晶碩 (6491)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股▼0.22%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	366.50	0	0.00	368.50	1	270	0.37%
2025/01/17	0	0.00	3	369.50	372.00	-3	280	-1.07%
2025/01/15	0	0.00	1	363.00	357.00	-1	285	-0.35%
2025/01/14	2	355.50	0	0.00	356.50	2	286	0.70%
2025/01/13	1.1	357.05	0	0.00	356.00	1.1	295	0.36%
2025/01/09	1	365.00	0	0.00	363.00	1	299	0.33%
2025/01/07	1	378.50	0	379.00	377.00	1	293	0.33%
2025/01/06	0	0.00	1	386.95	378.50	-1	291	-0.35%
2025/01/03	1	386.46	0.5	387.17	384.00	0.5	288	0.18%
2025/01/02	1.5	378.83	1	378.00	380.00	0.5	280	0.18%
2024/12/25	0	362.50	0	0.00	362.00	0	318	0.00%
2024/12/20	0	0.00	1	359.00	355.00	-1	331	-0.30%
2024/12/18	0.2	363.60	0	0.00	362.00	0.2	333	0.07%
2024/12/13	0	357.50	0	0.00	356.00	0	333	0.01%
2024/12/09	0.1	352.50	0	0.00	352.00	0.1	326	0.02%
2024/12/06	0	364.50	0	0.00	363.50	0	322	0.01%
2024/12/04	0	0.00	0	378.00	379.50	0	313	-0.01%
2024/12/02	0	0.00	1	375.50	373.00	-1	324	-0.31%
2024/11/29	0	0.00	0.1	375.25	374.50	-0.1	325	-0.02%
2024/11/26	0	0.00	1	383.00	378.00	-1	322	-0.31%
2024/11/25	0	381.00	0	0.00	381.00	0	321	0.01%
2024/11/22	0	0.00	1	377.00	373.50	-1	318	-0.31%
2024/11/20	0	0.00	2	375.75	375.00	-2	318	-0.63%
2024/11/19	0	371.50	0	0.00	370.00	0	318	0.00%
2024/11/18	0	369.00	0	0.00	367.00	0	318	0.00%
2024/11/12	0.2	370.63	0	0.00	367.00	0.2	329	0.05%
2024/11/11	3	371.33	4	375.50	375.00	-1	327	-0.31%
2024/11/08	0.2	373.41	1	373.00	370.00	-0.8	327	-0.25%
2024/11/07	1.1	370.63	1	372.50	371.00	0.1	327	0.02%
2024/11/06	0	0.00	1	376.00	373.50	-1	324	-0.31%
2024/11/05	3	373.50	1	376.50	372.00	2	328	0.61%
2024/11/04	1	379.00	1	382.00	377.00	0	341	0.00%
2024/11/01	0.1	384.00	1	377.00	385.00	-0.9	354	-0.25%
2024/10/29	2.1	375.36	0.1	379.00	375.50	2	353	0.56%
2024/10/28	2	392.49	0	0.00	388.50	2	351	0.57%
2024/10/23	1	399.00	0	0.00	400.00	1	359	0.28%
2024/10/22	1.1	403.93	0	0.00	404.50	1.1	355	0.30%
2024/10/18	1.1	406.03	0	0.00	403.50	1.1	364	0.31%
2024/10/16	1.2	411.73	0	0.00	410.00	1.2	368	0.33%
2024/10/15	0.2	420.86	0	0.00	419.00	0.2	376	0.06%
2024/10/14	0	0.00	5	417.20	422.00	-5	378	-1.32%
2024/10/11	0.1	418.56	0	0.00	416.00	0.1	386	0.02%
2024/10/09	0.1	423.36	0	0.00	422.50	0.1	394	0.01%
2024/10/08	3.1	424.51	1	428.00	423.50	2.1	403	0.51%
2024/10/04	0.1	432.25	0.2	429.00	426.00	-0.1	418	-0.02%
2024/10/01	1	450.00	0	0.00	439.00	1	432	0.23%
2024/09/30	4	444.00	2	452.50	449.00	2	445	0.45%
2024/09/27	0	0.00	0	445.00	436.00	0	474	0.00%
2024/09/26	0	421.00	0	0.00	419.50	0	470	0.00%
2024/09/20	0	0.00	1	411.00	408.00	-1	487	-0.21%
2024/09/19	1	404.50	0	0.00	404.00	1	491	0.20%
2024/09/18	0	0.00	1	403.00	403.00	-1	501	-0.20%
2024/09/12	2	403.00	1	400.50	400.50	1	529	0.20%
