岳豐 (6220)-元大-蘆洲券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
76張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	23.47	23.55	-3	218	-1.37%
2024/04/29	1	23.60	0	23.90	23.65	1	249	0.40%
2024/04/24	0	0.00	1	23.05	23.45	-1	269	-0.37%
2024/04/19	0	23.65	0	0.00	23.25	0	288	0.00%
2024/04/17	0	24.70	0	0.00	23.80	0	289	0.00%
2024/03/27	1	24.30	0	0.00	24.35	1	298	0.33%
2024/03/22	2	24.83	0	0.00	24.90	2	307	0.65%
2024/03/21	0	0.00	0	24.95	24.90	0	308	-0.01%
2024/03/18	1	25.80	0	0.00	25.70	1	301	0.33%
2024/03/08	0	25.45	0	0.00	25.80	0	303	0.00%
2024/03/07	0	0.00	1	25.10	25.10	-1	295	-0.34%
2024/03/06	2	25.18	0	0.00	25.15	2	293	0.68%
2024/02/21	1	25.40	0	0.00	25.40	1	301	0.33%
2024/02/15	1	24.90	1	24.85	24.80	0	299	0.00%
2024/02/05	15	25.11	0	0.00	24.90	15	303	4.94%
2024/01/26	1	25.15	0	0.00	25.20	1	326	0.31%
2024/01/25	1	25.90	0	0.00	25.50	1	326	0.31%
2024/01/10	2	26.15	0	0.00	26.40	2	319	0.63%
2023/12/14	1	26.10	2	26.10	26.05	-1	670	-0.15%
2023/12/06	0	0.00	1	26.40	26.35	-1	717	-0.14%
2023/11/29	0	0.00	2	26.00	26.10	-2	731	-0.27%
2023/11/28	2	26.05	0	0.00	26.00	2	733	0.27%
2023/11/27	0	0.00	2	26.05	26.00	-2	738	-0.27%
2023/11/24	1	26.05	0	0.00	26.05	1	740	0.13%
2023/11/22	1	26.30	0	0.00	26.15	1	755	0.13%
2023/11/21	0	0.00	1	26.30	26.30	-1	754	-0.13%
2023/11/20	1	26.15	0	0.00	26.40	1	759	0.13%
2023/11/15	0	0.00	1	26.00	26.25	-1	783	-0.13%
2023/11/13	4	26.04	0	0.00	25.90	4	792	0.50%
2023/11/06	1	26.25	0	0.00	26.20	1	829	0.12%
2023/11/03	1	25.60	0	0.00	25.60	1	838	0.12%
2023/11/01	3	26.12	0	0.00	25.75	3	867	0.35%
2023/10/31	1	26.50	0	0.00	26.55	1	878	0.11%
2023/10/30	2	28.10	0	0.00	28.10	2	865	0.23%
2023/10/18	1	28.25	1	28.35	28.40	0	887	0.00%
2023/10/16	15	28.93	4	29.00	28.65	11	901	1.22%
2023/10/13	1	29.65	5.1	30.10	29.65	-4.1	903	-0.45%
2023/10/12	4.1	30.60	4	30.19	30.60	0.1	885	0.01%
2023/10/11	10	30.21	15	30.26	30.65	-5	837	-0.60%
2023/10/06	6	27.80	0	0.00	28.20	6	761	0.79%
2023/10/04	1	29.25	0	0.00	29.40	1	730	0.14%
2023/10/03	0	0.00	4	29.10	29.35	-4	769	-0.52%
2023/09/26	4	28.45	0	0.00	28.65	4	892	0.45%
2023/09/25	11	28.49	0	0.00	28.55	11	899	1.22%
2023/09/19	6	28.07	0	0.00	28.15	6	924	0.65%
2023/09/18	10	28.03	0	0.00	28.05	10	928	1.08%
2023/09/15	3	28.00	0	0.00	28.00	3	931	0.32%
2023/09/14	0	0.00	8	28.19	28.15	-8	925	-0.86%
2023/09/08	0	0.00	1	27.30	27.35	-1	918	-0.11%
2023/08/31	0	0.00	1	27.20	27.15	-1	915	-0.11%
2023/08/30	0	0.00	1	27.00	27.00	-1	925	-0.11%
2023/08/28	7	27.00	0	0.00	26.95	7	951	0.74%
2023/08/25	0	0.00	1	27.00	26.80	-1	945	-0.11%
2023/08/22	0	0.00	0.6	27.00	27.05	-0.6	943	-0.06%
2023/08/18	0	0.00	2	26.30	26.30	-2	931	-0.21%
2023/08/16	0	0.00	1	26.15	26.05	-1	929	-0.11%
2023/08/14	0	0.00	1	26.10	26.10	-1	923	-0.11%
2023/08/11	1	26.15	8	26.18	26.25	-7	922	-0.76%
2023/08/10	0	0.00	8	26.24	26.25	-8	922	-0.87%
2023/08/09	0	0.00	1	25.85	25.85	-1	910	-0.11%
2023/08/08	1	25.35	0	0.00	25.45	1	902	0.11%
2023/08/07	0	0.00	15	26.08	26.05	-15	902	-1.66%
2023/08/02	0	0.00	6	25.35	25.25	-6	874	-0.69%
2023/07/31	0	0.00	2	25.10	25.10	-2	884	-0.23%
2023/07/28	3	25.07	0	0.00	25.00	3	884	0.34%
2023/07/21	0	0.00	1	25.10	25.05	-1	893	-0.11%
2023/07/20	0	25.15	6	25.25	25.10	-6	902	-0.66%
2023/07/19	0	0.00	1	24.75	24.60	-1	893	-0.11%
2023/07/18	0	0.00	2	24.95	25.05	-2	907	-0.22%
2023/07/17	1	23.60	1	24.60	24.50	0	908	0.00%
2023/07/14	1	23.40	0	0.00	23.60	1	936	0.11%
2023/07/13	1	23.55	0	0.00	23.40	1	961	0.10%
2023/07/12	0	0.00	4	23.35	23.30	-4	962	-0.42%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	5	24.41	0	0.00	24.30	5	947	0.53%
2023/07/07	6	28.72	0	0.00	28.75	6	933	0.64%
2023/07/06	2	28.55	10	28.66	28.85	-8	879	-0.91%
2023/07/05	3	28.45	3	28.40	28.30	0	859	0.00%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/30	0	0.00	4	28.30	28.40	-4	867	-0.46%
2023/06/29	0	0.00	5	28.20	28.20	-5	912	-0.55%
