9	2,234	0.08%
2023/07/19	1	78.20	2	77.20	77.20	-1	2,234	-0.04%
2023/07/18	0	0.00	3	78.27	78.10	-3	2,240	-0.13%
2023/07/17	1	78.80	0	0.00	78.90	1	2,247	0.04%
2023/07/14	1	78.80	3	78.80	78.70	-2	2,241	-0.09%
2023/07/13	4	78.95	1	78.60	78.80	3	2,252	0.13%
2023/07/12	5	77.72	1	77.60	77.60	4	2,269	0.18%
2023/07/11	3	78.57	0	0.00	78.70	3	2,272	0.13%
2023/07/10	1	78.20	1	78.00	78.00	0	2,283	0.00%
2023/07/07	3	79.70	0	0.00	79.70	3	2,283	0.13%
2023/07/06	3	80.87	0	0.00	80.60	3	2,268	0.13%
2023/07/05	0	0.00	7	81.86	81.80	-7	2,230	-0.31%
2023/07/04	1	80.30	1	80.50	80.40	0	2,212	0.00%
2023/07/03	10	80.92	6.2	81.23	80.70	3.8	2,216	0.17%
2023/06/30	6	82.18	2	82.50	81.90	4	2,199	0.18%
2023/06/29	1	82.30	2.2	82.22	82.70	-1.2	2,198	-0.05%
2023/06/28	9	82.77	5	82.78	82.30	4	2,201	0.18%
2023/06/27	30	84.56	41.1	85.85	83.30	-11.1	2,149	-0.52%
2023/06/26	29.1	83.02	4	82.93	82.50	25.1	1,945	1.29%
2023/06/21	1	82.00	0.1	81.59	81.30	0.9	1,919	0.05%
2023/06/20	2	81.57	7	82.47	81.40	-5	1,938	-0.26%
2023/06/19	4	81.35	12	81.05	81.30	-8	1,910	-0.42%
2023/06/16	5	79.70	2	80.40	80.50	3	1,926	0.16%
2023/06/15	1	79.11	6	79.13	79.10	-5	1,916	-0.26%
2023/06/14	9	80.19	0	0.00	79.90	9	1,911	0.47%
2023/06/13	2.1	80.75	10	80.40	80.40	-7.9	1,947	-0.40%
2023/06/12	8.1	81.16	34	80.84	80.30	-26	1,959	-1.32%
2023/06/09	4	81.55	0	81.30	81.70	4	1,990	0.20%
2023/06/08	10.2	83.34	8	83.71	82.20	2.2	2,065	0.11%
2023/06/07	7.2	84.08	2	84.90	83.80	5.2	2,133	0.24%
2023/06/06	8	83.81	11	83.80	84.00	-3	2,149	-0.14%
2023/06/05	1	84.70	6	84.65	84.70	-5	2,214	-0.23%
2023/06/02	19	82.57	12	83.76	83.60	7	2,178	0.32%
2023/06/01	36	82.15	29.1	82.17	81.70	7	2,047	0.34%
2023/05/31	9.1	76.58	11.5	76.48	77.80	-2.4	1,812	-0.13%
2023/05/30	2	75.25	4.2	75.64	75.10	-2.2	1,769	-0.12%
2023/05/29	1	75.40	5	75.38	75.50	-4	1,780	-0.22%
2023/05/26	1	73.80	0	0.00	73.60	1	1,772	0.06%
2023/05/25	1	73.80	0	0.00	73.90	1	1,788	0.06%
2023/05/24	0	0.00	0	74.40	74.20	0	1,824	0.00%
2023/05/23	2.2	74.40	1	74.40	74.40	1.2	1,909	0.06%
2023/05/22	2	73.95	3	74.07	74.10	-1	2,053	-0.05%
2023/05/18	1	73.60	0	0.00	73.60	1	2,132	0.05%
2023/05/17	1	73.40	0	0.00	72.80	1	2,259	0.04%
2023/05/16	0	0.00	5	72.50	72.50	-5	2,460	-0.20%
2023/05/15	1	72.40	0	0.00	72.40	1	2,520	0.04%
2023/05/12	1	73.10	4	73.10	72.90	-3	2,597	-0.12%
2023/05/09	4	74.23	0	73.70	73.20	4	2,837	0.14%
2023/05/08	5	75.38	6.4	75.34	75.10	-1.4	2,859	-0.05%
2023/05/05	32	75.12	1	75.00	75.00	31	2,882	1.07%
2023/05/04	8	74.36	1	74.60	74.20	7	2,906	0.24%
2023/05/03	3	74.17	0	0.00	74.20	3	2,966	0.10%
2023/05/02	2	74.00	0	0.00	73.70	2	3,060	0.07%
2023/04/28	2	73.70	1	73.50	73.80	1	3,224	0.03%
2023/04/27	1	71.30	2	72.20	72.00	-1	3,274	-0.03%
2023/04/26	1	70.80	0	0.00	71.20	1	3,289	0.03%
2023/04/25	3.2	71.04	1	70.40	70.30	2.2	3,309	0.07%
2023/04/24	1	71.00	4	72.30	72.40	-3	3,311	-0.09%
2023/04/21	6.4	71.33	1.2	72.30	71.20	5.3	3,337	0.16%
2023/04/20	1	72.90	2	73.10	72.80	-1	3,343	-0.03%
2023/04/19	0	0.00	2	73.70	73.70	-2	3,359	-0.06%
2023/04/18	5	74.06	0	0.00	73.50	5	3,451	0.14%
2023/04/17	4	75.22	0	0.00	74.70	4	3,682	0.11%
2023/04/14	0	0.00	3	74.10	74.30	-3	3,705	-0.08%
2023/04/12	2	74.05	5	73.98	73.80	-3	3,963	-0.08%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/10	0	0.00	1	73.80	73.10	-1	4,099	-0.02%
2023/04/07	0	73.03	5	73.28	73.40	-5	4,112	-0.12%
2023/03/30	6	73.00	6	72.90	72.90	0	4,087	0.00%
2023/03/29	1	72.90	0	0.00	73.70	1	4,068	0.02%
2023/03/28	1	73.40	0	0.00	72.20	1	4,085	0.02%
2023/03/27	2	73.45	1	73.30	73.00	1	4,079	0.02%
2023/03/24	1	72.20	0	0.00	74.40	1	4,068	0.02%
2023/03/23	6	72.60	0	0.00	72.40	6	4,058	0.15%
2023/03/22	0	74.00	0	0.00	73.50	0	4,037	0.00%
2023/03/21	0	73.70	0	0.00	73.30	0	4,038	0.00%
2023/03/20	0	0.00	3	74.40	74.20	-3	4,020	-0.07%
2023/03/17	1.1	74.94	0	0.00	74.10	1.1	4,017	0.03%
2023/03/16	3.1	74.56	1	75.20	73.90	2.1	4,008	0.05%
2023/03/15	1	76.40	0	0.00	75.40	1	3,976	0.03%
2023/03/14	1.1	76.18	1	75.80	75.80	0.1	4,021	0.00%
2023/03/13	5	76.40	11	76.98	78.60	-6	3,978	-0.15%
2023/03/10	16.2	79.94	0	0.00	79.20	16.2	3,888	0.42%
2023/03/09	3	88.30	1	88.00	87.90	2	3,800	0.05%
2023/03/08	7	87.63	11.2	88.44	87.60	-4.2	3,853	-0.11%
2023/03/07	2	84.75	3	87.13	85.90	-1	3,739	-0.03%
2023/03/06	2	83.55	5	84.68	85.10	-3	3,652	-0.08%
2023/03/03	3	83.00	5	82.96	83.50	-2	3,624	-0.06%
2023/03/02	1	82.80	1	82.20	81.70	0	3,605	0.00%
2023/03/01	0	0.00	7	82.21	82.20	-7	3,596	-0.19%
2023/02/24	2	80.55	0	0.00	80.80	2	3,581	0.06%
2023/02/23	2	80.70	0	0.00	80.10	2	3,607	0.06%
2023/02/22	2	80.50	0	0.00	80.00	2	3,605	0.06%
2023/02/21	2	82.25	10	82.18	82.50	-8	3,568	-0.22%
2023/02/20	13.1	80.37	34	77.69	80.60	-20.9	3,480	-0.60%
2023/02/17	0	0.00	2	82.35	82.50	-2	3,334	-0.06%
2023/02/16	13	81.85	5	82.28	82.20	8	3,319	0.24%
2023/02/15	9.1	82.78	21	81.57	83.20	-11.9	3,252	-0.37%
2023/02/14	9	87.29	8	83.20	82.80	1	3,121	0.03%
2023/02/13	3	91.10	6	91.50	92.00	-3	2,916	-0.10%
2023/02/10	5	90.60	13	90.50	89.50	-8	2,862	-0.28%
2023/02/09	7	90.06	5	89.94	89.80	2	2,798	0.07%
2023/02/08	0	0.00	5.3	87.77	90.10	-5.3	2,747	-0.19%
2023/02/07	0	0.00	1	82.50	83.50	-1	2,614	-0.04%
2023/02/06	2	81.95	1.1	82.03	81.70	0.9	2,564	0.03%
2023/02/03	3	81.70	19	81.49	81.90	-16	2,514	-0.64%
2023/02/02	1	81.80	1.1	81.73	81.90	-0.1	2,467	0.00%
2023/02/01	29	80.77	10	80.78	81.80	19	2,416	0.79%
2023/01/31	10.3	79.92	7.1	79.84	80.50	3.2	2,340	0.14%
2023/01/30	3	77.67	12	78.24	79.50	-9	2,224	-0.40%
2023/01/17	6	73.33	7	73.59	73.80	-1	2,047	-0.05%
2023/01/16	2	72.35	8	71.84	72.30	-6	1,975	-0.30%
2023/01/13	0	0.00	16	71.97	71.30	-16	1,954	-0.82%
2023/01/12	4	71.88	11	71.50	71.40	-7	1,927	-0.36%
2023/01/11	2	73.30	3	73.03	72.80	-1	1,901	-0.05%
2023/01/10	7	72.41	2	72.90	72.30	5	1,865	0.27%
2023/01/09	2	72.45	3	72.57	72.90	-1	1,834	-0.05%
2023/01/06	3	73.29	2	72.30	73.00	1	1,800	0.06%
2023/01/05	14.1	72.36	17.1	72.78	72.60	-3	1,714	-0.18%
2023/01/04	5	69.70	5.1	69.77	71.20	-0.1	1,460	-0.01%
2023/01/03	8	70.48	4	70.23	70.10	4	1,397	0.29%
2022/12/30	0.1	69.50	16	69.34	69.90	-15.9	1,205	-1.32%
2022/12/29	10	68.55	2.2	68.95	67.50	7.8	1,092	0.71%
2022/12/28	6	67.38	3	67.70	67.30	3	944	0.32%
2022/12/26	0	0.00	2	66.65	66.40	-2	911	-0.22%
2022/12/23	0	0.00	1	65.70	65.60	-1	912	-0.11%
2022/12/22	1	65.20	0	0.00	65.20	1	918	0.11%
2022/12/20	33	68.66	0	0.00	65.20	33	908	3.63%
2022/12/19	0	0.00	2	68.40	68.30	-2	876	-0.23%
2022/12/15	0	0.00	1	68.20	67.30	-1	854	-0.12%
2022/12/14	2	68.00	0	0.00	66.90	2	841	0.24%
2022/12/13	1	67.70	2	67.70	67.70	-1	832	-0.12%
2022/12/12	0.1	66.08	2	67.00	67.00	-1.9	818	-0.23%
2022/12/08	0	0.00	3	67.13	67.60	-3	800	-0.37%
2022/12/07	0	0.00	4	67.61	66.70	-4	794	-0.51%
2022/12/06	5	69.26	2	68.20	68.10	3	777	0.39%
