宏捷科 (8086)-元大-蘆洲券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	96.29	5	96.92	96.30	1.2	2,623	0.05%
2025/01/21	3	96.80	2	96.55	96.30	1	2,639	0.04%
2025/01/20	2	99.30	0	0.00	98.60	2	2,644	0.08%
2025/01/17	2.1	99.25	0	0.00	99.00	2.1	2,664	0.08%
2025/01/16	3	101.67	1	102.50	101.00	2	2,663	0.08%
2025/01/15	6	100.97	2	102.00	99.50	4	2,669	0.15%
2025/01/14	1	100.50	1	101.50	100.50	0	2,676	0.00%
2025/01/13	14	100.99	4	99.73	98.50	10	2,690	0.37%
2025/01/10	0	104.50	1	102.00	104.50	-1	2,657	-0.04%
2025/01/09	4	103.38	1	106.50	101.00	3	2,682	0.11%
2025/01/08	0	0.00	1	111.00	110.00	-1	2,669	-0.04%
2025/01/07	3	116.33	8	115.31	114.50	-5	2,653	-0.19%
2025/01/06	4	114.25	9	114.06	114.00	-5	2,583	-0.19%
2025/01/03	2	106.75	0	0.00	109.50	2	2,496	0.08%
2025/01/02	0	0.00	1	106.50	107.50	-1	2,481	-0.04%
2024/12/31	1	110.00	1	107.50	110.50	0	2,479	0.00%
2024/12/30	1	109.50	1	106.50	109.00	0	2,464	0.00%
2024/12/27	1	107.50	1	109.00	107.50	0	2,480	0.00%
2024/12/26	15	111.10	19	110.89	108.50	-4	2,474	-0.16%
2024/12/25	14	107.40	19	107.89	110.50	-5	2,371	-0.21%
2024/12/24	1	102.98	2	102.75	102.50	-1	2,240	-0.04%
2024/12/23	3	100.00	6	100.00	100.00	-3	2,272	-0.13%
2024/12/20	10	104.95	0	0.00	99.10	10	2,343	0.43%
2024/12/19	3	102.00	3	102.00	103.00	0	2,321	0.00%
2024/12/18	6	103.33	0	0.00	105.00	6	2,341	0.26%
2024/12/17	12	102.50	10.1	103.59	102.50	1.9	2,367	0.08%
2024/12/16	4.1	99.33	13	100.02	98.10	-8.9	2,342	-0.38%
2024/12/13	0	0.00	1	97.20	96.60	-1	2,338	-0.04%
2024/12/11	1	101.00	5	101.10	101.50	-4	2,339	-0.17%
2024/12/10	2	101.02	0	0.00	101.00	2	2,346	0.09%
2024/12/09	8	102.25	1	103.00	103.00	7	2,376	0.29%
2024/12/06	1	105.50	0	0.00	102.00	1	2,405	0.04%
2024/12/05	0	0.00	1	108.50	105.00	-1	2,369	-0.04%
2024/12/04	2	109.75	10.8	109.55	106.50	-8.8	2,341	-0.38%
2024/12/03	1.1	103.37	124	100.97	102.50	-122.9	2,194	-5.60%	大賣/鉅額交易
2024/12/02	6	101.67	4	103.88	103.50	2	2,187	0.09%
2024/11/29	1	101.00	1	100.50	101.00	0	2,251	0.00%
2024/11/28	76.5	101.75	8.1	101.67	98.40	68.4	2,482	2.76%
2024/11/27	2.1	99.69	7	98.81	98.30	-4.9	2,526	-0.20%
2024/11/26	8	100.75	0	0.00	99.80	8	2,516	0.32%
2024/11/25	6	101.25	2	102.00	102.00	4	2,507	0.16%
2024/11/22	3.1	99.97	2	101.00	101.00	1.1	2,478	0.04%
2024/11/21	54	100.84	11.4	97.97	99.40	42.6	2,447	1.74%
2024/11/20	1.2	94.93	0	0.00	94.90	1.2	2,407	0.05%
2024/11/19	2.2	92.76	0.1	94.95	96.00	2.1	2,411	0.09%
2024/11/18	0	0.00	2	94.20	94.00	-2	2,409	-0.08%
