聚和 (6509)-元大-蘆洲券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.65
漲跌
▲0.30
漲幅
+0.78%
成交量
401張
產業
上櫃化工類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	38.10	0	0.00	38.30	1	1,229	0.08%
2024/09/02	0	0.00	1	40.30	39.85	-1	1,219	-0.08%
2024/08/26	0	0.00	5	40.42	40.35	-5	1,219	-0.41%
2024/08/23	0	0.00	1	40.80	40.90	-1	1,224	-0.08%
2024/08/22	6	41.60	5	42.21	42.15	1	1,206	0.08%
2024/08/21	5	40.05	1	39.65	40.10	4	1,162	0.34%
2024/08/15	1	40.40	0	0.00	40.00	1	1,225	0.08%
2024/08/14	1	39.90	0	0.00	39.45	1	1,291	0.08%
2024/08/13	1	39.70	0	0.00	39.75	1	1,295	0.08%
2024/08/06	0	0.00	5.2	35.61	37.65	-5.2	1,336	-0.39%
2024/08/05	0	0.00	2	37.78	37.65	-2	1,322	-0.15%
2024/07/29	0	0.00	1	40.35	40.45	-1	1,261	-0.08%
2024/07/26	3	41.30	0	0.00	41.30	3	1,314	0.23%
2024/07/22	0	0.00	5	42.15	42.15	-5	1,305	-0.38%
2024/07/19	0	0.00	3	43.10	42.65	-3	1,296	-0.23%
2024/07/18	0	0.00	1	44.20	44.45	-1	1,272	-0.08%
2024/07/16	1	44.25	6	44.43	44.65	-5	1,243	-0.40%
2024/07/15	0	0.00	2	44.55	44.55	-2	1,245	-0.16%
2024/07/12	2	44.93	1	44.50	44.95	1	1,234	0.08%
2024/07/11	6	45.44	0	0.00	44.80	6	1,221	0.49%
2024/07/10	5	46.22	6	46.35	46.50	-1	1,167	-0.09%
2024/07/09	0	0.00	17	45.23	45.80	-17	1,125	-1.51%
2024/07/08	0	0.00	1	45.30	45.40	-1	1,087	-0.09%
2024/07/05	1	45.00	0	0.00	45.05	1	1,064	0.09%
2024/07/04	3	44.92	0	0.00	44.60	3	1,041	0.29%
2024/07/03	6	45.14	0	0.00	44.80	6	1,015	0.59%
2024/07/02	3	43.87	1	44.00	43.95	2	965	0.21%
2024/07/01	0	0.00	1	43.25	43.30	-1	937	-0.11%
2024/06/27	2	43.08	0	0.00	42.90	2	920	0.22%
2024/06/26	0	0.00	1	43.75	42.75	-1	875	-0.11%
2024/06/25	1.3	42.27	0	0.00	42.70	1.3	859	0.15%
2024/06/24	1	43.05	1	43.25	42.60	0	851	0.00%
2024/06/21	3	42.50	3	42.30	42.50	0	830	0.00%
2024/06/19	1	41.35	8	41.34	41.50	-7	813	-0.86%
2024/06/18	1	42.10	2	42.20	42.10	-1	806	-0.12%
2024/06/17	0.1	41.80	4	42.15	42.35	-4	795	-0.50%
2024/06/14	6	41.57	10	41.55	41.60	-4	762	-0.52%
2024/06/13	2.2	40.95	0	0.00	40.85	2.2	751	0.29%
2024/06/12	0	0.00	2	41.50	41.25	-2	745	-0.27%
2024/06/07	0.2	40.40	0	0.00	40.30	0.2	721	0.02%
2024/06/06	0	0.00	0	39.90	39.80	0	716	0.00%
2024/06/05	3	39.97	1	39.85	39.80	2	711	0.28%
2024/06/04	0	0.00	2	40.30	40.30	-2	716	-0.28%
2024/06/03	2	40.43	2	40.30	40.35	0	726	0.00%
2024/05/31	1	40.90	2	40.95	40.70	-1	728	-0.14%
2024/05/30	1	40.70	5	40.96	40.70	-4	730	-0.55%
2024/05/29	1	41.50	0	0.00	41.50	1	727	0.14%
2024/05/23	1	41.60	0	0.00	41.50	1	780	0.13%
2024/05/22	0	0.00	2	42.00	41.40	-2	770	-0.26%
2024/05/21	2	41.60	6	41.63	41.60	-4	756	-0.53%
2024/05/20	5	41.42	8.1	40.99	41.20	-3.1	750	-0.41%
2024/05/16	2	39.45	0	0.00	39.35	2	717	0.28%
2024/05/13	0	0.00	3	39.50	39.70	-3	771	-0.39%
2024/05/10	0	0.00	2	39.00	39.10	-2	752	-0.27%
2024/05/06	0.2	38.55	0	0.00	38.65	0.2	741	0.03%
2024/04/30	6	39.33	6	38.97	38.40	0	761	0.00%
2024/04/25	1	37.40	0	0.00	37.35	1	795	0.13%
2024/04/19	1	36.30	5	36.59	36.70	-4	804	-0.50%
2024/04/18	2	37.80	0	0.00	37.60	2	794	0.25%
2024/04/16	3	37.25	5	37.30	37.20	-2	799	-0.25%
2024/04/15	5	38.06	0	0.00	38.05	5	795	0.63%
2024/04/12	1	38.35	2	38.20	38.20	-1	792	-0.13%
2024/04/11	7	38.57	0	0.00	38.60	7	786	0.89%
2024/04/10	1	39.25	0	0.00	39.10	1	785	0.13%
2024/04/09	0	0.00	1	39.05	39.00	-1	782	-0.13%
2024/04/02	0	0.00	1	38.40	38.40	-1	789	-0.13%
2024/03/28	0	0.00	6	38.52	38.45	-6	797	-0.75%
2024/03/25	0	0.00	1	38.90	38.90	-1	795	-0.13%
2024/03/22	0	0.00	3	38.80	38.75	-3	798	-0.38%
2024/03/21	0	0.00	3	38.60	38.70	-3	807	-0.37%
2024/03/08	3	38.55	0	0.00	38.35	3	873	0.34%
2024/03/05	0	0.00	2	39.80	39.80	-2	865	-0.23%
2024/03/01	0	40.10	0	0.00	39.95	0	862	0.00%
2024/02/27	3	40.37	4	40.64	40.80	-1	902	-0.11%
2024/02/26	2	40.60	0	0.00	40.75	2	879	0.23%
2024/02/23	0.1	39.70	1	39.22	39.20	-0.9	837	-0.11%
2024/02/21	3	40.23	0	0.00	40.25	3	818	0.37%
2024/02/20	4	39.68	1	39.60	39.95	3	806	0.37%
2024/02/19	0	0.00	3.1	40.35	39.85	-3.1	802	-0.39%
2024/02/16	5	39.28	9	39.58	39.60	-4	790	-0.51%
2024/02/15	0	0.00	6	37.90	37.55	-6	731	-0.82%
2024/02/05	3	37.50	0	0.00	37.55	3	727	0.41%
2024/02/01	0	0.00	1	38.05	38.10	-1	713	-0.14%
2024/01/31	2	38.15	0	0.00	38.10	2	716	0.28%
2024/01/30	3	38.35	1	38.40	38.50	2	739	0.27%
2024/01/29	1	38.60	1	38.50	38.60	0	734	0.00%
2024/01/26	1	38.50	0	0.00	38.45	1	732	0.14%
2024/01/25	2	38.88	3	39.13	38.65	-1	729	-0.14%
2024/01/24	2	39.25	8	39.11	39.05	-6	722	-0.83%
2024/01/22	8	38.58	0	0.00	38.45	8	671	1.19%
2024/01/19	1	37.45	0	0.00	37.55	1	616	0.16%
2024/01/16	0.1	37.90	0	0.00	37.70	0.1	586	0.01%
2024/01/11	3	37.45	4	37.50	38.10	-1	575	-0.17%
2024/01/02	1	39.35	0	0.00	38.80	1	557	0.18%
2023/12/26	0.1	38.25	0	0.00	38.25	0.1	533	0.01%
2023/12/22	3	38.50	0	0.00	38.45	3	538	0.56%
2023/12/21	1	39.00	0	0.00	38.80	1	534	0.19%
2023/12/19	0	0.00	1	39.50	39.15	-1	527	-0.19%
2023/12/18	1	40.15	2	39.90	39.80	-1	523	-0.19%
2023/12/15	1	40.05	35	40.13	40.05	-34	512	-6.63%
2023/12/12	0	0.00	1	38.20	38.15	-1	449	-0.22%
2023/12/08	4	38.24	0	0.00	38.00	4	499	0.80%
2023/12/04	0	0.00	1	38.95	38.95	-1	484	-0.21%
2023/11/30	0	0.00	1	39.40	39.70	-1	472	-0.21%
2023/11/28	2	38.88	1	39.00	39.20	1	452	0.22%
2023/11/27	6	39.60	5	39.75	39.40	1	443	0.23%
2023/11/23	0	0.00	2	39.10	38.95	-2	385	-0.52%
2023/11/17	1	39.10	5	38.88	38.80	-4	370	-1.08%
2023/11/16	0	0.00	4	38.61	38.70	-4	360	-1.11%
2023/11/08	0	0.00	2	37.40	37.50	-2	340	-0.59%
2023/11/07	2	37.80	0	0.00	37.95	2	345	0.58%
2023/10/24	3	36.00	0	0.00	36.25	3	400	0.75%
2023/10/23	0	0.00	1.5	36.20	36.00	-1.5	405	-0.37%
2023/10/20	1	36.05	0	0.00	36.05	1	413	0.24%
2023/10/17	1	37.55	0	0.00	37.05	1	432	0.23%
2023/10/12	0	0.00	2	36.80	37.15	-2	453	-0.44%
2023/10/11	0	0.00	2	36.90	36.95	-2	456	-0.44%
2023/10/04	3	36.85	0	0.00	36.85	3	504	0.60%
2023/10/03	0	0.00	1	37.25	37.25	-1	505	-0.20%
2023/09/27	3	37.70	0	0.00	37.60	3	522	0.57%
2023/09/22	1	38.10	0	0.00	38.10	1	546	0.18%
2023/09/20	4	38.59	0	0.00	38.55	4	553	0.72%
2023/09/19	0	0.00	0.3	39.00	39.10	-0.3	559	-0.04%
2023/09/15	1	39.15	0	0.00	39.15	1	573	0.17%