2022/12/05	1	67.20	0	0.00	67.40	1	713	0.14%
2022/12/02	0	0.00	21	67.11	67.10	-21	713	-2.94%
2022/12/01	1	67.30	4	67.30	67.20	-3	705	-0.43%
2022/11/30	4	65.58	13	66.33	66.90	-9	657	-1.37%
2022/11/25	1	61.40	1	61.00	60.90	0	550	0.00%
2022/11/24	0	0.00	1	62.09	61.90	-1	539	-0.19%
2022/11/21	8	62.06	2	62.45	60.60	6	513	1.17%
2022/11/18	1	61.70	4	61.58	61.70	-3	465	-0.64%
2022/11/17	0	0.00	1	60.20	60.70	-1	437	-0.23%
2022/11/11	0	0.00	1	58.50	58.00	-1	415	-0.24%
2022/11/10	1	57.70	0	57.90	57.90	1	415	0.23%
2022/11/08	1	58.30	1	58.60	58.60	0	404	0.00%
2022/11/07	0	0.00	0	58.51	58.30	0	395	-0.01%
2022/11/04	0	0.00	3	57.13	56.90	-3	383	-0.78%
2022/11/02	7	54.90	0	0.00	55.80	7	363	1.93%
2022/11/01	1	53.80	0	0.00	53.80	1	359	0.28%
2022/10/28	0	53.30	0	0.00	52.70	0	371	0.01%
2022/10/19	0	0.00	2	53.50	53.30	-2	379	-0.53%
2022/10/14	1	54.00	0	0.00	53.90	1	383	0.26%
2022/10/13	2	54.90	0	0.00	53.00	2	388	0.51%
2022/10/06	0	0.00	6	57.72	58.00	-6	386	-1.55%
2022/10/05	1	57.90	0	0.00	57.90	1	395	0.25%
2022/09/29	7	57.19	2	57.40	57.40	5	444	1.12%
2022/09/15	1	58.20	0	0.00	57.90	1	519	0.19%
2022/09/14	1	58.00	0	0.00	57.90	1	530	0.19%
2022/09/05	0	0.00	1	59.30	58.80	-1	590	-0.17%
2022/08/29	7	60.01	0	0.00	60.00	7	711	0.98%
2022/08/22	0	0.00	1	61.20	61.10	-1	785	-0.13%
2022/08/16	0	61.60	0	0.00	61.20	0	870	0.00%
2022/08/12	1	61.40	0	0.00	61.50	1	889	0.11%
2022/08/05	1	60.40	1	60.80	60.90	0	912	0.00%
2022/08/02	0	0.00	0	59.90	59.10	0	918	0.00%
2022/07/27	0	58.70	0.1	58.50	59.10	0	972	0.00%
2022/07/21	0	0.00	2	58.70	58.70	-2	978	-0.20%
2022/07/20	1	59.00	0	0.00	58.90	1	984	0.10%
2022/07/18	0.1	58.40	0	0.00	57.50	0.1	1,024	0.00%
2022/07/14	0	0.00	1	57.30	57.30	-1	1,021	-0.10%
2022/07/13	1	55.80	1	56.50	56.20	0	1,015	0.00%
2022/07/11	0	0.00	1	55.70	55.70	-1	1,013	-0.10%
2022/07/08	2	55.40	68	55.59	55.30	-66	1,011	-6.53%
2022/07/07	1	55.60	0	0.00	55.50	1	1,020	0.10%
2022/07/06	4	60.43	0	0.00	59.90	4	989	0.40%
2022/07/05	0	0.00	1	62.00	62.20	-1	982	-0.10%
2022/07/01	1.1	63.72	0	0.00	61.10	1.1	976	0.11%
2022/06/28	0	0.00	0	65.15	65.10	0	961	0.00%
2022/06/27	1	65.50	0	0.00	65.80	1	970	0.10%
2022/06/22	2	64.20	0	0.00	63.60	2	1,038	0.19%
2022/06/16	3	66.93	2	67.30	65.50	1	1,050	0.10%
2022/06/14	0	0.00	1	67.80	68.20	-1	1,073	-0.09%
2022/06/13	1	68.00	1	68.20	68.10	0	1,081	0.00%
2022/06/09	19	71.16	33	70.90	70.20	-14	1,109	-1.26%
2022/06/08	37	70.71	46	70.71	70.80	-9	1,156	-0.78%
2022/06/07	10	69.73	13	69.89	69.70	-3	1,127	-0.27%
2022/06/06	32	69.07	2	69.80	69.00	30	1,104	2.72%
2022/06/01	0	0.00	1	68.80	68.60	-1	1,083	-0.09%
2022/05/27	0	0.00	1	68.20	67.80	-1	1,071	-0.09%
2022/05/26	7	68.14	4	69.00	67.90	3	1,070	0.28%
2022/05/25	23	68.67	4	68.95	68.10	19	1,054	1.80%
2022/05/23	2	66.70	0	0.00	66.80	2	1,028	0.20%
2022/05/20	10	67.70	0	0.00	67.50	10	1,041	0.96%
2022/05/17	0	0.00	4	67.30	67.10	-4	1,029	-0.39%
2022/05/12	0	0.00	1	66.20	65.20	-1	1,060	-0.09%
2022/05/11	1	66.40	1	66.60	66.40	0	1,065	0.00%
2022/05/10	0	0.00	0	66.60	66.20	0	1,085	0.00%
2022/05/09	0	0.00	3	66.83	66.70	-3	1,130	-0.27%
2022/05/06	1	66.80	1	67.00	66.90	0	1,143	0.00%
2022/05/05	1	67.00	0	0.00	66.50	1	1,168	0.09%
2022/05/04	0	0.00	2	67.05	65.80	-2	1,182	-0.17%
2022/04/26	2	63.50	0	0.00	63.50	2	1,524	0.13%
2022/04/22	0	0.00	4	67.00	66.30	-4	1,557	-0.26%
2022/04/20	2	64.60	0	0.00	64.50	2	1,583	0.13%
2022/04/19	2	64.70	0	0.00	64.50	2	1,633	0.12%
2022/04/18	1	64.80	0	0.00	64.60	1	1,749	0.06%
2022/04/13	0	0.00	1	68.00	66.30	-1	2,279	-0.04%
2022/04/11	3	66.00	0	0.00	65.00	3	2,389	0.13%
2022/04/08	0	0.00	1	68.00	68.40	-1	2,496	-0.04%
2022/04/07	0	0.00	1	68.30	67.80	-1	2,734	-0.04%
2022/04/06	0	0.00	1	68.40	68.20	-1	2,769	-0.04%
2022/03/31	1	67.80	0	0.00	68.40	1	2,831	0.04%
2022/03/30	3	69.03	6	69.27	68.80	-3	2,902	-0.10%
2022/03/29	5	68.26	5	69.12	69.10	0	2,960	0.00%
2022/03/25	3	68.77	3	69.33	68.40	0	3,229	0.00%
2022/03/24	0	0.00	22	68.39	68.40	-22	3,556	-0.62%
2022/03/23	1	68.10	1	67.80	67.70	0	3,974	0.00%
2022/03/22	1	67.50	0	0.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	5	68.00	67.10	-5	4,685	-0.11%
2022/03/17	2	68.00	5	68.00	67.60	-3	4,722	-0.06%
2022/03/16	1	67.90	3	67.23	67.30	-2	4,757	-0.04%
2022/03/15	4	66.85	3	66.77	67.00	1	4,740	0.02%
2022/03/11	2	66.20	9	65.90	66.00	-7	4,752	-0.15%
2022/03/10	1	62.20	0	0.00	62.50	1	4,681	0.02%
2022/03/08	2	60.60	1	60.00	60.10	1	4,684	0.02%
2022/03/07	1	61.20	0	0.00	61.30	1	4,676	0.02%
2022/03/03	1	64.00	0	0.00	63.70	1	4,663	0.02%
2022/03/02	0	0.00	1	64.10	64.00	-1	4,661	-0.02%
2022/03/01	4	64.28	0	0.00	64.30	4	4,656	0.09%
2022/02/25	2	63.50	0	0.00	63.30	2	4,650	0.04%
2022/02/24	1	63.50	1	64.60	62.90	0	4,644	0.00%
2022/02/23	1	65.10	0	0.00	65.00	1	4,628	0.02%
2022/02/17	0	0.00	1	66.60	66.50	-1	4,636	-0.02%
2022/02/16	1	67.00	0	0.00	67.00	1	4,634	0.02%
2022/02/15	1	67.40	0	0.00	67.00	1	4,622	0.02%
2022/02/14	0	0.00	1	66.10	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	1	66.90	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	0	67.53	67.10	0	4,574	0.00%
2022/02/09	0	0.00	2	67.55	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	5	66.50	66.80	-5	4,501	-0.11%
2022/02/07	0	0.00	10	65.49	65.90	-10	4,487	-0.22%
2022/01/26	0	0.00	1	65.10	64.30	-1	4,464	-0.02%
2022/01/25	1	64.20	2.1	64.84	64.90	-1.1	4,440	-0.02%
2022/01/24	15	66.26	12.2	67.72	65.20	2.8	4,413	0.06%
2022/01/21	5.1	67.12	10	66.91	67.30	-5	4,311	-0.11%
2022/01/20	3	65.17	1.2	65.82	65.00	1.9	4,188	0.04%
2022/01/19	9	66.12	11	65.93	65.40	-2	4,162	-0.05%
2022/01/18	1	65.10	1	65.40	64.70	0	4,070	0.00%
2022/01/17	4	64.33	5	63.74	64.00	-1	4,028	-0.02%
2022/01/14	4	63.58	0	0.00	64.30	4	4,008	0.10%
2022/01/13	10	64.72	9	64.30	64.90	1	3,980	0.03%
2022/01/12	2	64.49	4	64.10	65.00	-2	3,952	-0.05%
2022/01/11	18	64.62	7	65.63	64.80	11	3,899	0.28%
2022/01/10	28.1	68.76	13	69.02	67.60	15.1	3,778	0.40%
2022/01/07	34	72.01	52	71.72	70.10	-18	3,661	-0.49%
2022/01/06	7	70.14	11	70.03	69.70	-4	3,361	-0.12%
2022/01/05	6	68.93	6.1	69.20	69.40	-0.1	3,235	0.00%
2022/01/04	6	69.03	9	69.24	68.40	-3	3,178	-0.09%
2022/01/03	15	71.25	31	70.92	70.50	-16	3,112	-0.51%
2021/12/30	23.1	71.07	15	70.76	70.50	8.1	2,984	0.27%
2021/12/29	2	67.10	9	67.60	69.00	-7	2,745	-0.25%
2021/12/28	8.1	66.95	4	67.15	67.10	4.1	2,704	0.15%
2021/12/27	7	66.16	1.1	66.13	66.40	5.9	2,682	0.22%
2021/12/24	28	67.74	19	67.86	66.80	9	2,644	0.34%
2021/12/23	43	68.66	14	68.63	68.30	29	2,567	1.13%
2021/12/22	1	69.40	2	69.05	69.10	-1	2,496	-0.04%
2021/12/21	14	68.59	17	69.68	68.60	-3	2,412	-0.12%
2021/12/20	56	71.73	45	71.62	70.40	11	2,188	0.50%
2021/12/17	53.1	70.05	48	70.34	71.10	5.1	1,816	0.28%
2021/12/16	20.8	68.48	25	68.79	68.80	-4.2	1,375	-0.31%