2023/06/28	0	0.00	1	27.95	28.05	-1	1,016	-0.10%
2023/06/27	0	0.00	6	27.80	27.85	-6	1,051	-0.57%
2023/06/16	1	27.95	19	28.00	27.95	-18	1,115	-1.61%
2023/06/08	0	0.00	1	27.85	27.90	-1	1,142	-0.09%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/05	0	0.00	3	28.15	28.10	-3	1,166	-0.26%
2023/06/02	1	28.00	2	27.80	27.85	-1	1,191	-0.08%
2023/05/23	3.3	27.63	1	27.35	27.50	2.3	1,223	0.19%
2023/05/17	2	27.40	0	0.00	27.40	2	1,219	0.16%
2023/05/10	3	27.55	0	0.00	27.45	3	1,192	0.25%
2023/05/09	0	0.00	4	27.50	27.50	-4	1,185	-0.34%
2023/05/08	3	27.65	0	0.00	27.65	3	1,187	0.25%
2023/04/26	1	27.55	0	0.00	27.80	1	1,179	0.08%
2023/04/25	4	27.94	0	0.00	27.60	4	1,185	0.34%
2023/04/24	1	28.00	0	0.00	28.15	1	1,192	0.08%
2023/04/21	4	27.95	4	27.80	28.20	0	1,205	0.00%
2023/04/20	2	28.55	0	0.00	28.35	2	1,201	0.17%
2023/04/19	4	29.21	0	0.00	29.00	4	1,222	0.33%
2023/04/18	4	29.01	0	0.00	28.95	4	1,234	0.32%
2023/04/14	0	0.00	1	28.70	28.60	-1	1,221	-0.08%
2023/04/13	3	28.60	0	0.00	28.50	3	1,215	0.25%
2023/04/12	1	28.95	3	29.05	28.95	-2	1,206	-0.17%
2023/04/11	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/04/10	0	0.00	2	29.23	28.70	-2	1,172	-0.17%
2023/04/07	0	0.00	1	28.95	28.90	-1	1,154	-0.09%
2023/04/06	0	0.00	11	28.36	28.40	-11	1,130	-0.97%
2023/03/31	2	27.55	5	27.62	27.80	-3	1,111	-0.27%
2023/03/30	2	26.90	2	27.30	27.55	0	1,098	0.00%
2023/03/29	16	26.98	8	26.90	26.90	8	1,050	0.76%
2023/03/28	4	28.56	3	29.02	29.05	1	958	0.10%
2023/03/27	3	28.88	14	28.99	28.85	-11	913	-1.20%
2023/03/23	0	0.00	3	28.22	28.60	-3	867	-0.35%
2023/03/21	0	27.75	0	0.00	28.15	0	843	0.00%
2023/03/20	10	27.53	0	0.00	27.45	10	834	1.20%
2023/03/17	1	26.60	0	0.00	27.10	1	825	0.12%
2023/03/16	1	26.00	0	0.00	26.15	1	817	0.12%
2023/03/14	0	0.00	1	26.70	26.80	-1	848	-0.12%
2023/03/13	0	0.00	1	26.50	27.10	-1	864	-0.12%
2023/03/07	0	0.00	2	28.50	28.45	-2	911	-0.22%
2023/03/06	2	28.10	1	28.20	27.95	1	886	0.11%
2023/03/03	0	0.00	1	27.90	27.95	-1	908	-0.11%
2023/03/01	1	28.05	0	0.00	27.85	1	1,007	0.10%
2023/02/23	3	27.88	0	0.00	27.85	3	1,029	0.29%
2023/02/20	0	0.00	0.5	27.95	27.25	-0.5	1,159	-0.05%
2023/02/15	0	0.00	8	26.65	26.65	-8	1,466	-0.55%
2023/02/09	0	0.00	1	27.00	26.80	-1	1,554	-0.06%
2023/02/08	1	27.40	0	0.00	27.25	1	1,599	0.06%
2023/01/10	0	0.00	1	28.15	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	4	27.45	28.15	-4	1,705	-0.23%
2023/01/06	4	27.38	18	27.21	27.50	-14	1,696	-0.83%
2023/01/05	3	26.80	2	26.65	26.85	1	1,734	0.06%
2022/12/28	0	0.00	10	26.05	26.05	-10	1,832	-0.55%
2022/12/22	0	0.00	2	25.65	25.65	-2	1,955	-0.10%
2022/12/15	0	0.00	2	25.85	25.85	-2	2,503	-0.08%
2022/12/13	1	25.80	0	0.00	25.50	1	2,655	0.04%
2022/12/09	2	25.75	0	0.00	25.75	2	2,822	0.07%
2022/12/07	0	0.00	4	25.65	25.60	-4	3,307	-0.12%
2022/12/05	0	0.00	5	26.78	27.00	-5	3,530	-0.14%
2022/12/02	0	0.00	4	26.49	26.50	-4	3,535	-0.11%
2022/12/01	6	26.62	18	26.82	26.40	-12	3,536	-0.34%
2022/11/30	0	0.00	6	26.97	26.85	-6	3,524	-0.17%
2022/11/29	0	0.00	1	26.75	26.65	-1	3,541	-0.03%
2022/11/28	4	26.53	4	26.70	26.50	0	3,545	0.00%
2022/11/25	4	26.55	4	26.65	26.20	0	3,561	0.00%
2022/11/24	5.1	26.56	12	26.74	27.05	-6.9	3,555	-0.19%
2022/11/23	4	25.75	2	26.13	25.70	2	3,503	0.06%
2022/11/22	4	26.03	2	25.80	25.95	2	3,559	0.06%
2022/11/21	5	26.36	3	26.67	26.15	2	3,575	0.06%
2022/11/18	11	26.77	0	0.00	26.70	11	3,571	0.31%
2022/11/17	4.2	26.13	6	26.50	26.60	-1.8	3,552	-0.05%
2022/11/16	7	26.39	2	26.50	26.05	5	3,531	0.14%
2022/11/15	1	27.85	1	28.10	28.30	0	3,484	0.00%
2022/11/14	37.1	28.40	3	28.48	28.15	34.1	3,565	0.96%
2022/11/11	12	28.60	14	29.85	31.25	-2	3,537	-0.06%
2022/11/10	0.3	28.60	0	0.00	28.80	0.3	3,469	0.01%
2022/11/09	0	0.00	4	28.35	28.40	-4	3,484	-0.11%
2022/11/08	3	27.63	0	0.00	27.65	3	3,505	0.09%
2022/11/07	1	28.00	1	28.00	27.80	0	3,495	0.00%
2022/11/04	1	27.80	3	27.17	28.00	-2	3,507	-0.06%