2024/09/06	0.1	400.00	0	0.00	399.50	0.1	578	0.01%
2024/09/04	0	402.00	0	0.00	399.50	0	590	0.00%
2024/09/03	0	418.50	0	0.00	414.00	0	591	0.01%
2024/09/02	0	0.00	0.1	437.12	431.00	-0.1	588	-0.01%
2024/08/29	0	432.50	0	0.00	431.00	0	604	0.01%
2024/08/27	0	0.00	0	433.00	432.50	0	642	0.00%
2024/08/26	0	0.00	0	437.50	438.50	0	647	0.00%
2024/08/23	0	0.00	1	430.50	436.00	-1	653	-0.15%
2024/08/22	0	0.00	0	431.00	429.50	0	662	0.00%
2024/08/13	0	428.00	0.2	425.33	429.00	-0.2	698	-0.03%
2024/08/09	0	419.00	0	0.00	416.00	0	703	0.00%
2024/08/07	0.1	416.31	0	0.00	415.50	0.1	713	0.01%
2024/08/06	0	379.00	0	0.00	405.50	0	710	0.00%
2024/08/05	16.2	394.13	15	393.63	389.00	1.2	700	0.17%
2024/08/02	3	430.00	3	426.00	426.00	0	688	0.00%
2024/08/01	0	435.00	0.4	432.37	436.50	-0.4	692	-0.06%
2024/07/31	0.1	415.65	0	0.00	419.50	0.1	707	0.02%
2024/07/30	1.3	422.06	0	0.00	426.00	1.3	731	0.18%
2024/07/22	0	0.00	1	424.02	426.00	-1	780	-0.13%
2024/07/19	0	0.00	0.5	446.00	438.50	-0.5	808	-0.06%
2024/07/18	0.1	450.00	1	454.50	445.00	-0.9	813	-0.11%
2024/07/17	0.1	452.50	1	455.00	454.50	-0.9	819	-0.11%
2024/07/16	0	0.00	0.2	453.03	448.00	-0.2	820	-0.02%
2024/07/15	0.1	442.00	0	0.00	444.50	0.1	819	0.02%
2024/07/11	0.1	441.00	3.2	441.10	440.50	-3.1	825	-0.37%
2024/07/10	0.3	435.00	0	0.00	435.50	0.3	834	0.04%
2024/07/08	0	431.00	0	0.00	427.00	0	857	0.00%
2024/07/05	1.8	441.85	1	446.50	431.00	0.8	863	0.09%
2024/07/04	1.1	445.40	0	0.00	448.00	1.1	857	0.12%
2024/07/03	1.2	452.93	0	0.00	451.50	1.2	849	0.14%
2024/07/02	1	501.00	1	495.49	496.50	0	819	0.00%
2024/06/28	0.2	483.00	0	0.00	479.00	0.2	845	0.02%
2024/06/25	0	0.00	0.1	483.50	485.00	-0.1	872	-0.01%
2024/06/24	0	0.00	1	483.50	485.00	-1	873	-0.11%
2024/06/21	0	0.00	0	477.00	475.50	0	874	0.00%
2024/06/19	3	484.84	3	478.01	478.00	0	882	0.00%
2024/06/18	0.1	491.50	0	0.00	491.50	0.1	873	0.01%
2024/06/17	0	0.00	0.2	473.08	475.00	-0.2	867	-0.03%
2024/06/14	1.1	461.50	0	0.00	466.00	1.1	891	0.13%
2024/06/13	0.1	472.50	0.1	471.80	475.00	0.1	885	0.01%
2024/06/12	0	0.00	0.1	482.67	474.00	-0.1	903	-0.01%
2024/06/11	1	480.00	0.1	481.16	480.00	1	948	0.10%
2024/06/07	0.2	479.67	0	0.00	476.00	0.2	957	0.02%
2024/06/05	0	0.00	0	487.67	489.00	0	955	0.00%
2024/06/04	1	480.10	1.1	487.42	487.50	-0.1	956	-0.01%
2024/06/03	0	478.00	0.1	488.81	476.50	-0.1	961	-0.01%
2024/05/31	1	475.00	1.1	477.91	472.50	-0.1	943	-0.01%
2024/05/30	1	467.00	0	0.00	466.50	1	936	0.11%
2024/05/29	0	471.50	0	0.00	468.00	0	943	0.00%
2024/05/28	1.2	468.93	1	465.50	468.50	0.2	943	0.02%
2024/05/27	0.2	473.10	0	0.00	476.00	0.2	942	0.02%
2024/05/24	0.1	475.00	0	0.00	475.50	0.1	956	0.01%
2024/05/23	0.2	482.84	0	0.00	480.50	0.2	957	0.02%
