明基材 (8215)-元大-蘆洲券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
29.80
漲跌
▲0.35
漲幅
+1.19%
成交量
258張
產業
上市光電類股▲0.28%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	29.18	0	0.00	29.50	2	675	0.30%
2025/01/16	1	29.05	0	0.00	29.00	1	680	0.15%
2025/01/14	12	28.27	0	0.00	28.65	12	684	1.75%
2025/01/10	0.1	29.05	0	0.00	28.70	0.1	714	0.01%
2025/01/06	1	30.00	0	30.10	29.95	1	764	0.13%
2025/01/02	1	29.90	0	0.00	29.95	1	770	0.13%
2024/12/31	0.3	30.15	0	0.00	30.00	0.3	798	0.04%
2024/12/20	0.3	30.45	0	0.00	30.70	0.3	784	0.04%
2024/12/19	0.1	30.75	0	0.00	30.70	0.1	783	0.02%
2024/12/17	0	0.00	4	31.00	31.00	-4	781	-0.51%
2024/12/16	0.3	31.30	0	0.00	30.75	0.3	784	0.04%
2024/12/13	1.3	31.39	0.2	31.40	31.30	1.1	788	0.14%
2024/12/12	1	32.05	2.1	32.20	32.05	-1.1	782	-0.14%
2024/12/11	0	0.00	0.6	32.80	32.35	-0.6	787	-0.08%
2024/12/10	0	0.00	0.2	32.93	32.55	-0.2	783	-0.03%
2024/12/09	2	33.00	0.1	33.35	33.00	1.9	786	0.24%
2024/12/06	0	0.00	0.2	33.75	33.95	-0.2	801	-0.02%
2024/12/05	0	0.00	1	33.60	34.00	-1	797	-0.13%
2024/12/04	1	33.60	1.1	33.79	33.40	-0.1	777	-0.01%
2024/12/03	1	32.35	1	32.45	32.40	0	757	0.00%
2024/12/02	1	32.30	0	0.00	32.55	1	762	0.13%
2024/11/28	0	0.00	0.1	33.00	33.60	-0.1	762	-0.01%
2024/11/26	0	0.00	1	33.55	33.60	-1	751	-0.13%
2024/11/25	1	33.30	0	0.00	33.65	1	747	0.13%
2024/11/22	0	0.00	1	32.90	32.95	-1	741	-0.13%
2024/11/20	1	32.50	3	32.50	32.40	-2	736	-0.27%
2024/11/18	0	0.00	0.1	34.00	33.75	-0.1	723	-0.01%
2024/11/13	2	33.80	0	0.00	33.30	2	704	0.28%
2024/11/11	1	34.35	1.4	33.88	34.50	-0.4	672	-0.06%
2024/11/07	3	33.25	7.1	33.26	33.30	-4.1	601	-0.69%
2024/11/05	7	32.13	7	32.85	32.45	0	575	0.00%
2024/11/01	1	31.50	1	31.80	32.90	0	606	0.00%
2024/10/29	3	32.35	0	0.00	32.55	3	612	0.49%
2024/10/28	2	33.20	6.2	32.97	33.15	-4.2	608	-0.69%
2024/10/24	0.2	32.35	0	0.00	32.00	0.2	604	0.02%
2024/10/22	1	32.00	1	32.35	32.20	0	612	0.00%
2024/10/18	0	0.00	1	32.55	32.25	-1	636	-0.16%
2024/10/17	1	33.05	0	0.00	32.90	1	654	0.15%
2024/10/16	0	0.00	0.2	32.80	33.90	-0.2	679	-0.03%
2024/10/14	0	0.00	2	31.74	31.95	-2	655	-0.31%
2024/10/09	1	31.40	10	31.52	31.15	-9	676	-1.33%
2024/10/07	3	32.25	9.1	32.14	32.35	-6.1	699	-0.88%
2024/10/04	1	30.95	1	31.00	30.85	0	696	0.00%
2024/10/01	2	30.73	1	30.60	30.85	1	722	0.14%
2024/09/30	8	31.09	0	0.00	30.95	8	738	1.08%
2024/09/27	0	0.00	1.2	30.83	31.15	-1.2	817	-0.14%
2024/09/26	1	30.50	0	0.00	30.50	1	819	0.12%
2024/09/25	0	0.00	0.2	30.96	30.70	-0.2	825	-0.02%
2024/09/24	3	30.95	0	0.00	30.40	3	825	0.36%
2024/09/23	9	30.86	0.2	30.85	30.90	8.8	826	1.06%
2024/09/20	10	31.08	0	0.00	31.00	10	830	1.20%
2024/09/19	10	30.95	0	0.00	31.00	10	832	1.20%
2024/09/18	3	31.02	0	0.00	31.00	3	839	0.36%
2024/09/16	15	31.13	0.8	31.21	31.45	14.2	845	1.68%
2024/09/13	9	30.66	0	0.00	30.50	9	850	1.06%
2024/09/12	10	30.48	0	0.00	30.55	10	853	1.17%
2024/09/11	2	30.20	0	0.00	30.10	2	848	0.24%
2024/09/10	2	31.05	2	31.20	30.30	0	850	0.00%
2024/09/09	8	30.99	0.1	31.25	31.45	7.9	848	0.93%
2024/09/05	10	29.88	1.1	29.81	29.60	8.9	830	1.07%
2024/09/04	13	29.60	0	0.00	29.55	13	830	1.57%
2024/09/03	20	30.17	0	0.00	30.50	20	824	2.43%
2024/09/02	13	29.83	0.1	30.10	30.20	12.9	820	1.57%
2024/08/26	1	29.25	6.5	29.52	29.20	-5.5	832	-0.66%