2022/11/03	1	25.45	0	0.00	26.05	1	3,485	0.03%
2022/11/01	1	25.80	3	25.92	25.80	-2	3,505	-0.06%
2022/10/31	0	0.00	1	24.30	24.30	-1	3,497	-0.03%
2022/10/21	1	23.60	1	23.75	23.60	0	4,109	0.00%
2022/10/20	1	23.60	0	0.00	23.95	1	4,333	0.02%
2022/10/18	11	23.75	0	0.00	23.45	11	4,409	0.25%
2022/10/14	1	24.35	0	0.00	23.55	1	4,363	0.02%
2022/10/13	6	24.02	0	0.00	23.80	6	4,326	0.14%
2022/10/12	5	26.40	0	0.00	26.40	5	4,240	0.12%
2022/10/07	0	0.00	1	29.85	30.20	-1	4,179	-0.02%
2022/10/04	0.4	29.73	0	0.00	29.65	0.4	4,084	0.01%
2022/10/03	3.1	28.70	1	29.10	28.55	2.1	4,050	0.05%
2022/09/30	0.2	29.25	0	0.00	29.20	0.2	4,022	0.00%
2022/09/29	0.1	30.00	1	29.80	29.50	-0.9	3,978	-0.02%
2022/09/28	3.1	30.51	2	30.55	29.75	1.1	3,938	0.03%
2022/09/27	7.1	30.90	10.3	30.55	31.60	-3.2	3,886	-0.08%
2022/09/26	8.2	31.43	8	31.54	30.80	0.2	3,798	0.01%
2022/09/23	17	33.54	9	33.62	32.30	8	3,725	0.21%
2022/09/22	5	33.73	14.6	35.38	35.80	-9.6	3,526	-0.27%
2022/09/21	4	33.79	6	33.68	33.30	-2	3,343	-0.06%
2022/09/20	5.1	33.20	1	32.95	34.10	4.1	3,267	0.13%
2022/09/19	2	32.40	3	32.75	32.20	-1	3,182	-0.03%
2022/09/16	20.3	33.56	12.1	32.37	32.25	8.3	3,125	0.26%
2022/09/15	27	34.21	25.2	34.13	34.00	1.8	3,007	0.06%
2022/09/14	19	33.21	22.1	33.54	35.00	-3.1	2,843	-0.11%
2022/09/13	2	33.18	17.5	32.95	33.55	-15.5	2,513	-0.62%
2022/09/12	0	0.00	5	30.45	30.50	-5	2,277	-0.22%
2022/09/07	1	28.20	0	0.00	28.75	1	2,226	0.04%
2022/09/02	0	0.00	1.2	29.71	29.60	-1.2	2,180	-0.06%
2022/09/01	2	28.85	4	28.84	29.05	-2	2,175	-0.09%
2022/08/31	0	0.00	7	29.51	29.40	-7	2,199	-0.32%
2022/08/30	8	30.04	4	30.23	30.00	4	2,172	0.18%
2022/08/29	5	29.73	5.5	29.85	30.25	-0.5	2,135	-0.02%
2022/08/26	1	29.45	0	0.00	29.50	1	2,059	0.05%
2022/08/25	0	0.00	2	29.83	30.15	-2	2,025	-0.10%
2022/08/23	1	29.00	2	28.90	28.85	-1	1,983	-0.05%
2022/08/22	10	29.00	0	0.00	28.90	10	1,957	0.51%
2022/08/19	14.1	30.83	5	30.50	29.90	9.1	1,907	0.47%
2022/08/18	4	30.78	28	30.38	31.10	-24	1,781	-1.35%
2022/08/17	0	0.00	2	29.40	29.30	-2	1,631	-0.12%
2022/08/16	1	28.75	0	0.00	29.20	1	1,599	0.06%
2022/08/15	2	29.10	0	0.00	29.00	2	1,556	0.13%
2022/08/12	1	28.45	3	28.30	28.15	-2	1,513	-0.13%
2022/08/11	1	28.80	1	28.95	28.45	0	1,499	0.00%
2022/08/10	1	28.65	0	0.00	29.20	1	1,463	0.07%
2022/08/09	6	28.52	0	0.00	28.05	6	1,445	0.42%
2022/08/08	4	28.40	0	0.00	28.10	4	1,429	0.28%
2022/08/05	3	29.07	0	0.00	28.90	3	1,399	0.21%
2022/08/04	8	28.20	10	28.33	28.40	-2	1,349	-0.15%
2022/08/03	5	28.60	4	28.31	28.00	1	1,308	0.08%
2022/08/02	3	28.17	1	28.95	28.30	2	1,265	0.16%
2022/08/01	34	30.01	2	30.78	30.00	32	1,172	2.73%
2022/07/29	5	29.52	9	29.63	30.45	-4	1,015	-0.39%
2022/07/28	2	28.83	1	28.40	28.40	1	782	0.13%
2022/07/27	15	28.12	13	27.95	28.50	2	690	0.29%
2022/07/26	10	26.00	13	26.39	26.60	-3	460	-0.65%
2022/07/25	0	0.00	6	25.42	26.25	-6	388	-1.54%
2022/07/22	0	0.00	1	24.30	24.10	-1	344	-0.29%
2022/07/20	0	0.00	2	24.00	24.00	-2	338	-0.59%
2022/07/12	1	22.50	0	0.00	22.85	1	321	0.31%
2022/07/08	0	0.00	10	23.40	23.25	-10	314	-3.18%
2022/07/04	1	22.90	0	0.00	22.95	1	310	0.32%
2022/07/01	0	0.00	30	23.16	22.90	-30	313	-9.57%
2022/06/17	1	23.85	0	0.00	23.95	1	298	0.33%
2022/06/16	1	23.80	0	0.00	23.90	1	297	0.34%
2022/06/15	1	24.90	1	24.25	24.30	0	289	0.00%
2022/06/14	2	24.85	0	0.00	25.30	2	275	0.73%
2022/06/13	1	25.00	0	0.00	25.25	1	267	0.37%
2022/06/10	0	0.00	1	24.80	25.20	-1	250	-0.40%
2022/06/09	3	24.75	4	24.51	24.65	-1	230	-0.43%
2022/06/08	1	23.00	0	0.00	23.00	1	173	0.58%
2022/06/02	1	23.55	0	0.00	23.75	1	173	0.58%
2022/06/01	3	23.85	0	0.00	23.80	3	177	1.69%
2022/05/31	4	23.80	0	0.00	23.85	4	177	2.25%
2022/05/30	4	23.84	0	0.00	23.80	4	176	2.26%
2022/05/26	0	0.00	1	23.80	23.70	-1	180	-0.56%
2022/05/16	10	23.09	0	0.00	23.00	10	165	6.05%
2022/04/14	0	21.13	0	0.00	20.55	0	159	0.00%
2022/04/06	1	22.00	0	0.00	22.00	1	303	0.33%