2024/05/22	0	0.00	0	507.00	501.00	0	958	0.00%
2024/05/20	0	0.00	0	508.00	508.00	0	971	0.00%
2024/05/15	1	514.99	0	0.00	506.00	1	977	0.10%
2024/05/14	0	0.00	1	509.00	512.00	-1	971	-0.10%
2024/05/13	1	505.00	0	0.00	500.00	1	965	0.10%
2024/05/06	1	492.02	1	495.00	495.50	0	978	0.00%
2024/05/03	1	524.85	1	528.00	501.00	0	958	0.00%
2024/05/02	1	542.00	4.1	543.10	532.00	-3.1	927	-0.33%
2024/04/30	1	530.00	1	533.00	524.00	0	906	0.00%
2024/04/26	0.1	513.00	1	516.00	514.00	-0.9	882	-0.11%
2024/04/25	2	511.50	2.3	500.23	520.00	-0.3	878	-0.03%
2024/04/24	1	484.50	0	0.00	487.50	1	846	0.12%
2024/04/23	0	0.00	0.1	476.17	482.50	-0.1	843	-0.01%
2024/04/19	1.1	457.90	0.2	467.00	455.00	0.9	824	0.11%
2024/04/18	0	0.00	1	461.00	464.50	-1	815	-0.12%
2024/04/17	0	464.00	0	469.75	466.00	0	811	0.00%
2024/04/16	0.1	457.92	0	0.00	458.50	0.1	804	0.01%
2024/04/15	0.1	472.00	0	0.00	475.50	0.1	791	0.01%
2024/04/12	0.1	490.18	0.1	497.97	483.00	0	781	0.00%
2024/04/11	0.3	487.58	0.5	486.14	490.00	-0.2	764	-0.03%
2024/04/10	0.2	481.03	0	0.00	486.00	0.2	763	0.03%
2024/04/09	0.3	480.62	3	478.83	478.00	-2.7	768	-0.35%
2024/04/08	1.1	484.14	0	0.00	486.00	1.1	759	0.14%
2024/04/03	0.1	483.75	0	0.00	482.00	0.1	743	0.02%
2024/04/02	0	0.00	1.3	491.55	485.50	-1.3	731	-0.17%
2024/04/01	1	475.00	1.8	481.57	479.00	-0.8	705	-0.11%
2024/03/29	0.1	449.25	0	447.00	454.00	0.1	669	0.01%
2024/03/28	0.1	458.00	0	0.00	454.00	0.1	664	0.01%
2024/03/26	1	450.50	0	0.00	449.00	1	668	0.15%
2024/03/25	0	0.00	0.5	467.15	462.50	-0.5	663	-0.08%
2024/03/22	3.1	459.28	1.2	453.87	455.50	1.8	651	0.28%
2024/03/20	1	460.00	1.3	460.35	458.00	-0.3	655	-0.05%
2024/03/19	1	460.00	2.8	460.11	453.50	-1.8	671	-0.27%
2024/03/18	0.2	443.00	0	0.00	446.00	0.2	653	0.03%
2024/03/15	3	436.67	1	431.00	434.00	2	646	0.31%
2024/03/14	1	438.08	2.3	436.89	444.00	-1.2	625	-0.20%
2024/03/13	1	409.50	0.1	406.36	409.50	0.9	600	0.16%
2024/03/12	0	0.00	1	401.50	400.00	-1	618	-0.16%
2024/03/11	1	396.52	0	0.00	398.00	1	621	0.16%
2024/03/08	0	0.00	1	406.50	401.00	-1	641	-0.16%
2024/03/07	0.1	411.41	1	406.15	410.50	-0.9	682	-0.13%
2024/03/04	1	402.07	0	0.00	403.50	1	700	0.15%
2024/03/01	1	399.00	0	0.00	396.50	1	715	0.14%
2024/02/29	0	401.90	0	0.00	399.50	0	738	0.00%
2024/02/27	11	411.50	14	403.82	402.50	-3	739	-0.41%
2024/02/26	0	0.00	4.1	406.06	401.50	-4.1	730	-0.56%
2024/02/23	5.8	399.38	2	406.05	396.50	3.8	723	0.53%
2024/02/22	0	398.00	1	397.50	398.50	-1	716	-0.14%
2024/02/21	1.1	400.59	4.3	395.07	401.00	-3.2	740	-0.43%
2024/02/19	0.1	389.58	0	391.00	389.50	0.1	748	0.02%
2024/02/15	0.1	382.75	0	0.00	382.00	0.1	763	0.01%
2024/02/02	1	384.00	0	0.00	382.50	1	787	0.13%
2024/02/01	0.3	383.00	0	0.00	381.00	0.3	799	0.04%