2023/09/14	4	39.99	2	40.10	40.00	2	582	0.34%
2023/09/13	3	39.48	0	0.00	39.40	3	564	0.53%
2023/09/12	1	37.75	1	37.80	37.60	0	553	0.00%
2023/09/07	0	0.00	1	38.20	38.15	-1	586	-0.17%
2023/09/06	1	38.10	0	0.00	38.15	1	597	0.17%
2023/09/04	2	38.30	0	0.00	38.20	2	616	0.32%
2023/08/28	1	36.60	0	0.00	36.75	1	691	0.14%
2023/08/16	0	0.00	7	36.33	36.50	-7	796	-0.88%
2023/08/14	1	36.85	0	0.00	36.40	1	922	0.11%
2023/08/11	1	38.30	4	38.45	38.40	-3	920	-0.33%
2023/08/10	2	37.85	0	0.00	37.90	2	910	0.22%
2023/08/09	11	39.70	0	0.00	39.25	11	895	1.23%
2023/08/01	0	0.00	1	41.05	41.05	-1	894	-0.11%
2023/07/31	1	40.90	0	0.00	40.30	1	892	0.11%
2023/07/25	1	40.55	0	0.00	40.70	1	902	0.11%
2023/07/21	10	41.40	3	41.03	40.95	7	903	0.77%
2023/07/20	10	41.00	3	40.75	41.00	7	918	0.76%
2023/07/17	0	0.00	1	41.55	41.55	-1	971	-0.10%
2023/07/14	1	41.40	1	41.50	41.30	0	997	0.00%
2023/07/07	0	0.00	1	42.90	42.95	-1	1,227	-0.08%
2023/06/30	1	44.20	0	0.00	44.10	1	1,231	0.08%
2023/06/27	1	43.10	0	0.00	43.00	1	1,246	0.08%
2023/06/19	0	0.00	2	44.58	44.30	-2	1,323	-0.15%
2023/06/16	1	45.10	12	44.85	44.80	-11	1,324	-0.83%
2023/06/14	1	45.75	0	0.00	45.75	1	1,339	0.07%
2023/06/13	1	45.40	1	45.15	45.15	0	1,353	0.00%
2023/06/09	5	45.60	0	0.00	45.70	5	1,358	0.37%
2023/06/08	1	45.30	19	46.21	45.30	-18	1,400	-1.29%
2023/06/07	4	45.71	3	45.90	45.85	1	1,457	0.07%
2023/06/06	3	45.23	2	45.60	45.45	1	1,523	0.07%
2023/06/05	2	46.00	1.1	45.99	45.90	0.9	1,619	0.06%
2023/06/02	0	0.00	1	45.65	45.40	-1	1,663	-0.06%
2023/06/01	2	45.65	3	45.43	45.55	-1	1,693	-0.06%
2023/05/31	0	0.00	1	44.95	44.95	-1	1,684	-0.06%
2023/05/29	1	44.75	6	44.67	44.80	-5	1,713	-0.29%
2023/05/26	1.1	44.36	0	0.00	44.15	1.1	1,751	0.06%
2023/05/24	2	45.35	0	0.00	45.15	2	1,826	0.11%
2023/05/23	0	0.00	10	44.50	45.05	-10	1,887	-0.53%
2023/05/19	3	46.02	2.2	45.97	44.65	0.8	1,896	0.04%
2023/05/18	1	43.70	5	43.15	43.60	-4	1,806	-0.22%
2023/05/15	0.1	42.20	0	0.00	42.20	0.1	1,939	0.00%
2023/05/09	1	43.35	4	43.39	43.20	-3	2,439	-0.12%
2023/05/05	0	0.00	1	45.10	44.50	-1	2,441	-0.04%
2023/05/04	1	44.25	1	44.85	44.60	0	2,442	0.00%
2023/05/03	5	44.30	0	0.00	44.10	5	2,445	0.20%
2023/04/28	0	0.00	3	44.82	44.60	-3	2,464	-0.12%
2023/04/27	2	43.88	2	44.50	44.10	0	2,457	0.00%
2023/04/26	4	43.09	0	0.00	43.50	4	2,449	0.16%
2023/04/25	22	43.31	3	43.45	42.90	19	2,442	0.78%
2023/04/24	1	44.50	1	44.75	44.50	0	2,424	0.00%
2023/04/21	5.2	44.71	1	44.30	44.30	4.2	2,425	0.17%
2023/04/20	0	0.00	2	46.05	45.85	-2	2,403	-0.08%
2023/04/19	5	47.90	0.1	47.73	47.25	4.9	2,376	0.21%
2023/04/18	4	48.08	18	47.78	47.40	-14	2,344	-0.60%
2023/04/17	2.1	47.00	3	47.05	46.80	-0.9	2,256	-0.04%
2023/04/14	9	47.33	1	48.65	47.30	8	2,239	0.36%
2023/04/13	1	46.75	0	0.00	46.30	1	2,119	0.05%
2023/04/11	1	46.35	0	0.00	45.70	1	2,123	0.05%
2023/04/10	1	45.75	0.1	46.20	46.00	0.9	2,142	0.04%
2023/04/07	0	45.45	0	0.00	45.45	0	2,184	0.00%
2023/04/06	0	45.10	0	0.00	45.30	0	2,349	0.00%
2023/03/30	0.1	45.25	0	0.00	45.10	0.1	2,379	0.00%
2023/03/27	0	0.00	2	46.30	46.30	-2	2,392	-0.08%
2023/03/24	0	0.00	2	47.10	46.75	-2	2,393	-0.08%
2023/03/23	2	46.75	1	46.70	46.70	1	2,377	0.04%
2023/03/22	1	46.80	0	0.00	46.80	1	2,357	0.04%
2023/03/20	0	0.00	1	45.50	45.25	-1	2,308	-0.04%
2023/03/16	0	0.00	1	44.35	44.40	-1	2,306	-0.04%
2023/03/15	0	0.00	1	45.25	45.00	-1	2,327	-0.04%
2023/03/14	0	0.00	1	45.40	44.95	-1	2,342	-0.04%
2023/03/13	8	45.09	0	0.00	45.15	8	2,345	0.34%
2023/03/10	3.4	46.70	6	46.56	46.05	-2.6	2,321	-0.11%
2023/03/09	1	47.55	3	47.83	47.60	-2	2,289	-0.09%
2023/03/08	7	48.26	3	48.03	48.45	4	2,245	0.18%
2023/03/07	11	47.24	13	47.50	47.55	-2	2,266	-0.09%
2023/03/06	9	46.79	1	47.25	47.30	8	2,223	0.36%
2023/03/03	1	46.70	6	46.35	46.15	-5	2,186	-0.23%
2023/03/02	0	0.00	28	46.26	46.50	-28	2,204	-1.27%
2023/03/01	4	45.90	2	45.95	45.80	2	2,201	0.09%
2023/02/24	13	46.64	3.1	46.88	46.45	10	2,183	0.46%
2023/02/23	5	47.00	15.2	46.88	47.00	-10.2	2,139	-0.48%
2023/02/22	2	46.48	0	0.00	46.50	2	2,103	0.10%
2023/02/21	3.2	47.13	3.1	47.41	47.50	0.1	2,068	0.01%
2023/02/17	0	0.00	2.3	46.06	45.90	-2.3	1,994	-0.12%
2023/02/16	10	46.28	0	0.00	46.15	10	2,020	0.49%
2023/02/15	3	46.08	6	46.11	45.75	-3	2,007	-0.15%
2023/02/14	10	46.20	5	46.08	45.75	5	1,978	0.25%
2023/02/13	3	46.35	2	46.18	46.70	1	1,950	0.05%
2023/02/10	12.1	46.64	16	46.75	47.00	-4	1,901	-0.21%
2023/02/09	1	45.60	4	45.39	45.35	-3	1,726	-0.17%
2023/02/08	10	45.41	23	45.17	46.25	-13	1,672	-0.78%
2023/02/07	7	44.29	0.1	44.00	44.35	6.9	1,495	0.46%
2023/02/03	1	42.15	1	42.60	42.05	0	1,437	0.00%
2023/02/02	1	42.70	3	42.87	42.70	-2	1,430	-0.14%
2023/02/01	0	0.00	4	42.50	42.25	-4	1,419	-0.28%
2023/01/31	1	41.65	24	41.83	42.00	-23	1,415	-1.62%
2023/01/30	5	41.45	0	0.00	41.60	5	1,416	0.35%
2023/01/17	0	0.00	2	40.90	40.40	-2	1,403	-0.14%
2023/01/13	10	40.50	0	0.00	40.40	10	1,409	0.71%
2023/01/12	10	40.80	0	0.00	40.75	10	1,414	0.71%
2023/01/10	1	41.30	0	0.00	41.20	1	1,422	0.07%
2022/12/29	0	0.00	2	41.60	41.75	-2	1,466	-0.14%
2022/12/27	4	42.25	0	0.00	42.60	4	1,441	0.28%
2022/12/26	2	44.03	11	42.70	43.55	-9	1,399	-0.64%
2022/12/23	0	0.00	3	40.08	41.15	-3	1,257	-0.24%
2022/12/22	5	39.45	3	39.40	39.30	2	1,229	0.16%
2022/12/21	0	0.00	2	39.00	39.00	-2	1,250	-0.16%
2022/12/20	5	39.62	4	40.95	38.60	1	1,265	0.08%
2022/12/16	8	40.29	2	40.30	40.15	6	1,285	0.47%
2022/12/15	1	41.80	3	41.57	41.40	-2	1,289	-0.16%
2022/12/14	2	41.30	1	41.40	41.35	1	1,286	0.08%
2022/12/13	3	41.17	1	41.15	41.10	2	1,283	0.16%
2022/12/12	2	41.73	7	41.64	41.55	-5	1,280	-0.39%
2022/12/09	0	0.00	5	42.64	41.85	-5	1,272	-0.39%
2022/12/08	1	43.10	1	43.00	43.20	0	1,264	0.00%
2022/12/07	1	42.90	1	44.35	42.80	0	1,265	0.00%
2022/12/06	1	43.50	1	43.05	43.05	0	1,228	0.00%
2022/12/05	0.1	43.40	3	43.75	43.10	-2.9	1,206	-0.24%
2022/12/02	1	43.10	2	43.03	43.20	-1	1,193	-0.08%
2022/12/01	11	42.90	3	42.65	42.80	8	1,177	0.68%
2022/11/30	6	42.08	19	42.04	42.45	-13	1,155	-1.13%
2022/11/29	20	42.35	15	42.32	42.20	5	1,135	0.44%