2022/04/01	0	23.00	0	0.00	22.30	0	300	0.00%
2022/03/30	0	0.00	0.4	22.70	22.70	-0.4	299	-0.12%
2022/03/29	1	22.75	0	0.00	22.75	1	293	0.34%
2022/03/14	1	23.05	0	0.00	23.20	1	291	0.34%
2022/03/11	1	23.00	0	0.00	23.10	1	290	0.34%
2022/02/22	2	24.00	0	0.00	24.10	2	275	0.73%
2022/02/14	1	23.40	0	0.00	23.50	1	275	0.36%
2022/02/11	4	23.50	0	0.00	23.70	4	275	1.45%
2022/02/07	1	22.60	31	22.60	23.00	-30	283	-10.58%
2022/01/25	1	22.40	0	0.00	22.55	1	288	0.35%
2022/01/14	1	22.90	0	0.00	22.95	1	286	0.35%
2022/01/10	1	23.15	0	0.00	23.20	1	286	0.35%
2022/01/06	1	23.65	0	0.00	23.80	1	281	0.36%
2022/01/05	1	23.95	3	24.05	23.85	-2	281	-0.71%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	33	25.71	4	26.01	25.10	29	260	11.13%
2021/12/30	3	25.10	3	25.18	25.20	0	191	0.00%
2021/12/23	0	0.00	1	22.90	22.95	-1	142	-0.70%
2021/12/20	0	0.00	2	22.65	22.60	-2	149	-1.33%
2021/12/17	0	0.00	3	22.70	22.90	-3	156	-1.91%
2021/12/06	2	22.05	0	0.00	22.05	2	172	1.16%
2021/12/02	1	22.15	0	0.00	22.10	1	175	0.57%
2021/11/30	0	0.00	2	22.30	22.35	-2	181	-1.10%
2021/11/29	0	0.00	4	22.19	22.25	-4	185	-2.16%
2021/11/26	0	0.00	5	22.55	22.60	-5	188	-2.65%
2021/11/24	3	22.63	0	0.00	22.75	3	189	1.58%
2021/11/22	11	22.85	0	0.00	22.85	11	199	5.52%
2021/11/19	2	22.85	0	0.00	22.80	2	199	1.00%
2021/11/16	5	22.90	0	0.00	22.80	5	198	2.52%
2021/11/08	1	23.00	0	0.00	23.00	1	218	0.46%
2021/10/22	0	0.00	1	23.30	23.45	-1	392	-0.25%
2021/10/05	1	24.50	1	24.50	24.70	0	402	0.00%
2021/10/01	1	24.80	0	0.00	24.95	1	408	0.24%
2021/09/29	0	0.00	2	25.10	25.00	-2	409	-0.49%
2021/09/22	1	24.40	0	0.00	24.55	1	598	0.17%
2021/09/08	1	23.90	0	0.00	24.20	1	591	0.17%
2021/08/17	1	21.50	0	0.00	21.05	1	583	0.17%
2021/08/13	2	22.85	0	0.00	22.55	2	576	0.35%
2021/08/12	2	22.98	0	0.00	23.15	2	576	0.35%
2021/08/10	2	24.38	0	0.00	24.25	2	579	0.34%
2021/08/09	0	26.50	0	0.00	25.10	0	591	0.00%
2021/08/05	0	0.00	3	26.55	27.05	-3	590	-0.51%
2021/08/04	1	26.95	5	27.04	27.05	-4	543	-0.74%
2021/08/03	1	24.30	0	0.00	24.60	1	478	0.21%
2021/08/02	1	24.30	0	0.00	24.30	1	481	0.21%
2021/07/27	0	0.00	3	24.70	24.60	-3	525	-0.57%
2021/07/21	3	24.15	0	0.00	24.10	3	813	0.37%
2021/07/02	1	25.45	1	26.55	25.10	0	944	0.00%
2021/06/01	0	0.00	1	24.00	24.45	-1	1,141	-0.09%
2021/05/18	0	0.00	2	22.33	22.25	-2	1,172	-0.17%
2021/05/17	2	20.73	0	0.00	20.65	2	1,167	0.17%
2021/05/13	3	22.55	1	23.30	22.95	2	1,142	0.18%
2021/05/12	2	23.85	0	0.00	23.50	2	1,128	0.18%
2021/05/11	3	26.15	0	0.00	25.70	3	1,109	0.27%
2021/05/05	5	27.10	5	26.86	26.50	0	1,087	0.00%
2021/05/04	6	26.99	4	27.08	26.80	2	1,081	0.18%
2021/05/03	3	28.13	0	0.00	27.95	3	1,061	0.28%
2021/04/29	7	29.58	17	29.79	29.00	-10	1,031	-0.97%
2021/04/28	49	30.44	36	30.95	30.65	13	950	1.37%
2021/04/27	1	28.95	1	28.75	28.75	0	786	0.00%
2021/04/19	3	29.00	0	0.00	29.10	3	755	0.40%
2021/04/14	2	28.18	0	0.00	28.25	2	732	0.27%
2021/04/13	0	0.00	3	29.40	28.80	-3	723	-0.41%
2021/04/12	0	0.00	15	28.94	29.15	-15	703	-2.13%
2021/04/09	4	28.25	0	0.00	28.40	4	690	0.58%
2021/04/06	1	27.55	0	0.00	27.50	1	671	0.15%
2021/03/31	12	27.60	0	0.00	27.60	12	718	1.67%
2021/03/30	12	27.65	4	27.88	27.75	8	719	1.11%
2021/03/26	1	29.10	0	0.00	29.15	1	673	0.15%
2021/03/25	1	28.60	0	0.00	28.60	1	670	0.15%
2021/03/24	1	29.00	0	0.00	29.00	1	667	0.15%
2021/03/23	2	29.95	0	0.00	29.50	2	657	0.30%
2021/03/19	1	29.20	10	29.40	29.20	-9	634	-1.42%
2021/03/18	2	29.55	0	0.00	29.50	2	627	0.32%
2021/03/17	5	29.92	0	0.00	29.85	5	647	0.77%
2021/03/16	4	29.51	0	0.00	30.05	4	640	0.62%
2021/03/12	25	29.29	2	29.30	29.15	23	648	3.55%
2021/03/11	17	28.95	0	0.00	29.10	17	639	2.66%
2021/03/10	12	29.03	0	0.00	29.05	12	620	1.93%
2021/03/09	4	28.49	2	28.55	28.60	2	603	0.33%
2021/03/08	12	28.63	3	28.40	28.45	9	596	1.51%
2021/03/05	16	27.72	1	27.65	27.70	15	576	2.60%
2021/03/04	1	26.95	2	27.25	27.40	-1	583	-0.17%
2021/03/03	1	26.40	0	0.00	26.90	1	575	0.17%