2024/11/15	0.1	94.70	1.3	94.66	94.80	-1.2	2,418	-0.05%
2024/11/14	10.3	96.74	3	97.00	94.60	7.3	2,435	0.30%
2024/11/13	6.1	99.10	7.1	98.97	98.30	-1	2,413	-0.04%
2024/11/12	7	97.96	28.1	99.44	96.10	-21.1	2,342	-0.90%
2024/11/11	4.1	97.80	4.2	98.19	97.50	-0.2	2,300	-0.01%
2024/11/08	1	92.80	0	0.00	93.00	1	2,280	0.04%
2024/11/07	2	93.20	3	93.30	93.30	-1	2,295	-0.04%
2024/11/06	0.1	91.60	0	0.00	91.70	0.1	2,299	0.00%
2024/11/05	1	90.00	1	90.10	90.20	0	2,322	0.00%
2024/11/04	0.1	92.60	0	0.00	91.80	0.1	2,358	0.00%
2024/11/01	1	92.00	2.2	94.02	95.20	-1.2	2,387	-0.05%
2024/10/30	1	93.20	0	0.00	92.40	1	2,419	0.04%
2024/10/29	3	93.37	2	93.15	93.10	1	2,431	0.04%
2024/10/28	8	95.25	2	94.15	93.80	6	2,444	0.25%
2024/10/25	4	96.70	1	98.10	97.80	3	2,451	0.12%
2024/10/24	14	98.79	1	98.70	98.40	13	2,450	0.53%
2024/10/23	0	102.00	0	0.00	100.50	0	2,433	0.00%
2024/10/22	0.1	101.75	2	102.50	101.50	-1.9	2,440	-0.08%
2024/10/21	4	101.75	0	0.00	102.50	4	2,467	0.16%
2024/10/18	0	102.50	1	102.50	101.00	-1	2,479	-0.04%
2024/10/17	3.1	103.34	0	0.00	103.00	3.1	2,518	0.12%
2024/10/16	4.2	103.80	0.4	105.50	103.00	3.8	2,523	0.15%
2024/10/15	2.1	107.48	2.3	107.78	107.50	-0.2	2,505	-0.01%
2024/10/14	1.4	104.00	0	0.00	103.50	1.4	2,480	0.06%
2024/10/09	1	101.50	0	0.00	101.50	1	2,558	0.04%
2024/10/07	1.1	103.54	1	104.50	105.00	0.1	2,664	0.00%
2024/10/04	0.1	104.62	0	0.00	105.50	0.1	2,720	0.00%
2024/10/01	5.2	108.41	2.5	106.20	106.00	2.7	2,786	0.10%
2024/09/30	2.1	106.48	0	0.00	106.50	2.1	2,810	0.07%
2024/09/27	1	107.50	8	107.81	108.00	-7	2,980	-0.23%
2024/09/26	1	106.50	14	107.46	107.00	-13	2,999	-0.43%
2024/09/25	15	108.47	25	108.88	107.50	-10	3,049	-0.33%
2024/09/24	24	105.83	2.1	108.22	107.00	21.9	3,120	0.70%
2024/09/20	3.1	104.33	0	0.00	103.00	3.1	3,090	0.10%
2024/09/19	14	104.43	15	104.40	105.00	-1	3,098	-0.03%
2024/09/18	3	102.00	3	102.83	101.00	0	3,097	0.00%
2024/09/16	1	106.50	2	107.00	105.00	-1	3,139	-0.03%
2024/09/13	2	100.00	0	0.00	101.00	2	3,143	0.06%
2024/09/12	1	100.50	0.1	101.10	101.00	1	3,251	0.03%
2024/09/11	0	0.00	1	99.30	98.10	-1	3,311	-0.03%
2024/09/10	1	98.48	1	97.30	98.00	0	3,422	0.00%
2024/09/09	1	98.10	3	99.40	99.50	-2	3,443	-0.06%
2024/09/06	2	101.49	0	0.00	100.50	2	3,567	0.06%
2024/09/05	9	102.94	6	100.83	101.00	3	3,560	0.08%
2024/09/04	8	102.06	2	103.25	102.50	6	3,524	0.17%
2024/09/03	3.1	113.99	6	113.92	111.50	-2.9	3,487	-0.08%
2024/09/02	5	117.50	3.3	117.50	115.00	1.8	3,453	0.05%