2022/11/28	2	39.68	1	40.20	40.05	1	1,020	0.10%
2022/11/25	0	0.00	1	39.60	39.15	-1	1,022	-0.10%
2022/11/23	1	39.25	1	39.10	39.55	0	1,025	0.00%
2022/11/18	0	0.00	3	39.00	38.70	-3	1,108	-0.27%
2022/11/17	0	0.00	1	39.15	39.40	-1	1,113	-0.09%
2022/11/16	0	0.00	1	38.80	38.90	-1	1,134	-0.09%
2022/11/15	1	39.15	6	39.07	39.15	-5	1,231	-0.41%
2022/11/14	6	38.48	4	38.85	38.80	2	1,233	0.16%
2022/11/08	2	36.70	0	0.00	36.65	2	1,229	0.16%
2022/11/07	2	36.45	0.2	36.80	36.60	1.8	1,288	0.14%
2022/11/03	0	0.00	2	35.75	36.00	-2	1,358	-0.15%
2022/11/02	1	36.10	1	36.75	36.00	0	1,356	0.00%
2022/10/27	0	0.00	3	34.40	34.65	-3	1,340	-0.22%
2022/10/25	0	0.00	1	34.20	34.15	-1	1,333	-0.07%
2022/10/24	0	0.00	8	35.36	34.85	-8	1,332	-0.60%
2022/10/21	6	34.61	0	0.00	34.45	6	1,330	0.45%
2022/10/20	0	0.00	1	34.95	35.00	-1	1,332	-0.08%
2022/10/18	0	0.00	4	36.25	35.55	-4	1,340	-0.30%
2022/10/17	0	0.00	2	34.60	35.40	-2	1,354	-0.15%
2022/10/13	2	36.30	0	0.00	35.20	2	1,350	0.15%
2022/10/12	3	38.55	0	0.00	37.65	3	1,331	0.23%
2022/10/07	10	38.96	0	0.00	38.75	10	1,316	0.76%
2022/10/06	2	39.08	0	0.00	39.20	2	1,326	0.15%
2022/10/05	7	39.22	0	0.00	39.05	7	1,334	0.52%
2022/10/04	17	39.18	0	0.00	39.35	17	1,333	1.27%
2022/09/30	7	37.20	3	37.27	38.20	4	1,336	0.30%
2022/09/29	10	37.10	1	37.05	37.10	9	1,334	0.67%
2022/09/28	1	37.95	0	0.00	36.90	1	1,340	0.07%
2022/09/26	1	40.20	6	38.98	38.85	-5	1,342	-0.37%
2022/09/22	1	42.05	2	41.85	42.30	-1	1,352	-0.07%
2022/09/20	0	0.00	4	41.10	41.10	-4	1,349	-0.30%
2022/09/16	0	0.00	1	42.65	41.80	-1	1,381	-0.07%
2022/09/15	4	42.83	3	42.75	42.45	1	1,410	0.07%
2022/09/13	0	0.00	5	42.20	42.10	-5	1,441	-0.35%
2022/09/07	6	39.55	0	0.00	40.30	6	1,523	0.39%
2022/09/05	5	41.23	0	0.00	40.90	5	1,574	0.32%
2022/09/02	4	42.24	2	42.25	42.05	2	1,624	0.12%
2022/09/01	1	42.75	0	0.00	42.60	1	1,707	0.06%
2022/08/31	5	43.86	4	44.09	43.65	1	1,758	0.06%
2022/08/29	3	42.05	1	41.95	42.05	2	1,909	0.10%
2022/08/26	0	0.00	2	43.53	43.35	-2	1,904	-0.11%
2022/08/25	3	44.03	1	43.65	44.55	2	1,863	0.11%
2022/08/24	1	43.15	0	0.00	43.10	1	1,834	0.05%
2022/08/23	2	44.63	1	43.60	43.50	1	1,827	0.05%
2022/08/22	3	45.93	15	45.94	43.90	-12	1,816	-0.66%
2022/08/19	2	44.20	4	44.81	44.10	-2	1,715	-0.12%
2022/08/17	4.1	44.02	0	0.00	43.75	4.1	1,693	0.24%
2022/08/16	0	44.10	0	0.00	43.60	0	1,685	0.00%
2022/08/15	1	43.80	0	0.00	43.95	1	1,677	0.06%
2022/08/12	2	42.98	31	43.54	43.80	-29	1,640	-1.77%
2022/08/11	1	41.80	0	0.00	41.70	1	1,592	0.06%
2022/08/10	1	42.30	0	0.00	41.80	1	1,588	0.06%
2022/08/08	0	0.00	1	38.85	38.95	-1	1,570	-0.06%
2022/08/01	0	0.00	17	41.14	41.05	-17	1,680	-1.01%
2022/07/29	10	41.00	0	0.00	41.15	10	1,709	0.58%
2022/07/27	12	40.77	13	40.72	40.75	-1	1,758	-0.06%
2022/07/26	0	0.00	7	40.00	40.00	-7	1,768	-0.40%
2022/07/25	5	41.20	6	40.87	40.85	-1	1,769	-0.06%
2022/07/22	1	42.00	20	42.42	41.80	-19	1,777	-1.07%
2022/07/21	2	41.35	5	41.85	42.00	-3	1,798	-0.17%
2022/07/20	6	41.35	17	41.54	41.10	-11	1,815	-0.61%
2022/07/19	5	41.00	10	40.50	40.85	-5	1,833	-0.27%
2022/07/18	0	0.00	5	40.20	40.75	-5	1,850	-0.27%
2022/07/13	10	38.28	0	0.00	38.30	10	1,862	0.54%
2022/07/11	10	39.43	5	38.90	38.90	5	1,901	0.26%
2022/07/08	0	0.00	10	39.00	39.10	-10	1,922	-0.52%
2022/07/07	0	0.00	1	38.10	38.05	-1	1,917	-0.05%
2022/07/06	6	38.28	0	0.00	37.40	6	1,920	0.31%
2022/07/05	5	38.70	0	0.00	38.60	5	1,969	0.25%
2022/07/04	0	0.00	6	37.18	37.05	-6	1,955	-0.31%
2022/07/01	10	37.00	0	0.00	36.25	10	1,964	0.51%
2022/06/29	0	0.00	7	41.76	41.95	-7	1,921	-0.36%
2022/06/28	5	42.25	0	0.00	42.35	5	1,924	0.26%
2022/06/27	10	42.32	10	42.86	43.20	0	1,937	0.00%
2022/06/24	0	0.00	9	40.74	40.90	-9	1,976	-0.46%
2022/06/23	9	40.15	0	0.00	40.15	9	1,979	0.45%
2022/06/20	3	44.25	19	43.73	42.10	-16	2,089	-0.77%
2022/06/17	0	0.00	1	45.75	45.75	-1	2,066	-0.05%
2022/06/16	2	46.53	8	46.75	46.10	-6	2,073	-0.29%
2022/06/15	4	48.44	2	48.13	48.05	2	2,111	0.09%
2022/06/14	7	49.45	1	49.05	48.80	6	2,129	0.28%
2022/06/13	15	50.25	6	49.64	49.50	9	2,105	0.43%
2022/06/10	22	50.25	38	50.13	50.40	-16	2,077	-0.77%
2022/06/09	22	49.42	6	48.77	49.50	16	1,999	0.80%
2022/06/08	24	49.20	24	49.58	48.25	0	1,955	0.00%
2022/06/06	1	46.85	0	0.00	46.90	1	1,861	0.05%
2022/06/02	3	47.65	1	47.75	47.55	2	1,907	0.10%
2022/06/01	10	48.08	26	48.60	47.95	-16	1,940	-0.82%
2022/05/30	6	47.98	3	48.28	48.35	3	1,961	0.15%
2022/05/27	27	46.89	3	47.03	46.80	24	1,953	1.23%
2022/05/24	0	0.00	7	46.86	46.10	-7	2,055	-0.34%
2022/05/23	0	0.00	4	47.55	47.20	-4	2,083	-0.19%
2022/05/19	2	46.60	0	0.00	46.85	2	2,134	0.09%
2022/05/18	2.1	47.90	2	48.28	47.75	0.1	2,136	0.00%
2022/05/17	1	47.30	0	0.00	47.30	1	2,204	0.05%
2022/05/16	8	46.41	0	0.00	45.85	8	2,228	0.36%
2022/05/12	1	44.20	0	0.00	44.20	1	2,403	0.04%
2022/05/10	1	45.50	1	45.85	45.85	0	2,404	0.00%
2022/05/09	2	47.80	9	47.92	46.75	-7	2,423	-0.29%
2022/05/05	0	0.00	1	50.50	50.50	-1	2,415	-0.04%
2022/05/04	2	48.35	1	48.40	48.10	1	2,398	0.04%
2022/05/03	4	48.43	0	0.00	48.00	4	2,423	0.17%
2022/04/29	0	0.00	1	48.80	48.00	-1	2,468	-0.04%
2022/04/28	10	48.70	1	49.25	48.00	9	2,513	0.36%
2022/04/27	2	48.15	0	0.00	48.50	2	2,520	0.08%
2022/04/25	1	53.30	2	52.95	51.90	-1	2,560	-0.04%
2022/04/22	6.1	55.73	8	56.00	55.20	-2	2,560	-0.08%
2022/04/21	2	56.20	3	56.00	55.90	-1	2,592	-0.04%
2022/04/20	4	56.08	2	55.85	55.90	2	2,690	0.07%
2022/04/19	10	55.32	1.1	54.91	54.90	8.9	2,768	0.32%
2022/04/18	0	0.00	1.1	55.65	54.80	-1.1	2,801	-0.04%
2022/04/14	1	58.00	6	58.10	58.10	-5	2,858	-0.17%
2022/04/13	6	57.40	10	57.00	57.30	-4	2,890	-0.14%
2022/04/12	0	0.00	2	56.90	56.80	-2	2,939	-0.07%
2022/04/11	11.2	57.90	2	57.95	57.80	9.2	3,104	0.30%
2022/04/07	3	57.67	0.1	56.60	56.00	2.9	3,111	0.09%
2022/03/31	0	0.00	1.1	58.04	58.00	-1.1	3,261	-0.03%
2022/03/30	1	58.90	2	58.95	58.90	-1	3,359	-0.03%
2022/03/29	1	59.40	1	58.60	58.60	0	3,759	0.00%
2022/03/25	2	58.95	1	58.60	58.60	1	4,487	0.02%
2022/03/24	2	59.05	2	59.05	59.30	0	4,543	0.00%
2022/03/23	6	57.78	9	58.39	57.60	-3	4,483	-0.07%
2022/03/22	4	57.68	10	57.92	57.90	-6	4,500	-0.13%