2021/02/26	1	26.65	0	0.00	26.60	1	588	0.17%
2021/02/22	0	0.00	2	26.95	26.95	-2	643	-0.31%
2021/02/19	2	25.90	0	0.00	26.05	2	636	0.31%
2021/02/04	0	0.00	1	24.30	24.45	-1	709	-0.14%
2021/02/01	3	23.92	0	0.00	23.90	3	747	0.40%
2021/01/28	0	0.00	2	24.70	24.75	-2	751	-0.27%
2021/01/22	4	24.51	0	0.00	24.50	4	766	0.52%
2021/01/20	2	24.60	0	0.00	24.55	2	777	0.26%
2021/01/18	2	24.85	0	0.00	25.45	2	775	0.26%
2021/01/15	5	25.23	0	0.00	25.05	5	772	0.65%
2021/01/06	2	26.75	0	0.00	26.80	2	773	0.26%
2020/12/31	0	0.00	1	27.40	27.15	-1	797	-0.13%
2020/12/29	0	0.00	2	27.35	27.25	-2	824	-0.24%
2020/12/28	15	27.63	1	27.40	27.65	14	826	1.69%
2020/12/24	0	0.00	1	27.10	27.05	-1	786	-0.13%
2020/12/23	2	26.35	0	0.00	26.70	2	802	0.25%
2020/12/22	2	26.40	0	0.00	26.50	2	835	0.24%
2020/12/21	3	27.10	0	0.00	26.90	3	858	0.35%
2020/12/15	1	26.80	0	0.00	26.60	1	926	0.11%
2020/12/10	10	28.70	1	29.20	28.60	9	937	0.96%
2020/12/08	1	28.05	0	0.00	27.90	1	975	0.10%
2020/12/04	0	0.00	1	28.40	28.40	-1	1,020	-0.10%
2020/12/03	2	28.80	2	28.75	28.40	0	1,055	0.00%
2020/12/01	0	0.00	1	29.30	28.75	-1	1,182	-0.08%
2020/11/30	1	28.60	2	28.85	28.80	-1	1,482	-0.07%
2020/11/20	0	0.00	1	28.30	28.40	-1	1,837	-0.05%
2020/11/19	0	0.00	1	27.55	27.50	-1	1,868	-0.05%
2020/11/17	0	27.43	0	0.00	27.45	0	1,906	0.00%
2020/11/16	0	0.00	1	27.75	27.60	-1	1,920	-0.05%
2020/11/12	1	26.40	0	0.00	26.40	1	1,983	0.05%
2020/11/09	0	0.00	4	26.80	26.85	-4	2,003	-0.20%
2020/10/30	2	25.00	0	0.00	24.95	2	2,019	0.10%
2020/10/23	0	0.00	2	26.70	26.70	-2	1,986	-0.10%
2020/10/21	1	27.05	0	0.00	26.85	1	1,985	0.05%
2020/10/15	0	0.00	5	27.28	27.20	-5	1,973	-0.25%
2020/10/07	2	28.00	11	28.00	28.05	-9	1,929	-0.47%
2020/09/30	0	0.00	2	27.25	27.25	-2	1,906	-0.10%
2020/09/28	0	0.00	10	26.70	27.30	-10	1,888	-0.53%
2020/09/25	5	25.50	0	0.00	25.45	5	1,887	0.26%
2020/09/24	4	26.55	4	27.29	26.65	0	1,851	0.00%
2020/09/23	1	27.80	0	0.00	27.65	1	1,837	0.05%
2020/09/22	7	27.91	0	0.00	27.85	7	1,846	0.38%
2020/09/18	10	29.68	0	0.00	29.65	10	1,798	0.56%
2020/09/17	0	0.00	2	29.50	29.70	-2	1,787	-0.11%
2020/09/15	0	0.00	2	29.80	29.50	-2	1,756	-0.11%
2020/09/14	3	29.40	0	0.00	29.70	3	1,733	0.17%
2020/09/10	7	29.43	2	31.00	29.40	5	1,699	0.29%
2020/09/07	15	30.48	10	30.82	29.60	5	1,591	0.31%
2020/09/04	1	32.20	2	31.35	31.90	-1	1,517	-0.07%
2020/09/03	11	32.30	12	32.25	32.45	-1	1,453	-0.07%
2020/09/02	0	0.00	1	31.00	31.00	-1	1,139	-0.09%
2020/09/01	5	28.15	1	28.30	28.20	4	1,026	0.39%
2020/08/31	12	29.06	21	29.20	29.05	-9	974	-0.92%
2020/08/28	0	0.00	2	27.75	27.75	-2	816	-0.25%
2020/08/27	0	0.00	1	25.50	25.25	-1	767	-0.13%
2020/08/26	1	25.00	0	0.00	25.30	1	754	0.13%
2020/08/25	2	25.33	0	0.00	25.45	2	786	0.25%
2020/08/21	4	22.75	0	0.00	22.70	4	682	0.59%
2020/08/19	3	23.80	4	23.38	23.25	-1	648	-0.15%
2020/08/18	8	24.24	0	0.00	24.50	8	608	1.31%
2020/08/04	0	0.00	1	19.35	19.45	-1	524	-0.19%
2020/07/28	0	0.00	4	18.85	18.95	-4	591	-0.68%
2020/07/27	0	0.00	1	19.70	19.30	-1	594	-0.17%
2020/07/13	0	0.00	1	21.10	20.85	-1	617	-0.16%
2020/07/10	1	20.60	0	0.00	20.50	1	614	0.16%
2020/07/08	1	20.80	0	0.00	20.80	1	608	0.16%
2020/07/02	2	21.15	0	0.00	20.80	2	582	0.34%
2020/06/18	2	20.65	0	0.00	20.50	2	539	0.37%
2020/06/17	2	20.65	0	0.00	20.65	2	534	0.37%
2020/06/16	0	0.00	1	19.50	19.55	-1	489	-0.20%
2020/06/12	1	18.90	2	19.10	19.20	-1	510	-0.20%
2020/06/10	1	20.20	0	0.00	20.10	1	517	0.19%
2020/06/02	1	19.95	0	0.00	19.85	1	534	0.19%
2020/06/01	0	0.00	4	20.50	20.55	-4	524	-0.76%
2020/05/26	1	18.50	0	0.00	18.55	1	476	0.21%
2020/05/22	1	18.95	0	0.00	18.65	1	475	0.21%
2020/05/14	0	0.00	1	19.35	18.95	-1	458	-0.22%
2020/05/12	1	20.10	1	20.40	19.65	0	445	0.00%
2020/05/11	1	18.80	0	0.00	19.30	1	413	0.24%
2020/05/07	4	19.11	4	19.20	19.05	0	397	0.00%
2020/05/06	0	0.00	4	18.50	18.95	-4	383	-1.04%
2020/05/05	1	17.85	0	0.00	17.85	1	359	0.28%