2021/12/15	31.2	68.11	31	68.40	66.80	0.2	1,098	0.01%
2021/12/14	2	65.15	26	65.55	64.70	-24	813	-2.95%
2021/12/13	0	0.00	1	64.20	64.70	-1	640	-0.16%
2021/12/10	5	63.76	4.1	63.14	63.40	0.9	578	0.16%
2021/12/08	2	61.85	1	61.80	61.80	1	505	0.20%
2021/12/07	22	61.90	1	62.10	62.60	21	488	4.30%
2021/12/03	0.1	61.00	0	0.00	60.20	0.1	433	0.01%
2021/12/02	1	61.20	2	60.75	60.80	-1	430	-0.23%
2021/12/01	1	61.00	0	0.00	61.00	1	430	0.23%
2021/11/30	1	59.90	0	0.00	60.00	1	427	0.23%
2021/11/26	0	0.00	1	60.10	59.70	-1	427	-0.23%
2021/11/24	0	0.00	2	60.40	60.60	-2	432	-0.46%
2021/11/23	0	0.00	0	60.90	60.70	0	435	-0.01%
2021/11/19	1	61.40	2	61.40	61.10	-1	461	-0.22%
2021/11/18	8	60.96	2	61.10	60.90	6	457	1.31%
2021/11/12	1	58.50	0	0.00	58.10	1	439	0.23%
2021/11/11	0	0.00	0.1	58.60	58.50	-0.1	447	-0.01%
2021/11/10	0	0.00	0.2	58.58	58.50	-0.2	463	-0.05%
2021/11/05	0	0.00	7	58.59	58.60	-7	471	-1.48%
2021/11/04	2	59.00	0	0.00	59.20	2	486	0.41%
2021/11/03	1	59.40	0	58.97	59.30	1	483	0.20%
2021/11/02	0	0.00	0.1	58.70	58.10	-0.1	475	-0.02%
2021/11/01	0	0.00	1	58.40	59.00	-1	479	-0.21%
2021/10/29	0	0.00	0.1	57.90	57.70	-0.1	474	-0.01%
2021/10/28	0	0.00	2	57.00	57.20	-2	473	-0.42%
2021/10/27	0.2	56.40	0	0.00	56.40	0.2	471	0.05%
2021/10/19	0.1	55.80	0	0.00	55.90	0.1	541	0.01%
2021/10/15	0.1	56.33	0	0.00	55.70	0.1	561	0.01%
2021/10/12	0	0.00	1	56.40	56.30	-1	633	-0.16%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/09/29	1	56.50	0	0.00	56.50	1	676	0.15%
2021/09/28	1	57.20	0	0.00	57.00	1	685	0.15%
2021/09/17	0	0.00	4	56.60	56.70	-4	753	-0.53%
2021/09/15	0	0.00	1	56.80	56.70	-1	763	-0.13%
2021/09/10	0	57.60	1	57.30	57.20	-1	859	-0.11%
2021/09/09	0	57.70	2	57.75	57.40	-2	865	-0.23%
2021/09/08	0	0.00	0.2	58.20	57.60	-0.2	871	-0.02%
2021/09/07	0	0.00	0.1	58.40	58.10	-0.1	881	-0.01%
2021/09/06	1	59.10	0	0.00	58.60	1	885	0.11%
2021/09/02	0	0.00	3	59.50	59.40	-3	917	-0.33%
2021/09/01	0	0.00	0.1	59.60	59.20	-0.1	951	-0.01%
2021/08/27	0	0.00	3	59.43	59.70	-3	1,051	-0.29%
2021/08/26	1	59.41	1.1	59.33	59.30	-0.1	1,068	-0.01%
2021/08/25	3	62.47	0	0.00	62.90	3	1,076	0.28%
2021/08/24	1	61.60	3	61.77	61.60	-2	1,064	-0.19%
2021/08/23	1	61.30	0	0.00	62.00	1	1,074	0.09%
2021/08/19	0	0.00	3	61.00	60.20	-3	1,132	-0.26%
2021/08/18	4	59.98	1	61.00	61.50	3	1,184	0.25%
2021/08/17	0	0.00	2	62.00	61.20	-2	1,229	-0.16%
2021/08/16	2	61.85	1	61.70	61.60	1	1,295	0.08%
2021/08/11	0	63.60	0	0.00	63.10	0	1,543	0.00%
2021/08/09	5	63.50	0	0.00	63.60	5	2,007	0.25%
2021/08/06	0	0.00	3	64.00	64.00	-3	2,014	-0.15%
2021/08/05	0	0.00	0	63.63	63.40	0	2,023	0.00%
2021/08/04	0	0.00	1	63.80	63.70	-1	2,046	-0.05%
2021/08/03	2	63.80	1	64.00	63.80	1	2,059	0.05%
2021/07/30	0	63.90	1	64.20	63.70	-1	2,075	-0.05%
2021/07/29	0	0.00	1	64.30	64.20	-1	2,075	-0.05%
2021/07/28	1	63.32	1	64.00	64.00	0	2,076	0.00%
2021/07/27	4	64.55	4.1	65.61	64.00	-0.1	2,079	0.00%
2021/07/26	0	0.00	1	64.80	64.70	-1	2,065	-0.05%
2021/07/23	2	64.55	5	64.12	64.30	-3	2,063	-0.15%
2021/07/20	0	64.30	4	64.35	64.10	-4	2,056	-0.19%
2021/07/19	2	64.50	1	64.60	64.60	1	2,054	0.05%
2021/07/16	26	65.79	26	65.52	65.10	0	2,065	0.00%
2021/07/15	0	0.00	2	65.00	64.90	-2	2,021	-0.10%
2021/07/13	6	64.67	0	0.00	64.40	6	2,020	0.30%
2021/07/12	2	64.00	0	0.00	63.80	2	2,013	0.10%
2021/07/09	0	0.00	0.1	64.00	63.70	-0.1	2,013	0.00%
2021/07/08	1	63.90	0	0.00	63.60	1	2,024	0.05%
2021/07/07	1	64.30	3	63.80	63.80	-2	2,026	-0.10%
2021/07/06	1	64.40	4	64.23	64.20	-3	2,028	-0.15%
2021/07/05	2	64.80	0	0.00	64.70	2	2,030	0.10%
2021/07/02	2	65.00	0	0.00	64.40	2	2,031	0.10%
2021/07/01	10	65.15	5.1	65.30	64.20	4.9	2,020	0.24%
2021/06/29	1	63.80	0	0.00	63.60	1	2,019	0.05%
2021/06/25	2	64.50	2	64.50	64.30	0	2,055	0.00%
2021/06/24	3	64.87	0	0.00	64.50	3	2,060	0.15%
2021/06/23	2	64.60	0.1	64.40	64.30	1.9	2,060	0.09%
2021/06/22	0	0.00	2	65.75	64.20	-2	2,052	-0.10%
2021/06/21	1	62.91	0	0.00	62.90	1	1,997	0.05%
2021/06/18	0	0.00	5	64.00	63.40	-5	2,014	-0.25%
2021/06/17	4	63.40	0	0.00	63.40	4	2,030	0.20%
2021/06/16	5	63.40	3	63.80	63.30	2	2,031	0.10%
2021/06/15	2	63.90	0	0.00	64.00	2	2,026	0.10%
2021/06/11	0	0.00	1	64.20	63.90	-1	2,037	-0.05%
2021/06/10	3.2	64.01	1	64.20	63.90	2.2	2,039	0.11%
2021/06/09	1	65.10	2	65.15	65.00	-1	2,014	-0.05%
2021/06/08	5.2	65.01	2	65.00	64.90	3.2	1,983	0.16%
2021/06/07	5	65.10	3	64.40	65.80	2	1,965	0.10%
2021/06/04	3	64.33	3	63.90	63.90	0	1,910	0.00%
2021/06/03	0	0.00	4	63.50	63.30	-4	1,890	-0.21%
2021/06/02	2	64.00	1	63.80	63.80	1	1,873	0.05%
2021/05/28	0	0.00	0.1	64.30	64.30	-0.1	1,839	-0.01%
2021/05/27	0.1	64.84	0	0.00	64.20	0.1	1,827	0.01%
2021/05/26	1.1	67.18	1	67.10	65.60	0.1	1,783	0.01%
2021/05/25	0	0.00	6	66.45	66.60	-6	1,733	-0.35%
2021/05/24	6	67.33	14.2	66.95	66.10	-8.2	1,688	-0.48%
2021/05/21	5	66.86	4	66.58	66.90	1	1,624	0.06%
2021/05/20	7.2	66.41	11.2	66.47	66.90	-4.1	1,554	-0.26%
2021/05/19	10	66.85	9.2	65.70	65.50	0.8	1,480	0.05%
2021/05/18	59.2	67.27	65.1	66.26	66.70	-5.9	1,390	-0.42%
2021/05/17	32.1	65.29	13	65.76	66.60	19.1	1,106	1.73%
2021/05/14	1	60.50	1.1	60.99	60.60	-0.1	920	-0.01%
2021/05/13	2	60.00	0	0.00	60.90	2	914	0.22%
2021/05/12	1	61.00	10	60.58	60.20	-9	904	-1.00%
2021/05/11	0	63.00	17	63.84	62.20	-17	883	-1.92%
2021/05/10	2	63.21	0	0.00	63.90	2	878	0.23%
2021/05/07	1	63.30	1	63.50	63.80	0	881	0.00%
2021/05/06	0.1	62.50	1	62.70	62.40	-0.9	882	-0.10%
2021/05/04	1	62.50	5.1	62.93	62.40	-4.1	891	-0.46%
2021/05/03	0	0.00	1	64.00	63.80	-1	890	-0.11%
2021/04/29	0.1	64.60	1	64.41	64.50	-0.9	899	-0.10%
2021/04/28	1	64.50	0	0.00	64.60	1	913	0.11%
2021/04/23	22	64.77	0	71.10	65.00	22	960	2.29%
2021/04/22	4.1	65.40	1.1	65.97	64.70	3	975	0.31%
2021/04/20	0.1	66.00	1	66.00	65.90	-0.9	984	-0.09%
2021/04/19	0	0.00	1	65.80	66.20	-1	1,020	-0.10%
2021/04/16	4.1	65.80	1	65.80	66.00	3.1	1,057	0.29%
2021/04/14	0.1	64.30	1	64.20	64.30	-1	1,126	-0.08%
2021/04/12	2	65.25	0	0.00	65.10	2	1,262	0.16%
2021/04/08	0.1	65.70	0	0.00	65.60	0.1	1,411	0.01%
2021/04/07	0.1	65.80	1	65.50	65.60	-0.9	1,694	-0.06%
2021/04/06	6	66.41	5	66.30	65.80	1	1,716	0.06%
2021/04/01	0.1	66.60	7	66.50	66.50	-6.9	1,703	-0.41%
2021/03/31	3	66.47	4	66.50	66.60	-1	1,689	-0.06%
2021/03/30	0.1	65.80	0	0.00	65.80	0.1	1,657	0.01%
2021/03/29	10.1	65.60	0	0.00	65.50	10.1	1,646	0.61%
2021/03/25	0	0.00	6	65.20	65.20	-6	1,636	-0.37%
2021/03/24	0	65.60	0	0.00	65.20	0	1,630	0.00%
2021/03/23	4	65.75	1	65.60	65.50	3	1,622	0.18%
2021/03/22	0	0.00	3	65.46	65.60	-3	1,611	-0.19%
2021/03/17	1	65.40	2	64.95	65.00	-1	1,606	-0.06%
2021/03/16	0.1	65.00	1	64.80	64.50	-0.9	1,628	-0.06%
2021/03/15	0	64.30	5	64.42	64.50	-5	1,624	-0.31%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/10	1	64.00	3	63.80	64.00	-2	1,665	-0.12%
2021/03/08	0	0.00	1	63.00	62.80	-1	1,740	-0.06%