2022/03/21	1	57.60	3	57.80	57.60	-2	4,514	-0.04%
2022/03/18	5	56.84	7	56.56	57.40	-2	4,571	-0.04%
2022/03/17	1	55.40	6	55.67	56.30	-5	4,669	-0.11%
2022/03/16	5	54.62	2	54.40	53.90	3	4,691	0.06%
2022/03/15	12	55.03	9	54.86	54.60	3	4,919	0.06%
2022/03/14	6	56.70	0	0.00	56.80	6	4,990	0.12%
2022/03/11	11	57.49	0	0.00	57.30	11	5,033	0.22%
2022/03/10	3	58.10	5	58.96	58.10	-2	5,066	-0.04%
2022/03/09	4	56.55	0	0.00	56.80	4	5,084	0.08%
2022/03/08	13	56.71	0	0.00	55.70	13	5,150	0.25%
2022/03/07	6.4	58.08	74	58.13	58.10	-67.6	5,229	-1.29%
2022/03/04	1	60.70	1	60.20	60.30	0	5,321	0.00%
2022/03/03	22	61.18	16	60.92	60.70	6	5,461	0.11%
2022/03/02	4	61.38	3	60.97	61.30	1	5,584	0.02%
2022/03/01	1	62.70	8	61.38	61.10	-7	5,679	-0.12%
2022/02/25	9	60.16	0	0.00	59.90	9	5,799	0.16%
2022/02/24	5	59.68	9	61.19	59.40	-4	6,225	-0.06%
2022/02/23	11	61.38	14	61.41	62.10	-3	6,406	-0.05%
2022/02/22	3.1	60.83	11	61.60	60.70	-8	6,985	-0.11%
2022/02/21	1	63.30	0	63.20	62.70	1	8,447	0.01%
2022/02/18	1	62.30	2	62.65	63.20	-1	8,785	-0.01%
2022/02/17	14	62.71	23	64.23	62.80	-9	8,993	-0.10%
2022/02/16	1	63.00	4	63.03	62.80	-3	9,192	-0.03%
2022/02/15	13	63.69	4	64.00	63.00	9	9,320	0.10%
2022/02/14	30	63.76	38	63.05	62.80	-8	9,634	-0.08%
2022/02/11	0	0.00	3	62.27	62.80	-3	9,836	-0.03%
2022/02/10	3	62.37	0	0.00	62.00	3	10,077	0.03%
2022/02/09	0	0.00	5	62.56	63.00	-5	10,327	-0.05%
2022/02/08	2	61.80	0	0.00	61.80	2	10,687	0.02%
2022/02/07	1	60.30	0	0.00	60.30	1	11,138	0.01%
2022/01/26	5	59.24	3	59.37	58.80	2	11,869	0.02%
2022/01/25	0	0.00	3	59.37	58.80	-3	12,763	-0.02%
2022/01/24	12.3	58.42	23	58.73	59.80	-10.7	14,046	-0.08%
2022/01/21	4	61.40	6.3	61.43	60.50	-2.3	15,626	-0.01%
2022/01/20	4	60.98	8	61.06	61.30	-4	16,147	-0.02%
2022/01/19	9	61.71	7	61.93	61.70	2	17,364	0.01%
2022/01/18	3	61.37	0	0.00	60.80	3	19,165	0.02%
2022/01/17	2	60.45	0	0.00	61.90	2	20,166	0.01%
2022/01/14	12	60.34	11	59.85	60.30	1	20,549	0.00%
2022/01/13	19.3	60.26	15	60.62	61.00	4.3	20,817	0.02%
2022/01/12	64.4	62.33	8	62.53	61.60	56.4	21,437	0.26%
2022/01/11	8	63.81	1	63.70	63.60	7	22,297	0.03%
2022/01/10	2	63.70	1	65.30	64.70	1	22,384	0.00%
2022/01/07	37	65.52	23	64.88	64.70	14	22,478	0.06%
2022/01/06	5	66.06	3	66.27	66.20	2	22,566	0.01%
2022/01/05	8.1	67.93	8	67.33	67.10	0.1	22,803	0.00%
2022/01/04	12	69.44	13	70.08	68.50	-1	23,103	0.00%
2022/01/03	5	68.36	2	68.35	68.00	3	23,134	0.01%
2021/12/30	9	68.53	1	68.70	68.60	8	23,255	0.03%
2021/12/29	1	68.80	4	68.78	68.80	-3	23,503	-0.01%
2021/12/28	4	68.05	4.2	68.13	67.60	-0.2	23,666	0.00%
2021/12/27	7	68.26	5	68.30	68.10	2	23,860	0.01%
2021/12/24	5	70.18	5	70.30	69.30	0	23,887	0.00%
2021/12/23	36	71.58	35.3	71.54	70.00	0.7	23,922	0.00%
2021/12/22	48.5	70.76	102	70.60	69.40	-53.5	23,617	-0.23%	大賣/
2021/12/21	53	68.54	28	68.99	70.90	25	23,249	0.11%
2021/12/20	12	66.87	38	67.01	66.70	-26	22,993	-0.11%
2021/12/17	5	65.60	2	65.80	65.40	3	23,066	0.01%
2021/12/16	6	67.43	2	67.55	66.70	4	23,173	0.02%
2021/12/15	8	66.60	3	66.13	66.50	5	23,220	0.02%
2021/12/14	10	66.53	1	66.50	66.30	9	23,320	0.04%
2021/12/13	29	67.94	9	67.79	68.40	20	23,424	0.09%
2021/12/10	7	66.46	12	66.28	66.20	-5	23,706	-0.02%
2021/12/09	33	68.06	26	67.81	67.50	7	24,691	0.03%
2021/12/08	7	66.01	12	66.21	65.90	-5	24,632	-0.02%
2021/12/07	5	65.26	9	65.68	64.90	-4	24,717	-0.02%
2021/12/06	2	64.60	1	65.80	65.90	1	24,861	0.00%
2021/12/03	10	65.52	6	65.53	65.60	4	24,988	0.02%
2021/12/02	14	65.53	10	65.02	64.50	4	25,166	0.02%
2021/12/01	10	65.27	13.4	65.63	65.90	-3.4	25,283	-0.01%
2021/11/30	17	67.62	8	67.26	66.80	9	25,374	0.04%
2021/11/29	25.1	66.13	39.1	66.07	67.00	-14	25,463	-0.05%
2021/11/26	29.1	66.72	9	67.94	66.60	20.1	25,496	0.08%
2021/11/25	71	69.06	17	69.38	68.90	54	25,931	0.21%
2021/11/24	42.1	68.94	24	68.73	68.70	18.1	26,043	0.07%
2021/11/23	32.1	72.33	35	71.85	69.70	-3	26,194	-0.01%
2021/11/22	27.2	72.11	28.8	70.59	70.30	-1.7	26,828	-0.01%
2021/11/19	110.4	73.81	66.3	73.99	73.00	44.1	27,069	0.16%	大買/
2021/11/18	69.4	73.88	97.6	74.81	73.70	-28.2	27,565	-0.10%
2021/11/17	29	69.94	51	69.76	69.30	-22	26,737	-0.08%
2021/11/16	23	69.28	31	68.35	68.20	-8	26,867	-0.03%
2021/11/15	35.1	68.45	14	67.67	69.50	21.1	26,973	0.08%
2021/11/12	9	68.08	16	67.84	67.60	-7	27,032	-0.03%
2021/11/11	43.1	68.30	113	68.83	68.00	-69.9	27,177	-0.26%	大賣/
2021/11/10	64.1	66.52	42.2	66.35	66.60	21.9	27,104	0.08%
2021/11/09	41.2	67.86	40	67.78	68.40	1.2	27,093	0.00%
2021/11/08	40	66.71	11	66.83	67.00	29	27,301	0.11%
2021/11/05	26	68.93	30	69.01	67.60	-4	27,578	-0.01%
2021/11/04	58	68.41	37.2	68.65	67.80	20.8	28,043	0.07%
2021/11/03	115.2	69.52	102.1	69.74	70.00	13.1	28,178	0.05%	大買/大賣/
2021/11/02	109.5	74.37	91.1	74.06	72.00	18.4	28,434	0.06%	大買/
2021/11/01	163.1	80.51	110	80.71	80.00	53.1	27,999	0.19%	大買/大賣/
2021/10/29	151	77.52	167	78.21	80.10	-16	26,827	-0.06%	大買/大賣/
2021/10/28	54	72.23	42	72.20	72.90	12	25,356	0.05%
2021/10/27	113	70.89	126.2	71.20	72.80	-13.2	24,984	-0.05%	大買/大賣/
2021/10/26	310.8	71.24	302	70.95	68.00	8.8	23,970	0.04%	大買/大賣/
2021/10/25	46	66.98	62.5	67.23	67.80	-16.5	22,381	-0.07%
2021/10/22	23.3	60.76	54	61.35	61.70	-30.7	21,714	-0.14%
2021/10/21	36	61.28	30	61.02	60.30	6	21,614	0.03%
2021/10/20	61	60.89	57.3	60.98	61.40	3.7	21,499	0.02%
2021/10/19	44	59.89	77.1	60.82	61.00	-33.1	21,160	-0.16%
2021/10/18	15.1	56.17	12	56.39	56.50	3.1	20,656	0.02%
2021/10/15	18	55.49	4	56.40	56.50	14	21,357	0.07%
2021/10/14	8	55.20	5	54.54	54.70	3	21,488	0.01%
2021/10/13	12	56.64	7	56.61	55.90	5	21,551	0.02%
2021/10/12	11	56.39	17	56.77	56.70	-6	21,403	-0.03%
2021/10/08	13.1	55.47	12	55.45	55.10	1.1	21,212	0.01%
2021/10/07	5	54.72	4	54.93	54.80	1	21,167	0.00%
2021/10/06	22	54.70	16	54.66	54.20	6	21,300	0.03%
2021/10/05	10	53.09	12	53.02	53.40	-2	21,149	-0.01%
2021/10/04	12	53.10	12	52.19	51.80	0	21,068	0.00%
2021/10/01	3	51.80	23	51.93	51.50	-20	20,947	-0.10%
2021/09/30	16	53.77	2	53.75	54.60	14	21,074	0.07%