2020/04/29	0	0.00	1	18.20	18.20	-1	351	-0.28%
2020/04/28	0	0.00	2	17.70	18.10	-2	347	-0.58%
2020/04/27	0	0.00	2	17.00	17.20	-2	324	-0.62%
2020/04/24	1	16.75	0	0.00	16.85	1	323	0.31%
2020/04/23	2	16.90	0	0.00	16.90	2	328	0.61%
2020/04/20	0	0.00	1	17.45	17.40	-1	326	-0.31%
2020/04/17	0	0.00	1	18.00	17.70	-1	325	-0.31%
2020/04/16	0	0.00	1	17.65	17.60	-1	323	-0.31%
2020/04/15	1	17.55	10	17.30	17.55	-9	322	-2.79%
2020/04/14	10	17.10	0	0.00	17.05	10	321	3.11%
2020/04/09	2	16.85	0	0.00	16.60	2	319	0.63%
2020/03/31	1	15.45	0	0.00	15.40	1	312	0.32%
2020/03/20	1	15.20	0	0.00	15.00	1	301	0.33%
2020/03/17	0	0.00	1	15.80	15.50	-1	275	-0.36%
2020/03/13	1	17.00	0	0.00	17.25	1	254	0.39%
2020/03/11	0	0.00	5	20.50	20.10	-5	226	-2.21%
2020/03/10	2	20.33	0	0.00	20.35	2	225	0.89%
2020/02/24	5	23.47	2	23.55	23.20	3	217	1.38%
2020/02/21	0	23.70	0	0.00	23.85	0	216	0.00%
2020/02/20	0	0.00	3	23.85	23.85	-3	212	-1.41%
2020/02/17	0	22.75	0	0.00	22.75	0	199	0.00%
2020/02/06	0	0.00	1	23.00	22.95	-1	211	-0.47%
2020/02/03	1.2	20.83	0	0.00	21.50	1.2	216	0.56%
2020/01/10	0	0.00	3	24.55	24.45	-3	224	-1.34%
2020/01/07	0	0.00	4	25.01	24.95	-4	222	-1.80%
2020/01/06	2	25.10	1	25.20	25.10	1	223	0.45%
2020/01/02	0	0.00	10	25.40	25.50	-10	224	-4.46%
2019/12/27	0	0.00	20	25.40	25.35	-20	224	-8.91%
2019/12/18	0	0.00	4	25.65	25.80	-4	225	-1.77%
2019/12/11	0	0.00	15	25.60	25.65	-15	221	-6.76%
2019/12/02	0	25.90	0	0.00	25.60	0	246	0.00%
2019/11/25	30	26.20	0	0.00	26.50	30	264	11.36%
2019/11/21	5	25.85	0	0.00	25.80	5	257	1.94%
2019/11/15	1	25.20	0	0.00	25.15	1	256	0.39%
2019/11/14	2	24.90	0	0.00	25.20	2	257	0.78%
2019/11/13	8.2	25.21	2	25.50	25.50	6.2	254	2.43%
2019/11/11	0.2	26.30	0	0.00	26.30	0.2	248	0.07%
2019/11/06	0	0.00	3	27.70	27.45	-3	275	-1.09%
2019/11/04	1	27.85	0	0.00	27.65	1	277	0.36%
2019/10/30	0	0.00	2	27.40	27.40	-2	270	-0.74%
2019/10/28	0	0.00	1	27.40	27.40	-1	275	-0.36%
2019/10/25	0	0.00	11	27.32	27.25	-11	275	-4.00%
2019/10/22	4	26.19	0	0.00	26.15	4	273	1.46%
2019/10/16	6	26.38	2	26.20	26.35	4	282	1.41%
2019/10/14	0	0.00	3	26.07	26.05	-3	285	-1.05%
2019/10/09	0	0.00	1	25.95	25.95	-1	285	-0.35%
2019/10/08	0.1	26.20	0	0.00	26.20	0.1	286	0.02%
2019/10/01	0	0.00	2	26.70	26.85	-2	309	-0.65%
2019/09/24	2	27.28	0	0.00	27.25	2	317	0.63%
2019/09/20	3	27.15	1	27.05	27.25	2	316	0.63%
2019/09/18	3	27.15	0	0.00	27.25	3	315	0.95%
2019/09/11	0.2	27.50	0	0.00	27.15	0.2	316	0.05%
2019/09/09	3	27.85	0	0.00	27.85	3	307	0.98%
2019/09/06	4	27.96	0	0.00	27.90	4	308	1.30%
2019/09/05	2	28.18	0	0.00	28.10	2	304	0.66%
2019/09/04	5	28.15	0	0.00	28.15	5	303	1.65%
2019/09/02	1	28.15	1	27.95	28.35	0	307	0.00%
2019/08/23	0.2	27.70	0	0.00	27.75	0.2	290	0.05%
2019/08/19	0	0.00	1	27.35	27.25	-1	294	-0.34%
2019/08/16	0	0.00	2	26.90	27.15	-2	294	-0.68%
2019/08/13	0	0.00	4	27.10	27.20	-4	291	-1.37%
2019/08/12	8	29.00	0	0.00	28.80	8	283	2.82%
2019/08/08	0	0.00	1	29.15	29.15	-1	271	-0.37%
2019/08/07	0	0.00	2	28.58	28.55	-2	269	-0.74%
2019/08/06	0.2	28.35	0	0.00	28.35	0.2	271	0.06%
2019/08/05	1	29.20	0	0.00	28.90	1	273	0.37%
2019/07/30	0	0.00	0.1	30.00	29.50	-0.1	277	-0.05%
2019/07/22	0.1	29.85	0	0.00	29.60	0.1	285	0.05%
2019/07/18	5	29.25	0	0.00	29.10	5	301	1.66%
2019/07/12	1	29.10	0	0.00	29.05	1	317	0.31%
2019/07/09	2	29.08	0	0.00	29.00	2	342	0.58%
2019/07/01	0	0.00	1	27.85	27.85	-1	403	-0.25%
2019/06/21	1	27.50	0	0.00	27.40	1	787	0.13%
2019/06/18	0	0.00	1	27.05	26.90	-1	852	-0.12%
2019/06/14	1	27.40	0	0.00	27.00	1	952	0.10%
2019/06/12	0	0.00	1	27.40	27.25	-1	1,011	-0.10%
2019/06/10	1	26.70	0	0.00	26.30	1	1,006	0.10%
2019/05/13	3	27.50	4	27.24	27.15	-1	1,136	-0.09%
2019/05/03	0	0.00	1	30.30	30.15	-1	1,123	-0.09%
2019/05/02	0	0.00	1	29.90	30.30	-1	1,122	-0.09%
2019/04/29	7	29.93	0	0.00	29.60	7	1,152	0.61%
2019/04/25	1	31.50	0	0.00	31.30	1	1,136	0.09%
2019/04/23	4	30.40	0	0.00	30.45	4	1,113	0.36%