2024/08/30	33	116.91	38	116.62	115.00	-5	3,382	-0.15%
2024/08/29	13	111.62	5.9	109.54	113.00	7.1	3,207	0.22%
2024/08/28	0.1	103.00	0	0.00	103.00	0.1	3,136	0.00%
2024/08/27	1	104.00	1.1	102.55	102.50	-0.1	3,147	0.00%
2024/08/26	0.3	104.30	0	0.00	103.50	0.3	3,162	0.01%
2024/08/22	1.1	104.10	1	105.00	105.00	0.1	3,181	0.00%
2024/08/21	1.2	102.60	0	0.00	102.50	1.2	3,179	0.04%
2024/08/20	0	0.00	2.1	105.98	105.00	-2.1	3,177	-0.07%
2024/08/19	3.1	104.52	0	0.00	104.50	3.1	3,176	0.10%
2024/08/16	1.1	105.83	1.1	105.00	105.00	0	3,193	0.00%
2024/08/14	3	102.83	2.1	103.18	102.50	0.9	3,185	0.03%
2024/08/13	1.3	101.00	2	100.75	101.00	-0.7	3,182	-0.02%
2024/08/12	3.2	99.69	2.1	100.43	100.00	1.1	3,185	0.03%
2024/08/09	1	98.60	1	100.00	98.20	0	3,183	0.00%
2024/08/08	1	97.90	1	97.40	97.40	0	3,166	0.00%
2024/08/07	5.1	98.84	4.2	98.17	99.30	0.9	3,177	0.03%
2024/08/06	3.3	93.20	2	92.75	93.70	1.3	3,223	0.04%
2024/08/05	4.1	95.15	1	97.00	95.00	3.1	3,199	0.10%
2024/08/02	3.2	104.67	3	104.33	105.50	0.2	3,190	0.01%
2024/08/01	0	0.00	1.1	109.04	111.00	-1.1	3,179	-0.03%
2024/07/31	4.3	107.87	1	109.00	107.00	3.3	3,217	0.10%
2024/07/30	1.4	108.52	1.1	107.72	111.50	0.3	3,220	0.01%
2024/07/29	1	111.00	1	112.00	110.50	0	3,214	0.00%
2024/07/26	4.2	113.70	1	115.00	114.50	3.2	3,241	0.10%
2024/07/23	5	120.00	0	0.00	119.00	5	3,270	0.15%
2024/07/22	8.4	118.54	5	119.20	118.50	3.4	3,259	0.10%
2024/07/19	1.1	125.28	0	0.00	125.00	1.1	3,225	0.04%
2024/07/18	5.9	129.86	2	128.00	129.50	3.9	3,217	0.12%
2024/07/17	3.6	136.00	3	137.17	135.50	0.6	3,168	0.02%
2024/07/16	6.9	137.37	0	137.83	135.50	6.8	3,179	0.21%
2024/07/15	0	0.00	1	136.00	136.50	-1	3,207	-0.03%
2024/07/12	0.1	136.50	0	0.00	135.50	0.1	3,196	0.00%
2024/07/11	1.1	138.54	2	138.25	138.00	-0.9	3,188	-0.03%
2024/07/10	3	140.50	7	139.36	140.50	-4	3,190	-0.13%
2024/07/09	3	136.67	1.1	134.68	134.50	1.9	3,157	0.06%
2024/07/08	6	138.92	15.1	139.83	138.50	-9.1	3,131	-0.29%
2024/07/05	3	141.67	3	142.50	142.50	0	3,102	0.00%
2024/07/04	0.3	141.02	1.1	138.86	138.50	-0.8	3,053	-0.03%
2024/07/03	3.1	143.65	4.2	142.57	140.50	-1.1	3,023	-0.04%
2024/07/02	4.1	140.12	2	140.25	140.50	2.1	2,944	0.07%
2024/07/01	0	0.00	5	141.00	139.00	-5	3,100	-0.16%
2024/06/28	4	139.38	3	139.50	139.50	1	3,078	0.03%
2024/06/27	2.5	134.30	1	134.50	133.00	1.5	2,996	0.05%
2024/06/25	1.5	134.00	2.1	135.67	135.50	-0.6	3,030	-0.02%
2024/06/24	3.1	138.82	2	138.00	137.00	1.1	3,023	0.04%