2021/09/29	6	54.22	4	54.48	54.20	2	21,643	0.01%
2021/09/28	8	55.93	9	55.88	55.70	-1	21,948	0.00%
2021/09/27	4	57.23	4	57.25	56.90	0	22,042	0.00%
2021/09/24	8	57.60	15	57.81	57.10	-7	22,603	-0.03%
2021/09/23	17	57.62	10	57.75	56.70	7	22,726	0.03%
2021/09/22	8	56.09	10	55.88	56.30	-2	22,843	-0.01%
2021/09/17	8	56.90	7	56.96	57.50	1	23,087	0.00%
2021/09/16	8	57.69	8	58.03	56.80	0	23,363	0.00%
2021/09/15	27.1	58.99	41.5	58.30	59.10	-14.4	23,281	-0.06%
2021/09/14	68.5	60.44	83	60.08	59.80	-14.5	22,943	-0.06%
2021/09/13	22	57.92	6	57.85	57.20	16	22,074	0.07%
2021/09/10	6	56.92	0	0.00	58.00	6	22,093	0.03%
2021/09/09	8	57.01	14	56.59	57.60	-6	22,149	-0.03%
2021/09/08	10	55.23	8.1	55.55	55.20	1.9	22,018	0.01%
2021/09/07	24	55.05	55	54.54	57.30	-31	21,923	-0.14%
2021/09/06	26	56.85	11	57.07	55.70	15	22,028	0.07%
2021/09/03	12	57.31	13	57.24	56.70	-1	22,024	0.00%
2021/09/02	50	58.58	19	58.81	58.10	31	21,914	0.14%
2021/09/01	17.1	59.76	21	60.59	60.30	-3.9	21,753	-0.02%
2021/08/31	79	61.22	100	61.21	60.10	-21	21,671	-0.10%
2021/08/30	28	59.43	22	59.50	59.70	6	21,339	0.03%
2021/08/27	39.1	60.02	70.3	59.33	59.90	-31.3	21,208	-0.15%
2021/08/26	125	61.92	91.2	61.89	60.40	33.9	21,121	0.16%	大買/
2021/08/25	49.2	58.94	42.1	58.89	59.20	7.1	20,180	0.03%
2021/08/24	102.9	61.59	84	61.68	60.80	18.9	19,946	0.09%	大買/
2021/08/23	45	56.77	47.2	57.20	59.10	-2.2	19,014	-0.01%
2021/08/20	83	53.69	77	54.09	53.80	6	18,748	0.03%
2021/08/19	39	53.21	29	52.83	51.20	10	18,317	0.05%
2021/08/18	23	53.74	37	53.12	54.10	-14	18,038	-0.08%
2021/08/17	43	52.90	40	52.53	50.60	3	17,796	0.02%
2021/08/16	22	53.00	48	52.05	52.40	-26	17,516	-0.15%
2021/08/13	43	56.42	48	55.72	54.00	-5	17,209	-0.03%
2021/08/12	44	56.17	36	56.59	57.30	8	16,953	0.05%
2021/08/11	28.1	57.29	29	57.74	55.80	-1	16,530	-0.01%
2021/08/10	51.1	62.58	49	62.10	62.00	2.1	16,070	0.01%
2021/08/09	25	62.10	43	62.05	60.50	-18	15,565	-0.12%
2021/08/06	94	61.93	61	62.18	62.00	33	15,002	0.22%
2021/08/05	90	56.51	28	57.59	58.60	62	14,130	0.44%
2021/08/04	1	55.00	5	54.98	54.30	-4	13,921	-0.03%
2021/08/03	16	54.95	15	55.04	54.90	1	13,852	0.01%
2021/08/02	21	54.51	3	54.17	54.00	18	13,718	0.13%
2021/07/30	4	54.73	4	54.48	53.10	0	13,546	0.00%
2021/07/29	19	55.64	6.1	56.90	55.20	12.9	13,361	0.10%
2021/07/28	19	56.17	35	54.58	57.00	-16	13,119	-0.12%
2021/07/27	16	59.27	7	60.10	57.00	9	12,912	0.07%
2021/07/26	3.1	62.34	10	63.34	62.20	-6.9	12,753	-0.05%
2021/07/23	47	62.60	64	61.76	61.70	-17	12,611	-0.13%
2021/07/22	18	65.85	15.5	66.65	63.70	2.5	12,322	0.02%
2021/07/21	32	68.33	47	68.84	67.60	-15	11,956	-0.13%
2021/07/20	11	64.08	29	63.56	66.10	-18	11,199	-0.16%
2021/07/19	30	62.26	1.2	64.67	65.00	28.8	11,042	0.26%
2021/07/16	1	59.40	13.1	58.58	59.10	-12.1	11,205	-0.11%
2021/07/15	44	54.12	11.1	55.78	58.30	32.9	11,452	0.29%
2021/07/14	8.1	54.79	10	55.88	54.00	-1.9	11,383	-0.02%
2021/07/13	19.7	60.69	22.1	60.09	56.10	-2.4	11,403	-0.02%
2021/07/12	3	56.60	13.4	56.59	56.60	-10.4	11,169	-0.09%
2021/07/09	3	51.30	12	51.16	51.50	-9	11,115	-0.08%
2021/07/08	5	49.42	2	50.20	50.00	3	11,074	0.03%
2021/07/07	19.1	49.01	6	49.63	48.10	13.1	11,193	0.12%
2021/07/06	81.1	51.15	35	51.24	51.60	46.1	11,205	0.41%
2021/07/05	4	50.06	10	51.00	51.00	-6	10,763	-0.06%
2021/07/02	2	45.05	23	46.25	46.40	-21	10,397	-0.20%
2021/07/01	54	43.47	72	43.28	42.20	-18	10,264	-0.18%
2021/06/30	17	43.24	12	43.25	43.25	5	9,732	0.05%
2021/06/29	20	38.35	45	38.21	39.35	-25	9,466	-0.26%
2021/06/28	30	36.07	8	36.02	35.80	22	9,251	0.24%
2021/06/25	52	34.87	25	35.18	35.00	27	8,952	0.30%
2021/06/24	0	0.00	2	33.50	33.20	-2	8,786	-0.02%
2021/06/23	0	0.00	4	32.67	33.05	-4	8,719	-0.05%
2021/06/22	12	32.96	14	33.20	32.55	-2	8,622	-0.02%
2021/06/21	9	32.48	1	32.15	32.95	8	8,469	0.09%
2021/06/18	21	32.45	38.9	32.40	32.35	-17.9	8,294	-0.22%
2021/06/17	3	31.12	4	31.23	31.95	-1	8,101	-0.01%
2021/06/16	5	31.39	29	31.21	31.20	-24	8,042	-0.30%
2021/06/15	32	31.94	35	32.06	31.95	-3	7,989	-0.04%
2021/06/11	2	30.73	6	31.07	31.25	-4	7,642	-0.05%
2021/06/10	7	30.32	10	30.39	30.15	-3	7,457	-0.04%
2021/06/09	1	30.70	2	30.75	30.45	-1	7,361	-0.01%
2021/06/08	11.1	31.03	33	30.86	30.85	-21.9	7,406	-0.30%
2021/06/07	18	31.63	23	31.35	30.95	-5	7,347	-0.07%
2021/06/04	4.1	31.42	19	31.43	31.20	-14.9	7,109	-0.21%
2021/06/03	26	31.71	19	31.42	31.50	7	7,051	0.10%
2021/06/02	7	30.61	17	30.80	30.80	-10	6,840	-0.15%
2021/06/01	46	31.19	37	31.17	31.15	9	6,722	0.13%
2021/05/28	41	30.66	61	30.49	30.95	-20	6,597	-0.30%
2021/05/27	1	29.10	6	29.10	29.10	-5	6,246	-0.08%
2021/05/26	8	29.21	0	0.00	28.80	8	6,262	0.13%
2021/05/25	0	0.00	13	29.17	29.30	-13	6,235	-0.21%
2021/05/24	2	28.25	3	28.53	28.45	-1	6,185	-0.02%
2021/05/21	4	28.18	2	28.23	28.25	2	6,195	0.03%
2021/05/20	7	28.19	5	28.53	28.05	2	6,314	0.03%
2021/05/19	8.1	28.26	7	28.24	28.25	1.1	6,299	0.02%
2021/05/18	6	28.36	4	27.95	28.65	2	6,283	0.03%
2021/05/17	18	28.44	21	29.04	28.50	-3	6,265	-0.05%
2021/05/13	16	28.59	5	28.61	27.30	11	5,906	0.19%
2021/05/12	1	27.00	17	27.79	27.55	-16	5,793	-0.28%
2021/05/07	1	28.00	0	0.00	28.55	1	5,455	0.02%
2021/05/06	0	0.00	1	27.75	27.75	-1	5,442	-0.02%
2021/05/05	1	28.70	2	28.20	28.20	-1	5,463	-0.02%
2021/05/04	5	28.45	3	28.25	29.05	2	5,416	0.04%
2021/05/03	16	29.54	54	29.53	29.20	-38	5,287	-0.72%
2021/04/29	33	30.06	0	0.00	29.45	33	5,145	0.64%
2021/04/28	3	30.32	0	0.00	30.20	3	5,105	0.06%
2021/04/27	1	29.70	1	29.70	29.80	0	5,062	0.00%
2021/04/26	6	30.22	3	30.22	30.15	3	4,993	0.06%
2021/04/23	9	30.56	29	30.80	30.25	-20	4,950	-0.40%
2021/04/22	37	31.42	45	32.07	30.40	-8	4,915	-0.16%
2021/04/21	37	31.72	38	31.44	32.60	-1	4,543	-0.02%
2021/04/20	1	29.90	7	29.86	30.00	-6	4,172	-0.14%
2021/04/19	16	29.98	14.5	29.98	29.90	1.5	4,188	0.04%
2021/04/16	6	28.90	6	29.20	29.20	0	4,100	0.00%
2021/04/15	1	28.90	5	29.05	28.85	-4	4,082	-0.10%
2021/04/14	6	27.97	4	27.53	28.15	2	4,043	0.05%
2021/04/13	14	30.52	11	29.39	28.60	3	4,028	0.07%
2021/04/12	5	29.06	37	29.48	29.60	-32	3,872	-0.83%