2019/04/22	8	30.60	0	0.00	30.80	8	1,108	0.72%
2019/04/19	1	30.30	0	0.00	30.40	1	1,101	0.09%
2019/04/17	0	0.00	10	31.65	31.35	-10	1,090	-0.92%
2019/04/16	2	31.58	2	31.55	31.50	0	1,080	0.00%
2019/04/11	0	0.00	2	31.00	30.70	-2	1,055	-0.19%
2019/04/10	0	0.00	17	30.74	31.00	-17	1,045	-1.63%
2019/04/09	0	31.70	1	32.05	31.55	-1	1,033	-0.10%
2019/04/03	0	0.00	1	32.20	31.75	-1	1,003	-0.10%
2019/04/02	0	0.00	4	31.30	31.25	-4	978	-0.41%
2019/04/01	3	31.67	0	0.00	31.60	3	956	0.31%
2019/03/29	1	33.65	7	33.06	32.60	-6	917	-0.65%
2019/03/28	4	32.38	5	32.80	33.40	-1	738	-0.14%
2019/03/27	0	0.00	1	29.90	30.40	-1	603	-0.17%
2019/03/25	3	29.67	0	0.00	29.55	3	594	0.50%
2019/03/22	20	30.42	3	30.87	30.40	17	583	2.91%
2019/03/21	8	30.73	2	31.08	30.60	6	558	1.07%
2019/03/20	30	30.50	0	0.00	30.30	30	527	5.69%
2019/03/19	7	30.46	3	30.80	30.10	4	500	0.80%
2019/03/18	4	29.20	0	0.00	29.55	4	432	0.92%
2019/03/14	0	0.00	3	27.50	27.75	-3	378	-0.79%
2019/03/08	1.1	27.70	0	0.00	27.65	1.1	407	0.27%
2019/03/07	1	28.30	0	0.00	28.05	1	406	0.25%
2019/02/27	0.2	28.10	0	0.00	28.10	0.2	422	0.04%
2019/02/19	0	0.00	2	28.50	28.25	-2	357	-0.56%
2019/02/18	2	28.80	0	0.00	28.50	2	351	0.57%
2019/02/13	0	0.00	5	27.40	27.50	-5	350	-1.43%
2019/02/12	1	27.00	0	0.00	27.20	1	354	0.28%
2018/12/25	0.2	25.15	0	0.00	25.15	0.2	635	0.02%
2018/12/14	0.1	27.35	0	0.00	27.25	0.1	712	0.02%
2018/12/06	3	27.60	0	0.00	26.40	3	791	0.38%
2018/12/04	0	0.00	2	29.20	28.95	-2	844	-0.24%
2018/12/03	0	0.00	1	28.75	29.05	-1	866	-0.12%
2018/11/30	1	28.00	0	0.00	27.90	1	864	0.12%
2018/11/29	5	28.00	0	0.00	28.00	5	878	0.57%
2018/11/28	0	0.00	1	27.85	27.80	-1	891	-0.11%
2018/11/22	1	27.55	0	0.00	27.20	1	1,035	0.10%
2018/11/20	0	0.00	2	26.80	27.10	-2	1,198	-0.17%
2018/11/19	2	27.00	0	0.00	27.25	2	1,207	0.17%
2018/11/06	0	0.00	1	25.95	25.95	-1	1,305	-0.08%
2018/11/02	1	26.30	0	0.00	25.30	1	1,300	0.08%
2018/10/31	1	24.20	1	23.95	24.85	0	1,297	0.00%
2018/10/26	0.2	23.70	0	0.00	23.75	0.2	1,301	0.01%
2018/10/25	0.2	24.70	0	0.00	24.20	0.2	1,304	0.01%
2018/10/23	0.1	25.95	0	0.00	25.65	0.1	1,350	0.01%
2018/10/18	0.2	26.10	0	0.00	26.00	0.2	1,343	0.01%
2018/10/17	0	0.00	1	26.65	26.45	-1	1,344	-0.07%
2018/10/16	1	25.55	1	25.65	26.00	0	1,349	0.00%
2018/10/12	0.1	24.20	18	23.62	24.20	-17.9	1,343	-1.33%
2018/10/09	0.2	27.00	25	28.38	26.85	-24.9	1,328	-1.87%
2018/10/08	2.2	30.69	5	30.39	29.70	-2.9	1,320	-0.22%
2018/10/05	3	30.55	0	0.00	30.55	3	1,308	0.23%
2018/09/28	5	33.30	0	0.00	33.95	5	1,250	0.40%
2018/09/20	1	35.66	0	0.00	35.45	1	1,209	0.09%
2018/09/19	0	36.80	0	0.00	36.50	0	1,189	0.00%
2018/09/18	2	37.33	5	37.99	37.00	-3	1,187	-0.25%
2018/09/17	3	38.17	1	38.20	38.20	2	1,182	0.17%
2018/09/14	5	37.12	2	37.70	37.80	3	1,165	0.26%
2018/09/13	1	37.45	0	0.00	36.30	1	1,151	0.09%
2018/09/12	6	36.87	2	36.73	36.80	4	1,143	0.35%
2018/09/11	1	36.75	3	36.98	36.45	-2	1,138	-0.18%
2018/09/10	10.1	36.36	1	36.00	35.95	9.1	1,117	0.81%
2018/09/07	3	38.67	0	0.00	38.50	3	1,084	0.28%
2018/09/06	11.1	39.90	0	0.00	39.85	11.1	1,060	1.05%
2018/09/05	10.1	40.35	0	0.00	40.10	10.1	1,054	0.96%
2018/09/03	1	41.35	0	0.00	40.85	1	1,042	0.10%
2018/08/31	3.1	42.75	2	42.80	42.30	1.1	1,021	0.10%
2018/08/30	0	0.00	4	42.30	42.90	-4	1,002	-0.40%
2018/08/29	2	41.85	1	42.05	42.00	1	1,035	0.10%
2018/08/28	5	42.51	40	42.84	42.20	-35	1,027	-3.41%
2018/08/27	12	39.94	23	41.08	42.00	-11	946	-1.16%
2018/08/24	15	38.79	2	39.15	39.15	13	871	1.49%
2018/08/23	13	38.37	1	39.10	39.20	12	872	1.38%
2018/08/22	13	39.48	2	39.88	38.75	11	858	1.28%
2018/08/21	14	38.58	18	37.76	39.20	-4	778	-0.51%
2018/08/20	0	0.00	1	36.05	35.95	-1	721	-0.14%
2018/08/15	2.1	36.31	0	0.00	36.35	2.1	741	0.28%
2018/08/14	3	36.27	0	0.00	37.00	3	739	0.41%
2018/08/13	6	36.60	0	0.00	35.95	6	739	0.81%
2018/08/08	0	0.00	1	37.10	36.65	-1	744	-0.13%
2018/08/03	0	0.00	1	38.05	37.90	-1	789	-0.13%