2024/06/21	4	138.88	7	141.07	141.50	-3	3,052	-0.10%
2024/06/20	4	136.50	9	139.50	140.50	-5	3,067	-0.16%
2024/06/19	16.2	137.96	9	140.28	136.00	7.2	3,070	0.23%
2024/06/18	9.2	137.95	1	138.00	138.00	8.2	3,049	0.27%
2024/06/17	2	137.00	80.1	134.15	137.50	-78.1	3,107	-2.51%
2024/06/14	72	132.43	0	0.00	130.00	72	3,174	2.27%
2024/06/13	5.1	130.60	13	130.23	131.00	-8	3,199	-0.25%
2024/06/12	2	123.25	0	0.00	122.50	2	3,122	0.06%
2024/06/11	2.4	122.50	1	123.00	123.00	1.4	3,175	0.04%
2024/06/07	2.5	122.40	0	0.00	122.50	2.5	3,252	0.08%
2024/06/06	2	124.75	0	0.00	124.00	2	3,331	0.06%
2024/06/05	3	127.33	4	126.00	126.00	-1	3,419	-0.03%
2024/06/04	4.1	131.25	9.2	130.97	129.50	-5.1	3,501	-0.15%
2024/06/03	2.1	125.73	0	0.00	125.50	2.1	3,670	0.06%
2024/05/31	4.1	126.88	4	126.25	125.50	0.1	3,784	0.00%
2024/05/30	6.5	128.07	2.3	127.20	127.00	4.2	4,116	0.10%
2024/05/29	7.3	131.58	0	0.00	131.00	7.3	4,213	0.17%
2024/05/28	3.1	132.53	6	131.83	132.00	-2.9	4,395	-0.07%
2024/05/27	5.1	130.80	2	131.00	131.00	3.1	4,422	0.07%
2024/05/24	6.1	129.08	4	129.88	130.00	2.1	4,504	0.05%
2024/05/23	0.2	130.66	2	131.00	130.00	-1.9	4,559	-0.04%
2024/05/22	6	131.26	12.2	131.60	132.50	-6.1	4,640	-0.13%
2024/05/21	5	129.31	0.1	129.00	128.50	4.9	4,767	0.10%
2024/05/20	0.1	129.27	2.1	129.94	130.00	-2	5,075	-0.04%
2024/05/17	1.2	128.52	0.4	128.50	128.50	0.8	5,354	0.01%
2024/05/16	1.5	130.00	1.1	129.59	130.00	0.4	5,652	0.01%
2024/05/15	3.2	128.99	5	130.00	128.50	-1.9	5,715	-0.03%
2024/05/14	7	129.00	0	0.00	129.00	7	5,812	0.12%
2024/05/13	3	127.83	0	0.00	128.00	3	5,957	0.05%
2024/05/10	4.5	132.66	6	130.00	129.00	-1.5	6,025	-0.02%
2024/05/09	4.5	138.16	1	136.00	136.00	3.5	6,017	0.06%
2024/05/08	0	0.00	1.3	141.04	141.00	-1.3	6,125	-0.02%
2024/05/07	1	137.97	6	139.08	138.00	-5	6,160	-0.08%
2024/05/06	6.3	140.83	5	138.00	137.50	1.3	6,159	0.02%
2024/05/03	1.1	138.50	1	140.50	139.00	0.1	6,128	0.00%
2024/05/02	3.8	135.69	0	0.00	135.50	3.8	6,131	0.06%
2024/04/30	8.1	139.44	4.3	139.83	138.00	3.9	6,128	0.06%
2024/04/29	3	131.67	5.2	135.07	137.00	-2.2	6,095	-0.04%
2024/04/26	2	129.50	1.1	130.09	130.00	0.9	6,101	0.01%
2024/04/25	1	129.00	1	130.50	129.50	0	6,159	0.00%
2024/04/23	0	0.00	0.3	129.00	129.50	-0.3	6,231	0.00%
2024/04/22	4.2	129.22	3.1	128.52	126.50	1.2	6,254	0.02%
2024/04/19	10.1	130.16	7.4	127.55	130.50	2.7	6,244	0.04%
2024/04/18	3	136.33	2.1	136.01	136.00	0.9	6,235	0.01%
2024/04/17	6.5	136.48	3	135.17	137.00	3.5	6,273	0.06%