2021/03/05	1	62.60	0	0.00	62.60	1	1,747	0.06%
2021/03/04	1	62.80	0	0.00	62.40	1	1,757	0.06%
2021/03/03	1	62.30	6	62.78	62.90	-5	1,762	-0.28%
2021/03/02	5	63.04	1	63.40	62.60	4	1,776	0.23%
2021/02/26	3	63.23	1	63.20	63.00	2	1,782	0.11%
2021/02/25	2	63.60	1	63.60	63.40	1	1,802	0.06%
2021/02/24	3	63.63	0	0.00	63.50	3	1,833	0.16%
2021/02/23	2	64.25	0	0.00	64.30	2	1,917	0.10%
2021/02/22	2	65.00	0	0.00	64.70	2	1,962	0.10%
2021/02/19	2	64.30	1	64.20	64.50	1	1,965	0.05%
2021/02/18	1	63.70	3	64.00	64.00	-2	1,960	-0.10%
2021/02/17	1	62.70	4	63.03	63.90	-3	1,951	-0.15%
2021/02/05	0	0.00	3	63.00	63.40	-3	1,948	-0.15%
2021/02/01	0	62.50	3	62.30	62.80	-3	1,966	-0.15%
2021/01/29	0	0.00	3	63.77	63.80	-3	1,961	-0.15%
2021/01/27	1	65.40	1	65.50	65.50	0	1,949	0.00%
2021/01/25	1	66.50	0	0.00	66.30	1	1,938	0.05%
2021/01/22	7	65.20	0	0.00	65.40	7	1,922	0.36%
2021/01/20	0	0.00	4	65.48	64.70	-4	1,889	-0.21%
2021/01/19	2	66.70	0	0.00	66.10	2	1,872	0.11%
2021/01/18	4	65.33	6	66.33	66.70	-2	1,858	-0.11%
2021/01/15	6	65.38	4	65.83	65.30	2	1,830	0.11%
2021/01/14	2	66.31	1	66.50	66.70	1	1,811	0.06%
2021/01/13	5	65.92	1	65.80	66.00	4	1,803	0.22%
2021/01/12	6.1	65.79	0	0.00	65.50	6.1	1,783	0.34%
2021/01/11	2	67.15	13	67.25	67.10	-11	1,742	-0.63%
2021/01/08	10	69.00	2	68.30	68.60	8	1,694	0.47%
2021/01/07	4	69.05	2.1	69.08	69.20	2	1,635	0.12%
2021/01/06	7	70.87	6	71.03	69.40	1	1,609	0.06%
2021/01/05	12	71.52	6	71.57	71.30	6	1,542	0.39%
2021/01/04	1	71.10	3	70.50	70.80	-2	1,453	-0.14%
2020/12/31	13	70.29	10	70.12	69.90	3	1,401	0.21%
2020/12/30	30	69.79	13.1	70.12	70.10	17	1,287	1.32%
2020/12/29	5	65.26	7	65.36	66.20	-2	997	-0.20%
2020/12/25	3	64.23	0	0.00	64.00	3	966	0.31%
2020/12/24	2	64.05	0	0.00	64.10	2	964	0.21%
2020/12/21	0	0.00	2	64.30	64.30	-2	980	-0.20%
2020/12/16	1	64.90	1	65.30	64.60	0	1,011	0.00%
2020/12/15	0	0.00	1	64.00	64.00	-1	1,033	-0.10%
2020/12/14	0	0.00	1	64.40	64.80	-1	1,044	-0.10%
2020/12/11	1	65.00	2	63.80	63.70	-1	1,055	-0.09%
2020/12/10	2	65.25	3	65.20	64.70	-1	1,041	-0.10%
2020/12/09	1	67.40	0	0.00	67.10	1	1,009	0.10%
2020/12/08	12	67.37	10	67.15	67.20	2	1,011	0.20%
2020/12/07	3	67.03	0	0.00	66.80	3	1,012	0.30%
2020/12/04	3	68.13	1	68.40	68.10	2	995	0.20%
2020/12/03	0	0.00	3	67.90	67.60	-3	976	-0.31%
2020/12/02	2	66.65	1	67.10	67.50	1	932	0.11%
2020/12/01	2	66.00	0	0.00	65.70	2	914	0.22%
2020/11/27	4	67.05	4	66.83	66.90	0	913	0.00%
2020/11/26	2	66.70	0	0.00	66.90	2	925	0.22%
2020/11/25	0	0.00	2	65.80	65.50	-2	913	-0.22%
2020/11/24	2	65.95	7	65.79	65.40	-5	912	-0.55%
2020/11/23	1	67.80	4	67.33	66.80	-3	897	-0.33%
2020/11/20	20	66.63	11	66.43	67.10	9	895	1.01%
2020/11/19	6	64.73	2.1	64.96	65.40	4	843	0.47%
2020/11/18	4	63.55	3	63.90	63.50	1	812	0.12%
2020/11/17	6	62.83	0	0.00	63.00	6	822	0.73%
2020/11/16	0	0.00	1	63.10	63.00	-1	907	-0.11%
2020/11/13	3	62.97	0	0.00	63.00	3	937	0.32%
2020/11/12	5	62.80	1	63.10	62.40	4	982	0.41%
2020/11/11	0	0.00	6	61.78	61.80	-6	1,003	-0.60%
2020/11/10	7	61.47	0	0.00	61.70	7	1,014	0.69%
2020/11/09	1	61.80	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	10	62.45	62.20	-10	1,057	-0.95%
2020/11/05	0	0.00	1	61.70	61.90	-1	1,073	-0.09%
2020/11/03	1	60.70	0	0.00	60.40	1	1,090	0.09%
2020/10/29	0	0.00	2	61.00	61.40	-2	1,174	-0.17%
2020/10/26	1	62.60	0	0.00	62.30	1	1,239	0.08%
2020/10/22	0	0.00	1	62.80	62.80	-1	1,297	-0.08%
2020/10/19	0	0.00	2	61.50	62.00	-2	1,399	-0.14%
2020/10/15	1	61.80	0	0.00	62.20	1	1,439	0.07%
2020/10/13	10	62.10	0	0.00	62.10	10	1,549	0.65%
2020/10/12	0	0.00	5	63.46	63.30	-5	1,568	-0.32%
2020/09/28	0	0.00	1	63.30	63.50	-1	2,100	-0.05%
2020/09/25	1	63.00	0	0.00	62.20	1	2,290	0.04%
2020/09/24	0	0.00	2	64.50	64.20	-2	2,378	-0.08%
2020/09/23	2	65.75	10	65.50	65.60	-8	2,471	-0.32%
2020/09/21	2	66.80	1	66.70	67.00	1	2,784	0.04%
2020/09/17	0	0.00	4	67.83	67.90	-4	2,913	-0.14%
2020/09/16	0	0.00	2	67.60	67.50	-2	2,937	-0.07%
2020/09/15	1	67.00	1	67.10	67.10	0	2,988	0.00%
2020/09/14	0	0.00	2	66.15	66.80	-2	3,174	-0.06%
2020/09/10	1	66.70	1	66.50	66.20	0	3,348	0.00%
2020/09/09	0	0.00	3	66.20	66.90	-3	3,382	-0.09%
2020/09/08	1	66.50	1	67.00	66.50	0	3,428	0.00%
2020/09/07	0	0.00	1	67.50	66.60	-1	3,480	-0.03%
2020/09/04	2	66.65	6	65.85	67.40	-4	3,543	-0.11%
2020/09/02	1	66.50	1	66.20	66.50	0	3,710	0.00%
2020/09/01	3	66.87	1	67.30	66.80	2	3,727	0.05%
2020/08/31	2	67.80	0	0.00	67.70	2	3,730	0.05%
2020/08/28	0	0.00	2	68.30	68.00	-2	3,784	-0.05%
2020/08/27	2	68.80	12	69.01	68.60	-10	3,988	-0.25%
2020/08/26	1	68.80	1.2	70.47	68.80	-0.2	4,086	0.00%
2020/08/25	5	69.16	4	69.25	69.60	1	4,086	0.02%
2020/08/24	0	0.00	5	66.64	66.80	-5	4,102	-0.12%
2020/08/21	1	65.60	1	65.50	65.50	0	4,226	0.00%
2020/08/20	9	64.30	7	63.97	63.90	2	4,228	0.05%
2020/08/19	10	70.71	8	69.56	69.80	2	4,160	0.05%
2020/08/18	8	72.16	7	71.83	71.40	1	4,154	0.02%
2020/08/17	6	71.12	22	71.01	71.20	-16	4,136	-0.39%
2020/08/14	5	70.14	19	69.69	69.90	-14	4,155	-0.34%
2020/08/13	20	69.98	7	69.96	69.70	13	4,194	0.31%
2020/08/12	12	69.31	18	69.01	69.50	-6	4,205	-0.14%
2020/08/11	0	0.00	3	70.00	69.50	-3	4,280	-0.07%
2020/08/10	2	69.10	6	68.30	68.60	-4	4,306	-0.09%
2020/08/07	1	70.00	0	0.00	69.20	1	4,371	0.02%
2020/08/06	2	70.50	8	70.91	70.30	-6	4,437	-0.14%
2020/08/05	1	69.30	15	69.77	70.00	-14	4,452	-0.31%
2020/08/04	5	69.26	0	0.00	69.20	5	4,476	0.11%
2020/08/03	0	0.00	1	67.10	68.10	-1	4,519	-0.02%
2020/07/31	6	66.47	1	67.20	66.60	5	4,653	0.11%
2020/07/30	1.1	68.25	0	0.00	67.60	1.1	4,744	0.02%
2020/07/29	3	67.23	0	0.00	67.90	3	4,741	0.06%
2020/07/28	7	67.46	1	67.60	66.40	6	4,731	0.13%
2020/07/27	4	66.43	1	66.50	66.30	3	4,713	0.06%
2020/07/24	14	67.59	4	67.48	66.50	10	4,702	0.21%
2020/07/23	3	69.70	2	69.40	69.50	1	4,661	0.02%
2020/07/22	3	70.80	0	0.00	70.40	3	4,667	0.06%
2020/07/21	2	70.00	3	70.00	70.50	-1	4,689	-0.02%
2020/07/20	5	68.94	3	69.03	68.80	2	4,672	0.04%
2020/07/17	2	73.85	10	73.42	73.30	-8	4,663	-0.17%
2020/07/16	1	74.00	1	73.70	74.30	0	4,623	0.00%
2020/07/15	3	74.30	9	74.37	73.50	-6	4,613	-0.13%
2020/07/14	9	75.29	7	75.80	74.50	2	4,613	0.04%
2020/07/13	15	75.59	16	76.09	76.60	-1	4,602	-0.02%
2020/07/10	24	73.68	9	73.42	73.50	15	4,566	0.33%
2020/07/09	17	76.91	10	76.78	76.20	7	4,497	0.16%
2020/07/08	11	78.13	3	78.87	78.20	8	4,419	0.18%
2020/07/07	13	78.51	28	78.49	78.00	-15	4,417	-0.34%
2020/07/06	19	81.41	35	80.03	80.70	-16	4,331	-0.37%
2020/07/03	43	76.40	64	76.23	76.50	-21	4,153	-0.51%
2020/07/02	14	74.61	9	74.82	75.50	5	4,088	0.12%
2020/07/01	41	74.78	8	74.35	74.20	33	4,022	0.82%
2020/06/30	52	74.15	53	73.92	73.60	-1	3,903	-0.03%
2020/06/29	1	69.20	15	69.59	70.20	-14	3,721	-0.38%
2020/06/24	14	69.91	27	70.07	69.70	-13	3,703	-0.35%