2021/04/09	5	28.76	9	28.23	28.25	-4	3,724	-0.11%
2021/04/08	32	27.69	23	27.79	27.70	9	3,645	0.25%
2021/04/07	7	27.71	21	27.69	27.70	-14	3,862	-0.36%
2021/04/06	22	27.52	16	27.69	27.80	6	3,882	0.15%
2021/04/01	1	27.25	3	27.18	27.25	-2	3,936	-0.05%
2021/03/31	36	27.40	9	27.41	27.25	27	4,102	0.66%
2021/03/30	6	26.98	8	27.08	27.15	-2	4,127	-0.05%
2021/03/29	18	27.42	12	27.53	27.20	6	4,132	0.15%
2021/03/26	2	26.43	2	26.85	26.85	0	3,991	0.00%
2021/03/25	1	26.45	3	26.52	26.50	-2	3,988	-0.05%
2021/03/24	0	26.85	1	26.85	26.60	-1	4,003	-0.02%
2021/03/23	3	26.83	5	26.75	26.65	-2	3,997	-0.05%
2021/03/22	1	26.80	2	26.90	26.80	-1	3,989	-0.03%
2021/03/19	0	0.00	2	26.45	26.45	-2	3,988	-0.05%
2021/03/18	2	26.50	8	26.61	26.50	-6	4,030	-0.15%
2021/03/17	5	26.50	9	26.38	26.45	-4	4,055	-0.10%
2021/03/15	0	0.00	2	26.60	26.50	-2	4,141	-0.05%
2021/03/12	22	26.94	2	26.80	26.60	20	4,197	0.48%
2021/03/11	1	26.05	3	26.33	26.55	-2	4,145	-0.05%
2021/03/10	0	0.00	3	26.18	26.15	-3	4,145	-0.07%
2021/03/08	0	0.00	2	25.93	25.75	-2	4,270	-0.05%
2021/03/05	4	26.15	1	26.25	26.00	3	4,320	0.07%
2021/03/04	16	26.36	2	26.42	26.25	14	4,416	0.32%
2021/03/03	19	27.30	20	27.38	26.70	-1	4,505	-0.02%
2021/03/02	10	26.63	3	26.55	26.30	7	4,612	0.15%
2021/02/26	3	26.93	2	27.00	26.85	1	5,380	0.02%
2021/02/25	1	27.00	2	27.00	27.00	-1	5,412	-0.02%
2021/02/24	3	26.88	17	26.71	27.10	-14	5,440	-0.26%
2021/02/23	51	27.05	10	27.23	27.00	41	5,448	0.75%
2021/02/22	11	27.11	12	27.45	27.35	-1	5,688	-0.02%
2021/02/18	0	0.00	3	25.85	26.25	-3	6,113	-0.05%
2021/02/17	9	25.74	5	25.65	25.90	4	6,107	0.07%
2021/02/05	0	0.00	1	24.75	24.80	-1	6,058	-0.02%
2021/02/03	10	24.30	1	24.20	24.75	9	6,167	0.15%
2021/02/02	1	24.00	0	0.00	24.15	1	6,264	0.02%
2021/01/27	8	25.18	2	25.25	25.25	6	7,075	0.08%
2021/01/26	0	0.00	3	24.60	24.75	-3	7,073	-0.04%
2021/01/25	4	24.68	0	0.00	24.75	4	7,075	0.06%
2021/01/22	2	24.25	1	24.15	24.35	1	7,141	0.01%
2021/01/21	5	24.05	0	0.00	23.65	5	7,154	0.07%
2021/01/20	0	0.00	7	24.13	23.90	-7	7,158	-0.10%
2021/01/19	0	0.00	7	25.12	25.05	-7	7,121	-0.10%
2021/01/18	5	24.85	5	24.47	25.00	0	7,119	0.00%
2021/01/15	7	25.99	1	25.80	25.30	6	7,110	0.08%
2021/01/14	9	26.29	20	26.25	26.25	-11	7,098	-0.15%
2021/01/13	10	26.20	0	0.00	26.25	10	7,133	0.14%
2021/01/12	13	27.30	11	26.83	26.20	2	7,321	0.03%
2021/01/11	10	26.40	1	26.30	26.75	9	7,379	0.12%
2021/01/08	11	27.50	2	27.30	27.35	9	7,427	0.12%
2021/01/07	5	27.10	4	27.23	27.30	1	7,439	0.01%
2021/01/06	5	27.25	20	27.18	26.85	-15	7,480	-0.20%
2021/01/05	3	27.77	4	27.88	27.75	-1	7,424	-0.01%
2021/01/04	6	27.88	19	28.04	27.85	-13	7,359	-0.18%
2020/12/31	12	28.35	12	28.54	28.00	0	7,285	0.00%
2020/12/30	19	27.62	12	28.02	28.00	7	7,131	0.10%
2020/12/29	16	27.03	6	26.92	27.00	10	6,936	0.14%
2020/12/28	6	27.75	11	28.15	27.55	-5	7,112	-0.07%
2020/12/25	5	27.80	8	27.53	27.25	-3	7,078	-0.04%
2020/12/24	4	26.84	15	27.09	26.90	-11	6,897	-0.16%
2020/12/23	11	26.77	2	26.55	26.45	9	6,861	0.13%
2020/12/22	16	26.79	10	27.15	26.60	6	6,861	0.09%
2020/12/21	0	0.00	26.1	26.02	26.45	-26.1	6,825	-0.38%
2020/12/18	0	0.00	26	26.03	25.90	-26	6,894	-0.38%
2020/12/17	11	26.21	1	26.40	26.25	10	6,978	0.14%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	14	26.71	0	0.00	26.30	14	7,828	0.18%
2020/12/14	10	26.93	6	26.81	27.15	4	7,805	0.05%
2020/12/11	11	26.04	5	26.15	26.05	6	7,901	0.08%
2020/12/10	8	26.61	1	26.15	26.30	7	7,857	0.09%
2020/12/09	1	27.00	0	0.00	26.85	1	7,885	0.01%
2020/12/08	7	27.43	16	27.40	27.15	-9	7,860	-0.11%
2020/12/07	6	26.69	11	26.80	26.75	-5	7,793	-0.06%
2020/12/04	6	27.07	0	0.00	27.00	6	7,750	0.08%
2020/12/03	4	27.23	5	27.44	27.10	-1	7,708	-0.01%
2020/12/02	16	27.39	26	27.43	27.25	-10	7,672	-0.13%
2020/12/01	15	27.74	8	27.84	27.75	7	7,574	0.09%
2020/11/30	22	28.34	141	28.32	28.00	-119	7,525	-1.58%	大賣/鉅額交易
2020/11/27	5	27.82	2	28.03	28.10	3	7,457	0.04%
2020/11/26	31	28.20	43	28.41	28.15	-12	7,499	-0.16%
2020/11/25	217.6	28.09	113.1	28.29	28.35	104.5	7,213	1.45%	大買/大賣/鉅額交易
2020/11/24	2	26.33	51	26.30	26.35	-49	6,411	-0.76%
2020/11/23	6	26.18	1	26.10	26.05	5	6,315	0.08%
2020/11/20	9	26.44	6	26.30	26.20	3	6,264	0.05%
2020/11/19	42	27.01	7	26.59	26.60	35	6,208	0.56%
2020/11/18	102	26.24	42.2	26.29	26.95	59.8	5,928	1.01%	大買/
2020/11/17	0	25.60	15	25.72	25.85	-15	5,496	-0.27%
2020/11/16	10	25.05	1	24.90	24.90	9	5,391	0.17%
2020/11/13	0	0.00	2	25.15	25.10	-2	5,377	-0.04%
2020/11/12	6	24.85	13	25.15	24.90	-7	5,365	-0.13%
2020/11/11	7	25.75	11	25.89	25.15	-4	5,328	-0.08%
2020/11/10	23	25.57	6	25.54	25.60	17	5,230	0.32%
2020/11/09	8	25.76	15	25.78	25.95	-7	5,122	-0.14%
2020/11/06	10	25.27	1	25.15	25.40	9	4,746	0.19%
2020/11/04	1	24.00	0	0.00	23.90	1	4,351	0.02%
2020/11/03	2	23.75	2	23.90	24.10	0	4,350	0.00%
2020/11/02	0	0.00	3	23.60	23.35	-3	4,305	-0.07%
2020/10/30	9	24.08	20	23.96	23.60	-11	4,311	-0.26%
2020/10/29	0	0.00	1	23.60	24.00	-1	4,260	-0.02%
2020/10/26	2	24.25	0	0.00	23.95	2	4,348	0.05%
2020/10/22	2	24.10	3	23.97	23.95	-1	4,367	-0.02%
2020/10/21	5	24.75	2	24.65	24.65	3	4,339	0.07%
2020/10/20	8	25.57	14	25.42	25.15	-6	4,338	-0.14%
2020/10/19	1	24.80	10	25.40	25.45	-9	4,152	-0.22%
2020/10/16	16	24.66	14	24.69	24.55	2	3,999	0.05%
2020/10/15	4	24.05	2	23.95	23.85	2	3,872	0.05%
2020/10/14	0	0.00	21	24.09	24.50	-21	3,855	-0.54%
2020/10/13	3	23.13	3	23.32	23.80	0	3,875	0.00%
2020/10/12	2	23.45	2	23.55	23.35	0	3,883	0.00%
2020/10/08	3	23.92	0	0.00	23.35	3	3,923	0.08%
2020/10/07	10	24.00	20	24.40	23.95	-10	3,967	-0.25%
2020/10/06	10	24.58	0	0.00	24.35	10	4,023	0.25%
2020/10/05	38	23.98	15	24.26	24.60	23	4,152	0.55%
2020/09/30	24.6	23.61	3	23.47	24.00	21.6	4,329	0.50%
2020/09/29	0	0.00	3	22.35	22.25	-3	4,325	-0.07%
2020/09/28	5	22.58	4	22.50	22.45	1	4,611	0.02%
2020/09/25	1	22.25	2	22.85	22.30	-1	4,928	-0.02%
2020/09/24	2	22.53	2	22.55	22.40	0	5,015	0.00%
2020/09/23	8	23.95	11	24.14	23.60	-3	5,169	-0.06%
2020/09/22	29	24.76	3	24.75	24.65	26	5,105	0.51%
2020/09/21	29	25.94	18	26.04	25.80	11	5,109	0.22%