2024/04/16	7.3	132.96	4.1	132.65	132.00	3.2	6,267	0.05%
2024/04/15	4.8	137.45	8.9	138.52	137.00	-4	6,267	-0.06%
2024/04/12	4.9	140.24	7	139.71	139.50	-2.1	6,300	-0.03%
2024/04/11	7.3	142.73	4.5	142.08	142.00	2.8	6,385	0.04%
2024/04/10	11	144.46	3	145.50	145.50	8	6,613	0.12%
2024/04/09	9.7	145.77	1.2	145.58	145.50	8.5	6,700	0.13%
2024/04/08	13.5	148.85	1	151.50	146.00	12.5	6,701	0.19%
2024/04/03	7.7	151.10	7	153.55	153.00	0.7	6,653	0.01%
2024/04/02	3	146.33	5.8	149.40	150.00	-2.8	6,505	-0.04%
2024/04/01	3.5	146.19	1.1	145.60	146.00	2.5	6,500	0.04%
2024/03/29	1.5	144.47	1	145.00	144.00	0.5	6,539	0.01%
2024/03/28	7.3	145.36	2	143.75	143.00	5.3	6,631	0.08%
2024/03/27	5.2	148.08	3	146.67	147.50	2.2	6,657	0.03%
2024/03/26	12.6	151.83	8.1	149.98	148.00	4.5	6,672	0.07%
2024/03/25	9	156.06	9	154.72	154.00	0	6,721	0.00%
2024/03/22	1.1	147.94	1	149.97	152.00	0.1	6,761	0.00%
2024/03/21	7.3	148.77	6	146.50	146.50	1.3	6,791	0.02%
2024/03/20	17.1	151.72	9	148.00	148.00	8.1	6,725	0.12%
2024/03/19	2	157.50	3	158.67	158.00	-1	6,646	-0.02%
2024/03/18	2	154.00	3.2	155.76	158.00	-1.2	6,507	-0.02%
2024/03/15	2	151.25	2	152.50	153.50	0	6,533	0.00%
2024/03/14	4.3	148.99	3	148.00	148.00	1.3	6,492	0.02%
2024/03/13	7.4	153.54	6	153.17	153.50	1.4	6,499	0.02%
2024/03/12	8	156.38	17.1	158.50	157.50	-9.1	6,554	-0.14%
2024/03/11	16	155.63	12.2	155.28	154.50	3.8	6,616	0.06%
2024/03/08	13.8	151.07	27	152.02	148.00	-13.2	6,843	-0.19%
2024/03/07	24.2	158.71	24.6	158.61	155.50	-0.5	6,863	-0.01%
2024/03/06	13.3	153.59	21.2	155.66	156.50	-7.8	6,810	-0.12%
2024/03/05	44.6	157.99	19	157.19	153.00	25.6	7,132	0.36%
2024/03/04	7.1	149.65	42.2	149.83	149.50	-35.1	6,935	-0.51%
2024/03/01	45.8	146.16	35	149.19	149.00	10.7	7,028	0.15%
2024/02/29	7	141.36	1	139.50	141.50	6	7,376	0.08%
2024/02/27	4.3	138.35	4	137.25	137.50	0.3	7,583	0.00%
2024/02/26	3.4	140.44	4	141.01	141.50	-0.6	7,726	-0.01%
2024/02/23	13.5	143.85	13.1	143.61	142.00	0.4	7,717	0.00%
2024/02/22	10.6	148.45	7.1	147.40	145.50	3.5	7,700	0.05%
2024/02/21	35.5	150.07	36	148.94	147.50	-0.5	7,663	-0.01%
2024/02/20	26	146.02	15.6	144.65	143.50	10.4	7,390	0.14%
2024/02/19	8.3	142.52	32	143.97	146.00	-23.7	7,152	-0.33%
2024/02/16	5	131.90	6	132.00	133.00	-1	6,911	-0.01%
2024/02/15	4	129.50	8.3	129.96	131.00	-4.3	6,907	-0.06%
2024/02/05	14	128.36	11.6	128.05	127.50	2.4	6,912	0.04%
2024/02/02	9.2	126.59	10	126.60	123.00	-0.8	7,017	-0.01%