2020/06/23	24	68.12	10	68.21	68.20	14	3,621	0.39%
2020/06/22	29	68.36	101	68.61	67.80	-72	3,592	-2.00%	大賣/
2020/06/19	57	69.79	50	69.62	68.90	7	3,544	0.20%
2020/06/18	12	66.76	25	66.56	67.50	-13	3,367	-0.39%
2020/06/17	7	64.53	0	0.00	65.20	7	3,229	0.22%
2020/06/16	50	65.20	6	64.70	64.80	44	3,239	1.36%
2020/06/15	1	64.30	4	63.53	64.20	-3	3,250	-0.09%
2020/06/12	3	62.37	7	62.43	63.00	-4	3,217	-0.12%
2020/06/11	13	64.58	3	64.93	63.40	10	3,183	0.31%
2020/06/10	46	65.91	16	66.21	66.00	30	3,142	0.95%
2020/06/09	4	64.55	8	64.96	64.30	-4	3,041	-0.13%
2020/06/08	7	64.44	15	64.40	64.20	-8	3,047	-0.26%
2020/06/05	0	0.00	1	64.20	64.20	-1	3,031	-0.03%
2020/06/04	12	63.88	4	63.95	63.60	8	3,030	0.26%
2020/06/03	45	65.96	111	66.14	64.50	-66	2,990	-2.21%	大賣/
2020/06/02	12	64.08	8	64.15	65.30	4	2,782	0.14%
2020/06/01	3	62.60	21	62.89	62.50	-18	2,682	-0.67%
2020/05/29	17	62.69	5	62.66	62.30	12	2,655	0.45%
2020/05/28	34	63.40	44	63.43	61.80	-10	2,616	-0.38%
2020/05/27	4	61.85	6	61.93	61.50	-2	2,490	-0.08%
2020/05/26	18	62.42	6	62.00	61.60	12	2,497	0.48%
2020/05/25	4	61.70	2	61.85	62.00	2	2,482	0.08%
2020/05/22	5	61.68	4	62.05	61.00	1	2,467	0.04%
2020/05/21	97	62.61	9	63.13	62.60	88	2,445	3.60%
2020/05/20	10	61.50	12	61.55	62.50	-2	2,388	-0.08%
2020/05/19	9	62.49	90	61.79	61.50	-81	2,340	-3.46%
2020/05/18	12	62.23	22.1	62.08	61.80	-10.1	2,313	-0.44%
2020/05/15	4	60.90	11	60.44	61.10	-7	2,245	-0.31%
2020/05/14	3	61.60	7	60.43	59.70	-4	2,213	-0.18%
2020/05/13	45	62.25	6	62.10	61.50	39	2,209	1.77%
2020/05/12	8	60.90	2	60.45	61.20	6	2,145	0.28%
2020/05/11	55	59.99	5	60.42	60.40	50	2,131	2.35%
2020/05/08	5	60.54	6	60.50	60.40	-1	2,139	-0.05%
2020/05/07	20	61.45	91	61.49	61.80	-71	2,069	-3.43%
2020/05/06	96	57.21	17	57.43	58.10	79	1,943	4.06%
2020/05/05	4	53.20	0	0.00	52.90	4	1,834	0.22%
2020/05/04	4	52.83	6	52.70	53.00	-2	1,835	-0.11%
2020/04/30	2	52.70	6	52.73	52.90	-4	1,834	-0.22%
2020/04/29	2	52.50	3	52.47	52.30	-1	1,842	-0.05%
2020/04/28	7	52.27	0	0.00	52.00	7	1,845	0.38%
2020/04/27	11	52.70	0	0.00	52.70	11	1,863	0.59%
2020/04/24	6	52.98	3	53.03	52.70	3	1,842	0.16%
2020/04/23	0	0.00	2	52.00	51.70	-2	1,808	-0.11%
2020/04/22	3	49.83	1	51.10	51.50	2	1,805	0.11%
2020/04/21	9	53.70	6	52.72	51.50	3	1,794	0.17%
2020/04/20	6	53.10	3	53.00	53.50	3	1,773	0.17%
2020/04/17	4	53.95	12	53.24	53.00	-8	1,762	-0.45%
2020/04/16	9	53.28	3	53.17	53.60	6	1,752	0.34%
2020/04/15	3	52.17	2	52.50	52.20	1	1,720	0.06%
2020/04/14	2	52.35	6	52.08	52.20	-4	1,712	-0.23%
2020/04/13	2.1	51.62	6	51.87	51.00	-3.9	1,698	-0.23%
2020/04/10	15	50.97	16	51.37	51.70	-1	1,680	-0.06%
2020/04/09	19	51.40	27	51.03	51.20	-8	1,635	-0.49%
2020/04/08	0	0.00	3	49.83	49.80	-3	1,617	-0.19%
2020/04/07	2	49.70	7	50.06	49.60	-5	1,644	-0.30%
2020/04/06	11	46.29	3	47.57	49.35	8	1,612	0.50%
2020/04/01	2	45.60	3	45.40	45.60	-1	1,581	-0.06%
2020/03/31	11	46.14	1	45.75	45.20	10	1,589	0.63%
2020/03/30	3	46.07	5	45.64	45.85	-2	1,633	-0.12%
2020/03/27	10	45.08	17	45.35	44.50	-7	1,597	-0.44%
2020/03/26	1	41.90	1	42.25	42.50	0	1,553	0.00%
2020/03/25	3	42.05	3	42.12	41.65	0	1,562	0.00%
2020/03/24	1	40.30	1	40.65	40.40	0	1,565	0.00%
2020/03/23	12	39.74	7	40.04	39.10	5	1,550	0.32%
2020/03/20	16	41.16	6	41.40	41.55	10	1,539	0.65%
2020/03/19	5	37.20	21	37.63	39.50	-16	1,500	-1.07%
2020/03/18	2	43.20	0	0.00	41.20	2	1,457	0.14%
2020/03/17	1	43.50	10	43.08	43.00	-9	1,447	-0.62%
2020/03/16	16	44.99	27	45.69	45.00	-11	1,425	-0.77%
2020/03/13	2	44.00	21	43.75	44.50	-19	1,401	-1.36%
2020/03/12	17	49.74	5	49.00	48.60	12	1,351	0.89%
2020/03/11	1	53.50	1	54.50	53.10	0	1,314	0.00%
2020/03/10	7	53.51	0	0.00	55.00	7	1,308	0.53%
2020/03/05	2	58.50	10	58.80	58.50	-8	1,269	-0.63%
2020/03/03	0	0.00	2	58.70	58.10	-2	1,269	-0.16%
2020/03/02	0	0.00	5	58.38	58.40	-5	1,256	-0.40%
2020/02/27	1	59.20	2	57.95	57.30	-1	1,272	-0.08%
2020/02/26	1	57.00	0	0.00	57.20	1	1,245	0.08%
2020/02/25	0	0.00	9	57.16	57.10	-9	1,242	-0.72%
2020/02/24	1	58.10	1	57.90	57.80	0	1,237	0.00%
2020/02/21	0	58.60	5	58.70	58.40	-5	1,225	-0.41%
2020/02/20	2	58.40	6	58.70	58.40	-4	1,225	-0.33%
2020/02/19	17	59.72	4	59.98	58.90	13	1,222	1.06%
2020/02/18	1	58.80	2	58.80	59.40	-1	1,209	-0.08%
2020/02/17	2	58.80	4.4	59.02	58.90	-2.4	1,195	-0.20%
2020/02/14	11	59.35	11	59.75	59.30	0	1,192	0.00%
2020/02/13	2	57.90	2	58.15	58.40	0	1,121	0.00%
2020/02/12	3	58.50	3	58.33	58.10	0	1,112	0.00%
2020/02/11	20	57.34	3	57.23	58.20	17	1,077	1.58%
2020/02/07	7	53.99	7	53.47	53.40	0	1,035	0.00%
2020/02/05	4	51.93	10	52.15	51.70	-6	1,006	-0.60%
2020/02/04	1	52.90	0	0.00	52.60	1	998	0.10%
2020/02/03	2	51.80	20	52.37	52.10	-18	991	-1.82%
2020/01/31	5	56.42	2	56.70	56.10	3	970	0.31%
2020/01/30	3.1	58.07	2	57.10	55.60	1.1	961	0.11%
2020/01/20	1	59.50	6	59.50	59.40	-5	922	-0.54%
2020/01/17	0	0.00	1	59.60	59.50	-1	918	-0.11%
2020/01/15	2	60.00	5	59.90	59.40	-3	923	-0.32%
2020/01/14	4	59.63	4	59.25	59.60	0	913	0.00%
2020/01/10	6	59.03	10	58.80	58.40	-4	920	-0.43%
2020/01/09	6	58.80	2.2	58.19	58.10	3.8	908	0.42%
2020/01/08	0	0.00	1	58.00	57.70	-1	914	-0.11%
2020/01/07	5	58.10	2	58.40	58.40	3	906	0.33%
2020/01/06	2	58.90	13	58.82	58.90	-11	899	-1.22%
2020/01/03	3	59.60	0	60.00	59.40	3	903	0.33%
2020/01/02	32	60.91	15	60.57	60.50	17	902	1.88%
2019/12/31	12	60.24	11	60.48	60.10	1	873	0.11%
2019/12/30	10	59.30	0	0.00	59.20	10	839	1.19%
2019/12/27	3	59.80	14	59.66	59.60	-11	833	-1.32%
2019/12/26	4	60.43	3	60.37	60.00	1	835	0.12%
2019/12/25	25.4	60.14	6	60.13	60.10	19.4	828	2.34%
2019/12/24	0	0.00	3	59.00	58.70	-3	786	-0.38%
2019/12/23	0	0.00	3	58.97	58.70	-3	788	-0.38%
2019/12/20	4	59.05	1	59.50	59.20	3	788	0.38%
2019/12/19	3	58.60	2	58.60	58.80	1	787	0.13%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/16	6	57.60	2	57.40	57.50	4	768	0.52%
2019/12/13	1	57.50	0	0.00	57.10	1	767	0.13%
2019/12/12	2	57.50	5	57.90	57.50	-3	775	-0.39%
2019/12/10	6	57.98	0	0.00	57.90	6	779	0.77%
2019/12/06	1	58.80	2	58.40	58.10	-1	776	-0.13%
2019/12/05	3	59.00	7	59.30	58.40	-4	779	-0.51%
2019/12/04	5	57.70	2	58.00	57.80	3	776	0.39%
2019/12/03	1	58.00	5	58.20	58.00	-4	781	-0.51%
2019/12/02	10	57.81	1	57.80	57.70	9	789	1.14%
2019/11/29	5	58.96	7	59.00	58.80	-2	783	-0.26%
2019/11/28	1	59.00	1	59.30	58.60	0	807	0.00%
2019/11/27	5	59.40	0	0.00	59.40	5	800	0.62%
2019/11/26	9.2	59.95	7	59.84	59.80	2.2	796	0.28%
2019/11/22	1	59.00	0	0.00	58.80	1	775	0.13%
2019/11/20	10	58.80	0	0.00	58.80	10	776	1.29%
2019/11/19	0	0.00	10	59.20	59.10	-10	781	-1.28%
2019/11/18	10	59.00	1	58.60	58.50	9	797	1.13%
2019/11/15	1	59.40	2	59.05	58.90	-1	800	-0.12%
2019/11/14	0	0.00	1	58.90	58.00	-1	792	-0.13%
2019/11/13	4	58.13	1	58.40	58.30	3	797	0.38%
2019/11/12	0	0.00	1	57.20	57.20	-1	798	-0.13%