2020/09/18	37	24.71	33	24.94	25.20	4	4,658	0.09%
2020/09/17	0	0.00	1	23.20	23.40	-1	4,376	-0.02%
2020/09/16	21	23.30	23	23.24	23.30	-2	4,668	-0.04%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/14	15	23.07	0	0.00	22.75	15	4,552	0.33%
2020/09/10	10	22.45	0	0.00	22.35	10	4,507	0.22%
2020/09/09	0	0.00	3	22.40	22.55	-3	4,516	-0.07%
2020/09/04	2	22.20	0	0.00	22.25	2	4,617	0.04%
2020/09/02	0	0.00	1	22.85	22.85	-1	4,659	-0.02%
2020/09/01	0	0.00	3	22.95	23.45	-3	4,628	-0.06%
2020/08/28	3	21.95	4	21.94	21.95	-1	4,443	-0.02%
2020/08/27	3	21.58	0	0.00	21.55	3	4,465	0.07%
2020/08/21	12	21.81	12	21.45	21.80	0	4,553	0.00%
2020/08/20	0	0.00	6	20.92	20.60	-6	4,573	-0.13%
2020/08/19	2	21.70	0	0.00	21.70	2	4,637	0.04%
2020/08/18	0	0.00	3	22.13	22.05	-3	4,721	-0.06%
2020/08/14	0	0.00	1	21.15	21.80	-1	4,957	-0.02%
2020/08/13	0	0.00	12	21.28	21.05	-12	5,053	-0.24%
2020/08/12	1	21.15	13	21.18	21.20	-12	5,497	-0.22%
2020/08/11	4	21.79	0	0.00	21.45	4	5,638	0.07%
2020/08/10	0	0.00	1	23.15	23.05	-1	5,739	-0.02%
2020/08/07	0	0.00	2	22.60	22.65	-2	5,693	-0.04%
2020/08/06	1	23.05	0	0.00	22.95	1	5,673	0.02%
2020/08/04	10	23.35	0	0.00	23.20	10	5,634	0.18%
2020/08/03	14	23.59	2	22.90	23.80	12	5,592	0.21%
2020/07/31	0	0.00	5	22.45	22.45	-5	5,499	-0.09%
2020/07/30	5	22.25	0	0.00	22.70	5	5,484	0.09%
2020/07/29	1	21.60	5	21.98	21.90	-4	5,426	-0.07%
2020/07/28	0	0.00	1	21.80	21.35	-1	5,397	-0.02%
2020/07/27	0	0.00	1	22.35	21.30	-1	5,358	-0.02%
2020/07/24	4	21.50	4.1	22.19	21.60	-0.1	5,333	0.00%
2020/07/23	2	22.78	2	23.00	22.60	0	5,280	0.00%
2020/07/22	1	23.10	2	22.95	23.10	-1	5,250	-0.02%
2020/07/21	2	23.10	4	23.05	22.75	-2	5,227	-0.04%
2020/07/17	7	23.75	4	22.96	22.85	3	5,155	0.06%
2020/07/15	0	0.00	15	24.42	23.90	-15	5,021	-0.30%
2020/07/14	7	24.59	14	25.03	24.35	-7	4,964	-0.14%
2020/07/13	28	25.80	10	25.55	25.15	18	4,879	0.37%
2020/07/10	13	25.61	7	25.26	25.50	6	4,784	0.13%
2020/07/09	51	29.04	20	28.36	27.45	31	4,574	0.68%
2020/07/08	4	26.65	9	28.15	28.15	-5	4,146	-0.12%
2020/07/07	20	26.67	19	26.16	25.60	1	4,013	0.02%
2020/07/06	20	26.64	9	26.75	27.00	11	3,717	0.30%
2020/07/03	5	24.55	3	24.55	24.55	2	3,347	0.06%
2020/07/02	2	22.15	4	21.93	22.35	-2	3,210	-0.06%
2020/07/01	3	21.05	0	0.00	20.90	3	2,985	0.10%
2020/06/30	14	21.58	0	0.00	21.40	14	2,943	0.48%
2020/06/29	0	0.00	1	21.25	21.70	-1	2,828	-0.04%
2020/06/24	0	0.00	36	21.71	20.95	-36	2,766	-1.30%
2020/06/23	54	21.62	22	22.17	22.25	32	2,669	1.20%
2020/06/18	0	0.00	5	20.65	20.55	-5	2,303	-0.22%
2020/06/17	2	20.00	0	0.00	19.95	2	2,224	0.09%
2020/06/16	2	20.00	5	20.30	20.05	-3	2,224	-0.13%
2020/06/12	2	19.20	0	0.00	19.30	2	2,188	0.09%
2020/06/11	6	20.08	0	0.00	19.45	6	2,182	0.27%
2020/06/09	6	19.73	0	0.00	19.40	6	2,109	0.28%
2020/06/04	3	20.92	2	21.05	20.85	1	2,056	0.05%
2020/06/03	3	20.83	5	20.80	20.65	-2	2,025	-0.10%
2020/06/01	0	0.00	8	20.70	20.55	-8	1,979	-0.40%
2020/05/29	8	20.45	0	0.00	20.45	8	2,020	0.40%
2020/05/27	2	20.60	0	0.00	20.40	2	1,992	0.10%
2020/05/26	1	21.75	4	20.93	20.75	-3	1,943	-0.15%
2020/05/25	1	22.20	20	22.00	21.75	-19	1,853	-1.03%
2020/05/22	29	21.81	0	0.00	21.55	29	1,764	1.64%
2020/05/21	2	22.95	3	22.38	22.25	-1	1,770	-0.06%
2020/05/20	6	21.86	26	21.83	21.85	-20	1,594	-1.25%
2020/05/19	37	22.10	18	22.04	22.30	19	1,523	1.25%
2020/05/18	1	20.00	14	19.61	20.30	-13	1,065	-1.22%
2020/05/15	6	19.23	20	19.19	19.15	-14	913	-1.53%
2020/04/24	0	0.00	5	17.00	17.05	-5	1,010	-0.49%
2020/04/22	1	16.65	0	0.00	16.65	1	1,005	0.10%
2020/04/15	0	0.00	4	16.85	16.95	-4	1,006	-0.40%
2020/03/26	0	0.00	5	14.80	14.95	-5	978	-0.51%
2020/03/24	2	13.85	0	0.00	13.85	2	965	0.21%
2020/03/20	5	13.80	0	0.00	14.00	5	958	0.52%
2020/03/19	0	0.00	1	13.40	13.25	-1	951	-0.11%
2020/03/06	4	19.00	1	19.00	18.95	3	825	0.36%
2020/03/04	7	19.54	15	19.45	19.30	-8	797	-1.00%
2020/03/03	0	0.00	1	18.65	18.80	-1	712	-0.14%
2020/02/26	5	18.55	0	0.00	18.50	5	669	0.75%
2020/02/25	1	18.70	0	0.00	18.65	1	658	0.15%
2020/02/24	0	0.00	7	19.32	18.95	-7	648	-1.08%
2020/02/17	0	18.30	0	0.00	18.40	0	499	0.00%
2020/02/14	0	0.00	2	18.50	18.50	-2	500	-0.40%
2020/02/11	1	18.50	0	0.00	18.50	1	500	0.20%
2020/02/10	0	0.00	5	18.40	18.40	-5	490	-1.02%
2020/02/07	1	18.55	0	0.00	18.60	1	487	0.21%
2020/02/06	4	18.80	0	0.00	18.75	4	484	0.83%
2020/02/05	0	0.00	1	18.95	18.85	-1	485	-0.21%
2020/02/04	0	0.00	5	19.40	19.00	-5	480	-1.04%
2020/01/31	4	19.09	7	19.02	19.00	-3	419	-0.72%
2020/01/30	0	0.00	7	18.04	18.45	-7	313	-2.24%
2020/01/20	5	18.25	0	0.00	18.25	5	299	1.67%
2019/12/17	0	0.00	1	18.40	18.45	-1	430	-0.23%
2019/12/03	5	18.40	0	0.00	18.45	5	421	1.19%
2019/11/14	5	18.60	1	18.50	18.60	4	436	0.92%
2019/10/29	1	19.25	0	0.00	19.25	1	413	0.24%
2019/10/25	0	0.00	1	19.40	19.30	-1	433	-0.23%
2019/10/23	0	0.00	14	19.31	19.35	-14	416	-3.36%
2019/10/21	0	0.00	5	19.70	19.40	-5	403	-1.24%
2019/10/09	3	19.10	5	19.15	18.95	-2	340	-0.59%
2019/09/04	0	0.00	1	18.70	18.90	-1	296	-0.34%
2019/08/19	5	18.35	0	0.00	18.45	5	288	1.73%
2019/07/29	1	19.40	0	0.00	19.40	1	293	0.34%
2019/07/26	1	19.10	0	0.00	19.15	1	265	0.38%
2019/05/20	6	18.31	0	0.00	18.30	6	483	1.24%
2019/05/16	1	18.60	0	0.00	18.50	1	534	0.19%
2019/05/10	0	0.00	5	18.85	18.80	-5	667	-0.75%
2019/04/26	0	0.00	3	19.45	19.45	-3	647	-0.46%
2019/04/22	0	0.00	1	19.90	19.85	-1	638	-0.16%
2019/04/10	1	19.50	0	0.00	19.45	1	575	0.17%
2019/04/08	0.7	19.20	0	0.00	19.20	0.7	572	0.12%
2019/04/02	0	0.00	5	19.05	19.05	-5	557	-0.90%
2019/04/01	0	0.00	2	19.15	19.15	-2	567	-0.35%
2019/03/26	1	19.00	0	0.00	19.15	1	570	0.18%
2019/03/25	0	0.00	3	19.05	19.00	-3	584	-0.51%
2019/03/22	5	19.25	0	0.00	19.20	5	589	0.85%
2019/03/21	1	19.35	0	0.00	19.30	1	584	0.17%
2019/03/19	1	19.55	0	0.00	19.45	1	587	0.17%
2019/03/14	2	19.50	0	0.00	19.50	2	593	0.34%
2019/03/05	5	19.75	10	19.80	19.75	-5	682	-0.73%
2019/03/04	5	20.10	0	0.00	20.15	5	670	0.75%
2019/02/27	5	20.40	0	0.00	20.40	5	657	0.76%
2019/02/26	0	0.00	1	20.25	20.30	-1	646	-0.15%
2019/02/22	10	20.25	0	0.00	20.20	10	641	1.56%