2018/08/02	0.1	37.90	0	0.00	37.90	0.1	797	0.01%
2018/08/01	0	0.00	1	39.00	38.95	-1	799	-0.13%
2018/07/31	5	39.40	6	39.27	39.30	-1	828	-0.12%
2018/07/30	4	39.08	2	39.10	38.80	2	820	0.24%
2018/07/25	0.1	37.35	0	0.00	37.35	0.1	783	0.01%
2018/07/20	0	0.00	2	37.10	37.15	-2	832	-0.24%
2018/07/17	3	38.80	0	0.00	38.50	3	865	0.35%
2018/07/16	0	0.00	2	39.20	38.65	-2	845	-0.24%
2018/07/06	0	34.95	0	0.00	34.45	0	860	0.00%
2018/07/03	0.1	35.70	0	0.00	35.90	0.1	869	0.01%
2018/06/25	0.1	36.90	3	37.10	36.90	-2.9	912	-0.32%
2018/06/14	0	0.00	1	39.25	39.50	-1	947	-0.11%
2018/06/13	0.1	39.10	3	39.82	39.20	-2.9	949	-0.31%
2018/06/12	3	39.95	0	0.00	39.95	3	952	0.31%
2018/06/11	0.1	39.50	0	0.00	39.25	0.1	962	0.01%
2018/06/08	9	39.95	1	40.10	40.30	8	963	0.83%
2018/06/07	0	0.00	1	40.10	40.10	-1	980	-0.10%
2018/06/06	6	40.38	6	39.98	41.00	0	962	0.00%
2018/06/05	2	37.60	2	37.45	38.00	0	891	0.00%
2018/05/31	0	0.00	25	36.55	36.45	-25	933	-2.68%
2018/05/24	0	0.00	1	37.30	37.70	-1	948	-0.11%
2018/05/22	0	0.00	14	36.61	37.00	-14	973	-1.44%
2018/05/17	1	36.75	1	36.60	36.75	0	1,053	0.00%
2018/05/16	1	35.40	1	35.40	35.55	0	1,060	0.00%
2018/05/15	4	35.78	5	34.32	35.70	-1	1,080	-0.09%
2018/05/11	1	37.20	0	0.00	36.30	1	1,118	0.09%
2018/05/09	0	0.00	1	36.60	36.60	-1	1,128	-0.09%
2018/05/07	1	35.60	0	0.00	35.40	1	1,096	0.09%
2018/05/04	1.1	34.79	0	0.00	34.70	1.1	1,096	0.10%
2018/04/30	0	0.00	1	34.80	35.80	-1	1,158	-0.09%
2018/04/26	1	34.20	0	0.00	33.55	1	1,259	0.08%
2018/04/24	2	33.70	0	0.00	33.00	2	1,263	0.16%
2018/04/18	0.1	37.05	0	0.00	37.05	0.1	1,418	0.01%
2018/04/17	3	38.45	3	38.07	37.50	0	1,582	0.00%
2018/03/31	1	40.95	3	41.35	40.95	-2	1,938	-0.10%
2018/03/30	3	42.37	0	0.00	42.55	3	1,915	0.16%
2018/03/27	1	42.00	0	0.00	41.90	1	1,925	0.05%
2018/03/21	1	43.80	0	0.00	43.70	1	1,946	0.05%
2018/03/20	0.1	43.15	0	0.00	43.15	0.1	1,948	0.01%
2018/03/19	0	0.00	19	44.15	43.80	-19	1,959	-0.97%
2018/03/16	0.1	44.70	20	44.48	44.25	-19.9	1,962	-1.01%
2018/03/15	0	0.00	1	45.05	44.75	-1	1,964	-0.05%
2018/03/14	0.1	44.15	2	44.58	44.15	-1.9	1,966	-0.10%
2018/03/13	2	44.00	1	43.90	44.80	1	1,980	0.05%
2018/03/08	2	43.00	0	0.00	42.85	2	2,001	0.10%
2018/03/07	3	42.80	1	43.40	42.80	2	2,010	0.10%
2018/03/06	0	0.00	3	43.80	43.85	-3	2,009	-0.15%
2018/03/02	1	41.40	0	0.00	41.40	1	1,990	0.05%
2018/03/01	2	41.73	0	0.00	42.00	2	2,010	0.10%
2018/02/27	11	42.70	10	42.38	42.15	1	2,058	0.05%
2018/02/23	3	41.65	0	0.00	41.55	3	2,104	0.14%
2018/02/22	3	42.25	0	0.00	41.90	3	2,149	0.14%
2018/02/12	3	38.15	0	0.00	38.15	3	2,147	0.14%
2018/02/09	3	36.12	4	37.66	37.55	-1	2,150	-0.05%
2018/02/08	1	39.40	0	0.00	39.40	1	2,126	0.05%
2018/02/07	3	41.77	1	41.50	40.55	2	2,152	0.09%
2018/02/06	13	41.39	0	0.00	41.00	13	2,218	0.59%
2018/02/05	6	44.94	0	0.00	45.00	6	2,206	0.27%
2018/02/02	5.1	46.34	0	0.00	46.30	5.1	2,206	0.23%
2018/02/01	0	0.00	2	46.70	46.95	-2	2,230	-0.09%
2018/01/31	0.1	45.95	0	0.00	45.85	0.1	2,260	0.00%
2018/01/30	9	46.26	0	0.00	46.30	9	2,300	0.39%
2018/01/29	0	0.00	1	46.10	46.10	-1	2,317	-0.04%
2018/01/26	1	45.80	1	45.75	45.80	0	2,334	0.00%
2018/01/25	7	45.96	1	46.35	45.60	6	2,356	0.25%
2018/01/24	11	45.59	6	45.65	46.40	5	2,407	0.21%
2018/01/23	6	45.83	2	45.50	45.15	4	2,461	0.16%
2018/01/22	6	45.72	15	45.44	45.50	-9	2,554	-0.35%
2018/01/19	3.1	48.42	1	48.25	48.15	2.1	2,513	0.08%
2018/01/18	4	49.20	0	0.00	49.20	4	2,567	0.16%
2018/01/15	2	48.50	2	49.23	48.45	0	2,568	0.00%
2018/01/12	3	50.73	8	50.36	50.90	-5	2,504	-0.20%
2018/01/11	16	50.76	49	50.56	50.40	-33	2,466	-1.34%
2018/01/10	3	58.20	9	55.73	55.90	-6	2,318	-0.26%
2018/01/09	6	57.62	0	0.00	56.80	6	2,311	0.26%
2018/01/08	13	58.46	0	0.00	57.50	13	2,326	0.56%
2018/01/05	2	58.25	35	59.02	58.80	-33	2,343	-1.41%
2018/01/04	3	55.87	0	0.00	55.30	3	2,251	0.13%
2018/01/03	0	0.00	1	54.50	54.70	-1	2,266	-0.04%
2018/01/02	1	53.70	3	53.83	54.70	-2	2,323	-0.09%