2019/11/11	2	57.55	0	0.00	57.00	2	837	0.24%
2019/11/07	3	59.37	0	0.00	58.80	3	844	0.36%
2019/11/04	2	58.75	2	58.60	58.70	0	855	0.00%
2019/11/01	1	59.00	5	58.60	59.00	-4	854	-0.47%
2019/10/30	0	0.00	1	57.70	57.70	-1	856	-0.12%
2019/10/29	2	57.90	0	0.00	57.90	2	855	0.23%
2019/10/28	4	58.00	0	0.00	58.20	4	855	0.47%
2019/10/24	0	0.00	4	59.10	59.20	-4	868	-0.46%
2019/10/23	3	59.00	0	0.00	58.60	3	882	0.34%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/21	2	60.00	1	60.10	59.80	1	887	0.11%
2019/10/18	4	59.80	0	0.00	59.90	4	893	0.45%
2019/10/17	8	58.70	0	0.00	58.90	8	887	0.90%
2019/10/16	0	0.00	0.1	57.90	57.90	-0.1	904	-0.01%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/09/27	0	0.00	1	59.90	59.70	-1	1,157	-0.09%
2019/09/26	1	59.30	0	0.00	58.50	1	1,159	0.09%
2019/09/25	3	59.70	0	0.00	59.30	3	1,179	0.25%
2019/09/24	1	59.70	0	0.00	59.60	1	1,189	0.08%
2019/09/17	2	58.10	2	58.20	58.10	0	1,334	0.00%
2019/09/05	0	0.00	1	61.70	61.50	-1	1,598	-0.06%
2019/09/03	1	62.80	1	62.60	62.60	0	1,675	0.00%
2019/09/02	2	62.35	6	62.28	63.40	-4	1,691	-0.24%
2019/08/29	6	61.03	1	61.30	61.10	5	1,701	0.29%
2019/08/28	1	61.50	0	0.00	61.50	1	1,707	0.06%
2019/08/27	0	0.00	4	60.55	60.70	-4	1,708	-0.23%
2019/08/26	4	59.60	2	59.60	59.20	2	1,718	0.12%
2019/08/22	0	0.00	1	61.80	61.00	-1	1,739	-0.06%
2019/08/21	3	61.60	2	61.70	61.30	1	1,774	0.06%
2019/08/16	2	61.20	2	61.00	60.70	0	1,777	0.00%
2019/08/15	1	61.20	2	61.80	61.20	-1	1,779	-0.06%
2019/08/14	5	61.18	3	61.33	60.80	2	1,778	0.11%
2019/08/12	1	64.30	0	0.00	63.70	1	1,753	0.06%
2019/08/08	1	63.80	2	63.80	64.00	-1	1,761	-0.06%
2019/08/07	2	63.20	1	63.20	63.00	1	1,792	0.06%
2019/08/06	5	61.46	6	61.63	62.60	-1	1,835	-0.05%
2019/08/05	0	0.00	1	65.00	63.80	-1	1,886	-0.05%
2019/08/01	2	67.10	1	67.20	67.00	1	2,037	0.05%
2019/07/31	1	67.30	1	67.70	67.80	0	2,078	0.00%
2019/07/30	0	0.00	2	68.25	67.30	-2	2,097	-0.10%
2019/07/29	1	67.80	1	67.90	68.10	0	2,127	0.00%
2019/07/26	1	68.40	0	0.00	68.20	1	2,181	0.05%
2019/07/25	1	68.60	1	68.50	68.90	0	2,228	0.00%
2019/07/24	1	68.00	0	0.00	68.00	1	2,220	0.05%
2019/07/23	2	68.00	0	0.00	67.60	2	2,220	0.09%
2019/07/22	1	68.70	3	68.57	68.40	-2	2,215	-0.09%
2019/07/18	9	68.69	0	0.00	68.00	9	2,203	0.41%
2019/07/17	7	68.89	5	69.06	69.00	2	2,185	0.09%
2019/07/16	5	68.32	1	68.60	68.20	4	2,160	0.19%
2019/07/15	2	67.50	0	0.00	67.40	2	2,136	0.09%
2019/07/12	4	67.63	2	67.90	67.50	2	2,138	0.09%
2019/07/11	2	66.75	0	0.00	67.00	2	2,128	0.09%
2019/07/10	2	67.95	0	0.00	68.00	2	2,090	0.10%
2019/07/09	3	70.33	1	70.20	70.00	2	2,063	0.10%
2019/07/08	2	69.40	9	69.16	69.80	-7	2,032	-0.34%
2019/07/05	2	68.25	2	68.65	68.60	0	2,008	0.00%
2019/07/04	1	67.70	1	67.70	67.60	0	1,997	0.00%
2019/07/03	2	67.15	1	67.00	67.10	1	1,994	0.05%
2019/07/02	3	67.53	0	0.00	67.50	3	2,012	0.15%
2019/07/01	0.5	66.90	1	67.00	67.00	-0.5	2,005	-0.02%
2019/06/28	0.2	66.50	0	0.00	66.00	0.2	2,001	0.01%
2019/06/27	5	67.02	1	66.90	66.80	4	1,987	0.20%
2019/06/26	0	0.00	3	68.00	67.10	-3	1,973	-0.15%
2019/06/25	4	68.20	2	67.80	67.70	2	1,965	0.10%
2019/06/24	7	68.94	6	68.75	69.20	1	1,935	0.05%
2019/06/21	4	73.88	6	73.55	73.40	-2	1,889	-0.11%
2019/06/20	2	73.35	2	73.20	73.20	0	1,840	0.00%
2019/06/19	3	72.00	6	72.57	72.40	-3	1,868	-0.16%
2019/06/18	0	0.00	6	71.35	71.80	-6	2,009	-0.30%
2019/06/17	2	70.00	4	70.28	70.50	-2	1,990	-0.10%
2019/06/12	1	66.90	0	0.00	69.70	1	1,949	0.05%
2019/06/11	0	0.00	1	67.70	67.70	-1	1,919	-0.05%
2019/06/10	0	0.00	1	68.00	68.00	-1	1,937	-0.05%
2019/06/06	1	67.00	0	0.00	67.10	1	1,968	0.05%
2019/06/05	0	0.00	1	68.30	66.10	-1	2,015	-0.05%
2019/06/03	0	0.00	1	68.10	68.20	-1	2,183	-0.05%
2019/05/31	3	69.03	1	68.30	68.60	2	2,187	0.09%
2019/05/30	4	68.50	1	69.10	68.90	3	2,231	0.13%
2019/05/29	8	68.39	1	68.20	67.60	7	2,294	0.31%
2019/05/28	4	67.88	9	67.49	68.90	-5	2,292	-0.22%
2019/05/27	3	65.83	9	65.70	66.20	-6	2,289	-0.26%
2019/05/24	2	65.85	1	65.60	65.30	1	2,301	0.04%
2019/05/23	10	65.77	1	64.40	65.70	9	2,299	0.39%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/21	5	64.12	0	0.00	64.70	5	2,312	0.22%
2019/05/20	3	64.80	1	65.00	65.00	2	2,331	0.09%
2019/05/17	3	64.60	0	0.00	64.40	3	2,356	0.13%
2019/05/16	1	66.30	5	66.28	65.50	-4	2,368	-0.17%
2019/05/15	5	66.48	1	66.80	66.00	4	2,369	0.17%
2019/05/14	1	62.70	7	63.30	65.30	-6	2,374	-0.25%
2019/05/13	12	67.38	1	65.10	65.00	11	2,366	0.46%
2019/05/10	18	72.67	7	72.77	71.20	11	2,312	0.48%
2019/05/09	2	77.55	3	78.30	76.40	-1	2,228	-0.04%
2019/05/08	4	78.20	12	77.98	78.00	-8	2,178	-0.37%
2019/05/07	3	77.43	0	0.00	77.50	3	2,165	0.14%
2019/05/06	4	76.85	2	76.70	76.10	2	2,197	0.09%
2019/05/03	1	77.20	1	78.30	78.10	0	2,216	0.00%
2019/05/02	2	76.85	6	76.18	77.90	-4	2,177	-0.18%
2019/04/30	3	75.30	2	75.20	75.50	1	2,145	0.05%
2019/04/29	1	75.20	4	74.63	74.60	-3	2,176	-0.14%
2019/04/26	0	0.00	9	74.36	74.50	-9	2,409	-0.37%
2019/04/25	2	74.65	0	0.00	74.60	2	2,529	0.08%
2019/04/24	3	73.77	0	0.00	73.60	3	2,533	0.12%
2019/04/23	3	74.03	0	0.00	74.10	3	2,539	0.12%
2019/04/22	3	73.73	1	73.90	73.50	2	2,534	0.08%
2019/04/19	2	74.10	1	73.80	73.90	1	2,553	0.04%
2019/04/18	2	75.95	12	74.78	74.60	-10	2,593	-0.39%
2019/04/17	0	0.00	1	75.80	75.80	-1	2,619	-0.04%
2019/04/16	0	0.00	2	75.00	75.80	-2	2,659	-0.08%
2019/04/15	7	75.09	2	75.20	75.20	5	2,663	0.19%
2019/04/12	2	76.50	0	0.00	76.40	2	2,654	0.08%
2019/04/11	0	0.00	3	76.80	76.40	-3	2,660	-0.11%
2019/04/10	1	77.30	3	77.33	77.20	-2	2,656	-0.08%
2019/04/09	0	0.00	3	78.37	78.10	-3	2,686	-0.11%
2019/04/08	4	78.75	1	79.00	78.60	3	2,744	0.11%
2019/04/03	3	77.93	1	77.50	78.00	2	2,724	0.07%
2019/04/01	0	0.00	1	78.40	77.50	-1	2,722	-0.04%
2019/03/29	1	76.30	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	0.00	1	76.00	76.00	-1	2,744	-0.04%
2019/03/27	6	76.75	0	0.00	76.60	6	2,763	0.22%
2019/03/26	1	76.30	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1.1	77.01	0	0.00	76.40	1.1	2,851	0.04%
2019/03/22	12	78.37	5	78.76	78.10	7	2,902	0.24%
2019/03/21	26	80.80	19	81.16	79.20	7	2,870	0.24%
2019/03/20	0	78.50	1	78.10	78.50	-1	2,721	-0.04%
2019/03/19	0	0.00	1	77.60	77.50	-1	2,731	-0.04%
2019/03/18	1	77.60	0	0.00	77.30	1	2,780	0.04%
2019/03/15	15	78.79	17	77.98	77.30	-2	2,810	-0.07%
2019/03/14	3	78.83	2	78.80	78.50	1	2,825	0.04%
2019/03/13	1	78.80	8	78.53	78.30	-7	2,905	-0.24%
2019/03/12	4	78.73	9	78.52	77.60	-5	2,904	-0.17%
2019/03/11	6	77.60	5	77.64	78.30	1	2,904	0.03%
2019/03/08	47	77.44	43	77.18	76.60	4	2,901	0.14%
2019/03/07	1	76.50	1	75.10	74.90	0	2,770	0.00%
2019/03/06	1	76.00	1	75.80	75.90	0	2,805	0.00%
2019/03/05	9	76.64	4	76.30	75.80	5	2,873	0.17%
2019/03/04	4	76.80	22	76.31	76.30	-18	2,850	-0.63%
2019/02/27	1	74.50	1	74.60	74.40	0	2,825	0.00%
2019/02/26	15	74.51	2	74.60	74.00	13	2,839	0.46%