2019/02/19	3	20.15	0	0.00	20.15	3	679	0.44%
2019/02/15	17	20.56	5	20.70	20.45	12	660	1.82%
2019/02/14	2	20.45	5	20.55	20.45	-3	618	-0.49%
2019/02/13	1	20.15	0	0.00	20.20	1	579	0.17%
2019/02/12	11	20.25	5	20.05	20.10	6	561	1.07%
2019/01/10	0.3	18.80	0	0.00	18.80	0.3	607	0.05%
2018/12/24	0	0.00	1	19.25	19.25	-1	740	-0.14%
2018/12/21	1	18.70	0	0.00	18.80	1	743	0.13%
2018/12/20	1	18.80	0	0.00	18.75	1	749	0.13%
2018/12/12	0	0.00	1	19.30	19.05	-1	918	-0.11%
2018/12/10	5	18.85	0	0.00	18.80	5	933	0.54%
2018/12/06	0	0.00	5	20.25	19.30	-5	926	-0.54%
2018/12/04	0	0.00	6	19.73	19.60	-6	895	-0.67%
2018/11/26	5	18.90	0	0.00	19.00	5	951	0.53%
2018/11/20	0	0.00	6	19.49	19.15	-6	1,037	-0.58%
2018/11/12	1	18.40	0	0.00	18.35	1	997	0.10%
2018/11/06	5	18.50	1	18.50	18.30	4	1,069	0.37%
2018/10/31	0	0.00	2	18.50	18.95	-2	1,100	-0.18%
2018/10/25	0	0.00	9	18.01	17.90	-9	1,148	-0.78%
2018/10/16	1	18.15	0	0.00	18.15	1	1,181	0.08%
2018/10/12	1	18.00	0	0.00	18.00	1	1,357	0.07%
2018/10/11	1	17.65	0	0.00	17.50	1	1,392	0.07%
2018/10/04	5	19.85	0	0.00	19.95	5	1,520	0.33%
2018/10/03	1	20.80	1	20.40	20.10	0	1,582	0.00%
2018/09/20	5	20.05	1	19.90	19.95	4	3,065	0.13%
2018/09/19	3	20.93	11	20.95	20.20	-8	3,054	-0.26%
2018/09/18	7	20.19	5	20.35	20.20	2	2,948	0.07%
2018/09/11	0	0.00	5	19.65	19.75	-5	3,099	-0.16%
2018/09/10	0	0.00	6	19.61	19.55	-6	3,112	-0.19%
2018/09/07	1	20.45	1	20.45	19.85	0	3,102	0.00%
2018/09/06	9	20.49	9	20.50	20.30	0	3,089	0.00%
2018/09/03	0	0.00	4	19.70	19.70	-4	3,565	-0.11%
2018/08/31	10	20.15	10	20.05	20.05	0	3,570	0.00%
2018/08/30	4	20.00	5	20.10	20.05	-1	3,597	-0.03%
2018/08/15	1	18.90	0	0.00	18.95	1	4,240	0.02%
2018/08/13	5	19.20	10	18.70	18.85	-5	4,302	-0.12%
2018/08/10	5	19.95	0	0.00	19.90	5	4,253	0.12%
2018/08/09	8	20.35	13	20.29	20.05	-5	4,247	-0.12%
2018/08/08	0	0.00	10	19.95	20.05	-10	4,233	-0.24%
2018/08/06	5	20.05	1	20.20	20.05	4	4,215	0.09%
2018/07/27	0	0.00	1	20.15	20.10	-1	4,127	-0.02%
2018/07/26	1	20.05	1	20.10	20.05	0	4,122	0.00%
2018/07/25	13	20.24	0	0.00	20.15	13	4,113	0.32%
2018/07/24	0	0.00	1	20.45	20.40	-1	4,092	-0.02%
2018/07/20	11	20.43	2	20.58	20.45	9	4,075	0.22%
2018/07/19	22	21.48	5	21.14	20.60	17	4,032	0.42%
2018/07/18	0	0.00	5	21.00	21.35	-5	3,902	-0.13%
2018/07/17	1	20.85	3	20.77	20.75	-2	3,862	-0.05%
2018/07/16	4	21.33	1	21.10	21.00	3	3,837	0.08%
2018/07/13	3	21.78	1	21.65	21.55	2	3,804	0.05%
2018/07/12	1	21.60	2	21.73	21.60	-1	3,740	-0.03%
2018/07/11	2	20.98	7	21.31	21.65	-5	3,675	-0.14%
2018/07/10	7	21.61	4	21.74	21.40	3	3,610	0.08%
2018/07/09	3	21.82	6	21.63	21.80	-3	3,425	-0.09%
2018/07/06	2	20.18	0	0.00	20.85	2	3,218	0.06%
2018/07/05	1	20.00	4	21.25	20.00	-3	3,163	-0.09%
2018/07/04	2	20.85	2	21.30	21.45	0	3,095	0.00%
2018/07/03	48	22.19	27	21.95	21.35	21	3,010	0.70%
2018/07/02	5	21.37	2	21.43	21.60	3	2,391	0.13%
2018/06/28	1	19.80	0	0.00	19.65	1	2,054	0.05%
2018/06/26	0	0.00	3	20.00	20.15	-3	2,045	-0.15%
2018/06/21	1	21.00	10	21.05	20.80	-9	2,013	-0.45%
2018/06/20	0	0.00	10	19.70	20.75	-10	1,914	-0.52%
2018/06/15	0	0.00	1	20.50	20.45	-1	1,869	-0.05%
2018/06/14	4	20.69	0	0.00	20.65	4	1,857	0.22%
2018/06/13	1	21.35	2	20.90	20.80	-1	1,842	-0.05%
2018/06/12	5	21.33	23	21.95	21.50	-18	1,787	-1.01%
2018/06/11	21	21.00	2	21.05	21.10	19	1,521	1.25%
2018/06/05	4	19.95	0	0.00	19.70	4	1,381	0.29%
2018/06/04	1	20.00	0	0.00	20.00	1	1,355	0.07%
2018/05/31	19	21.63	8	21.72	21.05	11	1,316	0.84%
2018/05/30	5	20.07	1	20.60	20.80	4	1,000	0.40%
2018/05/28	0	0.00	2	19.53	19.25	-2	934	-0.21%
2018/05/25	0	0.00	2	19.65	19.45	-2	938	-0.21%
2018/05/24	2	20.03	0	0.00	19.95	2	952	0.21%
2018/05/23	2	19.95	1	20.10	20.00	1	1,032	0.10%
2018/05/22	0	0.00	8	19.45	19.80	-8	961	-0.83%
2018/05/21	0	0.00	14	19.25	19.15	-14	896	-1.56%
2018/05/18	2	18.95	0	0.00	18.90	2	892	0.22%
2018/05/16	2	18.98	5	19.12	18.90	-3	909	-0.33%
2018/05/11	5	18.40	0	0.00	18.45	5	967	0.52%
2018/05/10	0	0.00	6	18.83	18.60	-6	971	-0.62%
2018/05/09	0	0.00	10	18.65	18.60	-10	1,037	-0.96%
2018/05/04	1	18.50	0	0.00	18.55	1	1,085	0.09%
2018/04/24	5	18.05	0	0.00	18.05	5	1,151	0.43%
2018/04/19	0	18.50	0	0.00	18.50	0	1,223	0.00%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/17	0	0.00	2	18.50	18.45	-2	1,265	-0.16%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/09	1	18.80	0	0.00	18.75	1	1,478	0.07%
2018/04/03	0	0.00	1	18.55	18.55	-1	1,521	-0.07%
2018/03/30	5	18.60	0	0.00	18.65	5	1,825	0.27%
2018/03/27	0	0.00	1	19.20	19.15	-1	2,322	-0.04%
2018/03/26	0	0.00	1	18.95	18.95	-1	2,430	-0.04%
2018/03/22	1	19.50	0	0.00	19.35	1	2,460	0.04%
2018/03/09	0	0.00	10	20.00	20.30	-10	3,181	-0.31%
2018/03/08	0	0.00	3	19.90	19.95	-3	3,121	-0.10%
2018/03/06	1	20.15	10	20.35	20.15	-9	3,109	-0.29%
2018/03/05	0	0.00	2	19.70	19.70	-2	3,088	-0.06%
2018/03/01	10	20.10	1	20.25	20.45	9	3,076	0.29%
2018/02/27	0	0.00	20	20.05	19.80	-20	3,047	-0.66%
2018/02/26	4	20.40	2	20.10	20.10	2	3,039	0.07%
2018/02/23	2	20.65	0	0.00	20.25	2	3,026	0.07%
2018/02/22	22	19.87	0	0.00	19.30	22	2,920	0.75%
2018/02/07	5	18.55	0	0.00	18.80	5	2,925	0.17%
2018/02/06	1	18.80	6	18.55	18.10	-5	2,923	-0.17%
2018/02/01	1	20.15	0	0.00	20.05	1	2,926	0.03%
2018/01/31	0	0.00	24	19.95	20.00	-24	2,902	-0.83%
2018/01/30	0	0.00	3	19.80	19.60	-3	2,900	-0.10%
2018/01/26	0	0.00	5	19.55	19.70	-5	2,888	-0.17%
2018/01/25	5	19.60	5	19.75	19.60	0	2,894	0.00%
2018/01/24	5	19.60	0	0.00	19.55	5	2,907	0.17%
2018/01/23	1	19.50	3	19.60	19.55	-2	2,972	-0.07%
2018/01/22	0	0.00	2	19.70	19.65	-2	3,049	-0.07%
2018/01/18	0	0.00	0.1	20.00	19.95	-0.1	3,078	0.00%
2018/01/17	7	20.42	1	20.40	20.30	6	3,089	0.19%
2018/01/15	0	0.00	2	19.55	19.65	-2	3,073	-0.07%
2018/01/11	4	19.98	14	19.88	19.80	-10	3,154	-0.32%
2018/01/10	3	20.35	0	0.00	20.30	3	3,147	0.10%
2018/01/09	2	20.65	0	0.00	20.65	2	3,157	0.06%
2018/01/08	0	0.00	6	20.68	20.55	-6	3,120	-0.19%
2018/01/05	7	20.45	0	0.00	20.35	7	3,128	0.22%
2018/01/04	13	20.68	21	20.70	20.60	-8	3,129	-0.26%
2018/01/03	9	20.97	5	21.05	20.90	4	3,129	0.13%