2019/02/25	1	74.50	1	73.80	73.90	0	2,855	0.00%
2019/02/22	3	73.90	5	73.80	73.80	-2	2,901	-0.07%
2019/02/21	0	0.00	16	73.28	73.80	-16	2,933	-0.55%
2019/02/20	2	73.20	3	73.40	72.80	-1	2,975	-0.03%
2019/02/19	9	73.41	3	73.37	73.50	6	3,012	0.20%
2019/02/18	2	71.65	2	71.60	71.50	0	3,041	0.00%
2019/02/15	1	73.30	21	72.99	72.50	-20	3,085	-0.65%
2019/02/14	3	74.47	3	74.40	74.40	0	3,133	0.00%
2019/02/13	5.5	73.04	3	73.27	73.80	2.5	3,155	0.08%
2019/02/12	3	74.10	2	73.60	73.30	1	3,316	0.03%
2019/02/11	1	76.20	0	0.00	75.00	1	3,353	0.03%
2019/01/30	1	76.90	13	76.42	76.30	-12	3,433	-0.35%
2019/01/29	4	75.83	2	74.80	76.30	2	3,523	0.06%
2019/01/28	3	75.10	1	75.50	75.50	2	3,617	0.06%
2019/01/25	8	76.75	0	0.00	76.30	8	3,645	0.22%
2019/01/24	14	77.72	12	79.33	77.40	2	3,687	0.05%
2019/01/22	4	77.88	4	78.08	77.50	0	3,710	0.00%
2019/01/21	17	77.28	8	76.95	77.30	9	3,709	0.24%
2019/01/18	60	79.53	47	78.85	77.20	13	3,689	0.35%
2019/01/17	7	77.39	3	76.73	78.40	4	3,472	0.12%
2019/01/16	6	74.82	8	75.00	74.60	-2	3,375	-0.06%
2019/01/15	5	74.60	3	74.70	74.40	2	3,390	0.06%
2019/01/14	4	73.80	0	0.00	73.60	4	3,432	0.12%
2019/01/11	9	73.61	1	73.00	73.50	8	3,444	0.23%
2019/01/10	2	74.30	0	0.00	73.70	2	3,425	0.06%
2019/01/09	0	0.00	1	76.90	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	28	76.30	76.10	-28	3,392	-0.83%
2019/01/07	0	0.00	12	75.69	75.80	-12	3,376	-0.36%
2019/01/04	1	74.20	1	72.40	74.50	0	3,456	0.00%
2018/12/28	2	74.70	10	75.40	75.00	-8	3,484	-0.23%
2018/12/27	11	76.18	13	76.48	76.50	-2	3,484	-0.06%
2018/12/26	3	75.43	2	74.00	74.00	1	3,427	0.03%
2018/12/25	6	74.08	1	74.10	74.70	5	3,416	0.15%
2018/12/24	5	76.10	5	75.70	75.40	0	3,407	0.00%
2018/12/22	1	76.00	0	0.00	75.80	1	3,409	0.03%
2018/12/21	11	75.68	10	75.07	76.10	1	3,426	0.03%
2018/12/20	4	73.90	2	74.80	73.90	2	3,477	0.06%
2018/12/19	18	75.44	14	75.08	74.80	4	3,462	0.12%
2018/12/18	3	78.23	4	77.93	77.70	-1	3,436	-0.03%
2018/12/17	15	79.32	26	79.42	78.70	-11	3,408	-0.32%
2018/12/14	8	78.14	14	78.21	78.10	-6	3,350	-0.18%
2018/12/13	7	78.36	6	78.08	77.80	1	3,345	0.03%
2018/12/12	7	78.90	5	78.20	78.10	2	3,326	0.06%
2018/12/11	34	79.19	19	78.56	78.20	15	3,336	0.45%
2018/12/10	8	76.50	5	76.22	77.00	3	3,333	0.09%
2018/12/07	10	75.29	3	75.23	75.70	7	3,292	0.21%
2018/12/06	33	74.73	26	74.91	73.00	7	3,261	0.21%
2018/12/04	4	77.65	9	77.19	77.10	-5	3,163	-0.16%
2018/12/03	6	77.45	4	77.65	77.90	2	3,156	0.06%
2018/11/30	0.2	76.00	6	75.40	76.00	-5.8	3,114	-0.19%
2018/11/29	10	76.18	9	75.32	74.30	1	3,089	0.03%
2018/11/28	14	73.74	27	73.80	74.00	-13	3,045	-0.43%
2018/11/27	6	71.70	22	71.69	72.10	-16	2,998	-0.53%
2018/11/26	5	69.50	6	70.88	71.50	-1	2,978	-0.03%
2018/11/23	8	68.69	7	68.46	68.40	1	2,966	0.03%
2018/11/22	19	71.63	12	71.29	69.30	7	3,072	0.23%
2018/11/21	11	70.33	12	71.03	71.70	-1	3,042	-0.03%
2018/11/20	6	68.53	8	69.16	69.60	-2	2,999	-0.07%
2018/11/19	5	67.40	17	68.49	69.30	-12	2,978	-0.40%
2018/11/16	5	67.10	6	67.52	66.80	-1	2,939	-0.03%
2018/11/15	5	67.40	6	67.02	67.10	-1	2,920	-0.03%
2018/11/14	16	66.66	7	66.41	65.50	9	2,898	0.31%
2018/11/13	18	64.35	8	64.50	66.20	10	2,870	0.35%
2018/11/12	3	64.67	12	64.47	64.40	-9	2,895	-0.31%
2018/11/09	35	65.71	26	65.04	65.30	9	2,911	0.31%
2018/11/08	9	64.76	2	64.20	63.20	7	2,768	0.25%
2018/11/07	8	63.56	5	63.62	64.20	3	2,763	0.11%
2018/11/06	1	62.70	3	62.93	61.50	-2	2,824	-0.07%
2018/11/05	8	61.88	24	61.81	61.60	-16	3,068	-0.52%
2018/11/02	10	59.75	6	59.93	59.10	4	3,064	0.13%
2018/11/01	4	58.10	7	58.49	59.10	-3	3,096	-0.10%
2018/10/31	8	53.94	16	55.22	56.90	-8	3,100	-0.26%
2018/10/30	10	52.42	7	52.20	52.00	3	3,059	0.10%
2018/10/29	6	53.97	5	54.40	53.20	1	3,073	0.03%
2018/10/26	1	56.40	3	55.93	55.40	-2	3,076	-0.07%
2018/10/25	0	0.00	1	54.90	55.10	-1	3,081	-0.03%
2018/10/24	2	56.35	17	56.34	56.60	-15	3,095	-0.48%
2018/10/23	5	57.90	11	58.95	57.60	-6	3,109	-0.19%
2018/10/22	1	58.60	3	57.23	59.50	-2	3,102	-0.06%
2018/10/19	3	54.07	1	55.40	55.90	2	3,074	0.07%
2018/10/17	3	57.20	2	57.15	56.70	1	3,122	0.03%
2018/10/16	11.1	55.61	5	56.18	55.70	6.1	3,129	0.19%
2018/10/15	7	54.26	2	55.60	54.50	5	3,111	0.16%
2018/10/12	29	52.80	29	53.10	54.20	0	3,089	0.00%
2018/10/11	2	57.70	6	57.70	57.70	-4	3,012	-0.13%
2018/10/09	0	0.00	3	63.93	64.10	-3	3,001	-0.10%
2018/10/08	0	0.00	2	62.70	62.80	-2	2,996	-0.07%
2018/10/05	9	63.04	0	0.00	62.80	9	3,024	0.30%
2018/10/04	6	68.17	0	0.00	67.00	6	3,004	0.20%
2018/10/03	0	0.00	1	68.40	67.90	-1	3,015	-0.03%
2018/09/28	1	70.70	11	70.77	69.40	-10	3,137	-0.32%
2018/09/27	22	70.72	12	70.96	69.80	10	3,194	0.31%
2018/09/26	0	0.00	10	69.00	69.00	-10	3,150	-0.32%
2018/09/25	3	68.33	0	0.00	68.00	3	3,177	0.09%
2018/09/21	5	67.50	1	67.70	67.50	4	3,171	0.13%
2018/09/20	1	67.50	1	68.40	67.30	0	3,181	0.00%
2018/09/19	0	0.00	1	68.20	69.00	-1	3,195	-0.03%
2018/09/17	4	69.88	1	69.20	68.80	3	3,239	0.09%
2018/09/14	3	67.30	3	67.90	68.70	0	3,239	0.00%
2018/09/13	0	0.00	4	66.15	65.50	-4	3,216	-0.12%
2018/09/11	1	65.80	3	66.27	66.80	-2	3,308	-0.06%
2018/09/10	3	66.13	1	67.70	65.00	2	3,350	0.06%
2018/09/07	3	66.30	11	67.37	66.60	-8	3,380	-0.24%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/05	1	67.90	0	0.00	67.60	1	4,069	0.02%
2018/09/04	0	0.00	4	68.73	68.90	-4	4,115	-0.10%
2018/09/03	0	0.00	1	68.70	68.00	-1	4,216	-0.02%
2018/08/31	4	69.45	5	69.88	70.00	-1	4,264	-0.02%
2018/08/30	4	69.60	5	69.66	69.40	-1	4,345	-0.02%
2018/08/29	8	67.89	1	68.90	69.20	7	4,462	0.16%
2018/08/28	5	72.80	0	0.00	71.70	5	4,382	0.11%
2018/08/27	0	0.00	2	72.95	73.00	-2	4,448	-0.04%
2018/08/24	0	0.00	2	72.90	72.60	-2	4,492	-0.04%
2018/08/23	0	0.00	3	73.30	72.70	-3	4,622	-0.07%
2018/08/22	2	76.40	2	75.20	74.00	0	4,731	0.00%
2018/08/21	10	75.75	10	75.60	76.50	0	4,873	0.00%
2018/08/20	17	75.36	19	75.66	75.60	-2	5,106	-0.04%
2018/08/17	22	75.54	28	75.79	74.70	-6	5,578	-0.11%
2018/08/16	17	73.94	19	74.16	74.70	-2	5,763	-0.03%
2018/08/15	6	75.63	3	75.30	75.30	3	5,826	0.05%
2018/08/14	7	75.24	9	75.03	75.30	-2	6,040	-0.03%
2018/08/13	14	72.86	27	73.51	74.20	-13	6,279	-0.21%
2018/08/10	40	76.25	16	75.79	72.10	24	6,857	0.35%
2018/08/09	4	74.40	4	75.20	75.70	0	6,825	0.00%
2018/08/08	1	75.80	4	74.63	74.50	-3	6,894	-0.04%
2018/08/07	3	73.07	5	73.72	73.90	-2	6,879	-0.03%
2018/08/06	2	71.00	3	71.73	72.00	-1	6,837	-0.01%
2018/08/03	3	71.67	0	0.00	71.60	3	6,880	0.04%
2018/08/02	0	0.00	2	69.40	68.90	-2	6,983	-0.03%
2018/08/01	4	71.50	0	0.00	71.00	4	6,988	0.06%
2018/07/31	7	71.21	3	71.73	71.40	4	7,005	0.06%
2018/07/30	0	0.00	4	70.40	70.40	-4	7,019	-0.06%
2018/07/27	0	0.00	1	70.40	70.30	-1	7,055	-0.01%
2018/07/26	1	70.00	2	70.10	70.20	-1	7,211	-0.01%
2018/07/25	3	69.63	1	69.80	69.40	2	7,276	0.03%
2018/07/24	6	68.50	15	68.53	68.90	-9	7,359	-0.12%
2018/07/23	3	66.60	0	0.00	66.50	3	7,377	0.04%
2018/07/19	0	0.00	1	69.10	69.10	-1	7,408	-0.01%
2018/07/18	0	0.00	2	69.00	68.70	-2	7,475	-0.03%
2018/07/17	0	0.00	4	70.05	69.50	-4	7,488	-0.05%
2018/07/16	3	70.67	1	70.80	70.50	2	7,516	0.03%
2018/07/13	3	70.93	2	71.35	70.90	1	7,530	0.01%
2018/07/12	2	70.45	2	69.90	69.60	0	7,555	0.00%
2018/07/11	1	69.50	0	0.00	69.30	1	7,670	0.01%
2018/07/10	15	69.35	18	70.09	70.20	-3	7,735	-0.04%
2018/07/09	0	0.00	1	70.20	70.00	-1	7,722	-0.01%
2018/07/06	12	68.28	1	68.00	68.50	11	7,741	0.14%
2018/07/05	4	67.88	3	67.40	66.10	1	7,699	0.01%
2018/07/04	6	71.65	8	71.48	70.40	-2	7,711	-0.03%
2018/07/03	6	72.75	1	73.10	72.40	5	7,721	0.06%
2018/07/02	3	76.20	1	75.20	75.00	2	7,740	0.03%
2018/06/29	1	76.10	4.1	76.76	77.30	-3.1	7,766	-0.04%
2018/06/28	2	75.75	2	76.25	75.20	0	7,827	0.00%
2018/06/27	23	78.80	21	78.05	76.30	2	7,895	0.03%
2018/06/25	2	76.35	3	76.03	76.30	-1	7,899	-0.01%
2018/06/22	1	74.70	0	0.00	74.60	1	7,905	0.01%
2018/06/21	3	76.63	3	76.50	75.80	0	7,918	0.00%
2018/06/20	3	75.03	7	76.63	75.30	-4	7,923	-0.05%
2018/06/19	6	78.25	7	78.57	77.50	-1	7,879	-0.01%
2018/06/15	3	78.80	2	79.35	79.30	1	7,875	0.01%
2018/06/14	59	81.47	69	80.73	79.00	-10	7,838	-0.13%
2018/06/13	49	82.06	57	82.24	82.70	-8	7,564	-0.11%
2018/06/12	9	78.02	2	78.00	77.70	7	7,416	0.09%
2018/06/11	6	77.72	23	77.73	77.70	-17	7,395	-0.23%
2018/06/08	5	79.78	4	79.78	79.30	1	7,358	0.01%
2018/06/07	13	80.55	3	79.83	79.00	10	7,350	0.14%
2018/06/06	10	79.94	7	79.60	81.00	3	7,473	0.04%
2018/06/05	2	77.30	4	77.85	77.20	-2	7,371	-0.03%
2018/06/04	2	79.05	7	78.70	77.90	-5	7,364	-0.07%
2018/06/01	4	77.45	4	77.08	77.50	0	7,330	0.00%
2018/05/31	42	79.29	32	77.15	76.60	10	7,360	0.14%
2018/05/30	27	77.03	23	78.33	78.30	4	7,275	0.05%
2018/05/29	26	79.49	23	79.07	77.70	3	7,266	0.04%
2018/05/28	28	82.96	28	82.26	80.70	0	7,153	0.00%
2018/05/25	60	82.62	33	83.12	82.00	27	6,946	0.39%
2018/05/24	22	79.10	16	79.30	78.90	6	6,501	0.09%
2018/05/23	1	76.80	13	76.68	77.70	-12	6,350	-0.19%
2018/05/22	40	77.49	52	77.65	77.80	-12	6,445	-0.19%
2018/05/21	26	78.86	16	78.16	76.00	10	6,596	0.15%
2018/05/18	38	78.52	71	78.31	77.00	-33	6,560	-0.50%
2018/05/17	85	71.65	95	72.37	75.00	-10	5,997	-0.17%
2018/05/16	59	68.14	57	68.48	68.20	2	5,804	0.03%
2018/05/15	30	66.04	36	65.28	65.30	-6	5,714	-0.10%
2018/05/14	4	64.60	1	64.60	64.30	3	5,849	0.05%
2018/05/11	5	65.64	9	65.89	65.30	-4	5,881	-0.07%
2018/05/10	10	65.00	23	65.70	65.30	-13	5,889	-0.22%
2018/05/09	4	61.33	1	62.00	61.90	3	5,813	0.05%
2018/05/08	3	61.70	3	61.10	61.00	0	5,856	0.00%
2018/05/07	21	61.49	46	60.26	60.50	-25	5,994	-0.42%
2018/05/04	10	62.23	129	62.55	61.30	-119	6,015	-1.98%	大賣/鉅額交易
2018/05/03	81	64.00	72	63.95	62.50	9	6,039	0.15%
2018/05/02	68	65.95	19	64.76	64.40	49	6,126	0.80%
2018/04/30	98	65.41	13	64.09	65.60	85	6,211	1.37%
2018/04/27	6	59.47	9	59.74	59.70	-3	6,243	-0.05%
2018/04/26	16	62.55	21	61.59	59.70	-5	6,375	-0.08%
2018/04/25	13	61.32	3	62.00	61.90	10	6,572	0.15%
2018/04/24	6	61.72	25	62.20	60.90	-19	6,863	-0.28%
2018/04/23	2	65.50	10	65.20	64.80	-8	6,873	-0.12%
2018/04/20	24	65.95	5	66.20	66.50	19	7,042	0.27%
2018/04/19	5	65.08	39	64.95	65.00	-34	7,113	-0.48%
2018/04/18	35	63.55	4	64.73	65.30	31	7,182	0.43%
2018/04/17	28	64.96	13	63.75	62.70	15	7,295	0.21%
2018/04/16	35	69.25	42	69.19	68.60	-7	7,952	-0.09%
2018/04/13	5	71.08	4	71.53	71.00	1	8,232	0.01%
2018/04/12	12	71.28	68	71.33	71.20	-56	8,421	-0.66%
2018/04/11	5	73.50	0	0.00	73.40	5	8,610	0.06%
2018/04/10	30	76.16	142	75.84	73.00	-112	8,841	-1.27%	大賣/鉅額交易
2018/04/09	16	78.58	16	78.97	78.60	0	9,170	0.00%
2018/04/03	25	75.62	6	76.53	77.60	19	9,399	0.20%
2018/04/02	28	75.36	0	0.00	75.20	28	9,485	0.30%
2018/03/31	46	78.96	88	77.90	77.80	-42	9,577	-0.44%
2018/03/30	60	76.84	23	77.58	77.90	37	9,588	0.39%
2018/03/29	15	75.53	15	75.50	75.40	0	9,678	0.00%
2018/03/28	22	75.54	21	75.32	75.30	1	9,808	0.01%
2018/03/27	34	76.54	34	75.77	75.50	0	10,046	0.00%
2018/03/26	16	72.88	8	74.10	75.40	8	10,346	0.08%
2018/03/23	5	72.34	21	72.06	72.20	-16	10,551	-0.15%
2018/03/22	18	75.32	6	75.77	73.90	12	10,999	0.11%
2018/03/21	27	75.47	30	75.49	75.00	-3	11,374	-0.03%
2018/03/20	23	76.94	22	76.44	76.20	1	11,874	0.01%
2018/03/19	33	78.20	24	77.61	77.60	9	12,290	0.07%
2018/03/16	104	78.50	35	78.78	77.10	69	12,824	0.54%	大買/
2018/03/15	32	74.93	5	74.82	74.60	27	13,107	0.21%
2018/03/14	34	74.90	4	74.70	74.50	30	13,477	0.22%
2018/03/13	5	74.40	12	74.49	74.00	-7	13,774	-0.05%
2018/03/12	25	74.98	23	74.81	74.30	2	14,048	0.01%
2018/03/09	0	0.00	4	71.90	71.10	-4	14,149	-0.03%
2018/03/08	7	70.27	8	70.11	70.80	-1	14,178	-0.01%
2018/03/07	5	69.92	5	70.22	69.40	0	14,177	0.00%
2018/03/06	6	70.38	9	70.83	70.30	-3	14,184	-0.02%
2018/03/05	12	70.53	4	70.48	70.70	8	14,144	0.06%
2018/03/02	9	73.23	6	72.85	72.10	3	14,190	0.02%
2018/03/01	6	71.52	6	71.77	72.00	0	14,156	0.00%
2018/02/27	6	71.33	8	71.73	71.10	-2	14,174	-0.01%
2018/02/26	9	71.52	5	72.16	71.30	4	14,159	0.03%
2018/02/23	10	72.67	14	72.14	72.30	-4	14,191	-0.03%
2018/02/22	13	70.21	11	70.92	71.30	2	14,195	0.01%
2018/02/21	33	72.86	22	72.48	71.10	11	14,417	0.08%
2018/02/12	31	78.07	15	77.27	74.90	16	14,270	0.11%
2018/02/09	11	77.80	28	79.33	80.70	-17	14,139	-0.12%
2018/02/08	10	79.29	9	79.17	79.80	1	14,146	0.01%
2018/02/07	9	84.48	8	84.00	82.10	1	14,362	0.01%
2018/02/06	14	82.83	16	82.49	82.60	-2	14,472	-0.01%
2018/02/05	8	82.09	9	83.04	86.40	-1	14,630	-0.01%
2018/02/02	8	83.65	3	84.00	83.50	5	14,973	0.03%
2018/02/01	9	83.52	5	84.02	83.50	4	15,549	0.03%
2018/01/31	8	82.94	4	82.65	83.10	4	15,887	0.03%
2018/01/30	37	86.10	74	86.17	83.50	-37	16,088	-0.23%
2018/01/29	43	87.08	6	87.03	87.70	37	15,949	0.23%
2018/01/26	13	86.47	13	87.01	86.70	0	15,963	0.00%
2018/01/25	35	90.09	25	89.39	86.70	10	16,193	0.06%
2018/01/24	14	88.27	14	88.49	89.00	0	15,973	0.00%
2018/01/23	15	87.51	7	87.60	87.30	8	15,877	0.05%
2018/01/22	13	87.63	14	87.33	86.50	-1	15,761	-0.01%
2018/01/19	30	87.09	23	85.93	86.50	7	15,617	0.04%
2018/01/18	23	85.20	21	86.05	85.30	2	15,479	0.01%
2018/01/17	7	82.07	5	82.28	81.80	2	15,219	0.01%
2018/01/16	13	80.70	5.1	81.23	81.90	8	15,274	0.05%
2018/01/15	3	82.07	6	82.33	82.80	-3	15,235	-0.02%
2018/01/12	1	82.60	5	82.62	82.10	-4	15,204	-0.03%
2018/01/11	10	82.59	11	82.77	81.50	-1	15,228	-0.01%
2018/01/10	46	85.07	25	85.86	83.00	21	15,164	0.14%
2018/01/09	38	89.06	26	88.05	85.00	12	14,413	0.08%
2018/01/08	15	94.77	16	94.63	94.20	-1	14,090	-0.01%
2018/01/05	15	93.89	31	93.78	93.90	-16	13,981	-0.11%
2018/01/04	11	89.81	8	91.16	92.30	3	13,846	0.02%
2018/01/03	26	93.17	10	92.99	89.70	16	13,736	0.12%
2018/01/02	28	86.17	27	90.20	92.70	1	13,457	0.01%