2024/08/22	1	28.95	0	0.00	28.95	1	838	0.12%
2024/08/14	9	28.78	0	0.00	28.85	9	864	1.04%
2024/08/13	0	0.00	0.1	28.90	28.70	-0.1	866	-0.01%
2024/08/12	0	0.00	2	28.75	28.75	-2	872	-0.23%
2024/08/09	2	28.40	1.2	28.46	28.25	0.8	879	0.10%
2024/08/08	0	0.00	0.2	28.50	28.15	-0.2	878	-0.02%
2024/08/06	0.2	27.30	0	0.00	27.50	0.2	893	0.02%
2024/08/05	0	0.00	1	28.05	28.05	-1	895	-0.11%
2024/08/02	3	31.48	1	31.55	31.15	2	862	0.23%
2024/07/31	1	31.55	0	0.00	31.80	1	887	0.11%
2024/07/30	0.3	31.65	0	0.00	31.80	0.3	893	0.03%
2024/07/26	0.7	32.20	10	32.05	32.10	-9.4	890	-1.05%
2024/07/23	4	32.75	0	0.00	32.60	4	896	0.45%
2024/07/22	0	0.00	21	32.40	32.40	-21	895	-2.35%
2024/07/19	1	32.85	0	0.00	32.85	1	887	0.11%
2024/07/18	22.1	33.43	16	33.54	33.40	6.1	878	0.69%
2024/07/17	1	34.95	1.2	34.82	35.00	-0.2	856	-0.02%
2024/07/16	0	0.00	6	34.55	34.65	-6	814	-0.74%
2024/07/15	2.2	34.52	2.3	34.77	34.45	-0.1	821	-0.01%
2024/07/12	2	34.58	0	0.00	34.50	2	805	0.25%
2024/07/11	0	0.00	3	34.83	34.80	-3	805	-0.37%
2024/07/10	1	34.50	2.2	34.52	34.50	-1.2	815	-0.14%
2024/07/08	0.1	34.75	0.6	34.76	34.60	-0.5	807	-0.06%
2024/07/05	13	34.55	9.1	34.55	34.75	4	795	0.50%
2024/07/04	0	0.00	0.5	34.20	34.15	-0.5	784	-0.06%
2024/07/03	24.3	34.61	20	34.37	34.15	4.3	798	0.54%
2024/07/02	0	0.00	0.5	33.02	33.00	-0.5	733	-0.07%
2024/06/28	0	0.00	0.2	32.85	32.90	-0.2	761	-0.03%
2024/06/27	1	32.75	4.4	32.74	32.70	-3.4	783	-0.44%
2024/06/26	1	32.95	0.1	33.00	33.00	0.9	785	0.11%
2024/06/25	1	33.10	0	0.00	33.20	1	787	0.13%
2024/06/24	4	33.10	2	32.90	32.90	2	793	0.25%
2024/06/20	1.4	33.23	4	33.18	33.05	-2.6	793	-0.33%
2024/06/19	1	32.80	1	32.75	32.80	0	788	0.00%
2024/06/17	1	32.80	1	32.75	32.85	0	799	0.00%
2024/06/14	1	32.50	1	32.60	32.70	0	809	0.00%
2024/06/07	3	33.20	0	0.00	33.20	3	829	0.36%
2024/06/05	0	32.90	0	0.00	33.00	0	837	0.00%
2024/06/04	15	32.95	0	0.00	33.05	15	861	1.74%
2024/06/03	5	32.90	0	0.00	32.90	5	876	0.57%
2024/05/31	12	32.92	1	32.85	32.85	11	885	1.24%
2024/05/27	0	0.00	1	32.86	32.85	-1	922	-0.11%
2024/05/23	3	32.75	0	0.00	32.55	3	973	0.31%
2024/05/22	7	33.01	1	33.05	33.00	6	1,045	0.58%
2024/05/20	12	33.13	2	32.78	32.75	10	1,078	0.93%
2024/05/17	1	32.75	0	0.00	32.90	1	1,099	0.09%
2024/05/16	2	32.65	1	32.70	32.60	1	1,150	0.09%
2024/05/15	2	32.50	0	0.00	32.45	2	1,264	0.16%
2024/05/14	2	32.50	0	0.00	32.50	2	1,287	0.16%
2024/05/13	0	0.00	2	32.45	32.45	-2	1,310	-0.15%
2024/05/09	0	0.00	2	32.75	32.75	-2	1,296	-0.15%
2024/05/08	6	33.08	0	0.00	33.25	6	1,285	0.47%
2024/05/07	8.1	33.29	269	33.13	33.15	-260.9	1,290	-20.22%	大賣/鉅額交易
2024/05/06	2	34.15	0	0.00	34.05	2	1,312	0.15%
2024/05/03	25	34.58	9	34.56	34.40	16	1,351	1.18%
2024/05/02	22.1	34.42	0	0.00	34.60	22.1	1,357	1.62%
2024/04/30	0	0.00	5.1	34.75	34.60	-5.1	1,369	-0.37%
2024/04/29	10	34.75	6	34.54	34.55	4	1,398	0.29%
2024/04/25	21	34.05	1.4	33.99	33.95	19.6	1,457	1.34%
2024/04/24	58	33.66	0	0.00	33.80	58	1,561	3.71%
2024/04/23	19	33.07	0	0.00	33.25	19	1,595	1.19%
2024/04/22	9	33.13	0	0.00	32.90	9	1,596	0.56%
2024/04/19	1	33.30	0.1	32.85	33.15	0.9	1,592	0.06%
2024/04/17	0	0.00	1	33.60	33.55	-1	1,575	-0.06%
2024/04/16	2	33.60	10.3	33.51	33.45	-8.3	1,573	-0.53%
2024/04/15	0	0.00	5	34.40	34.45	-5	1,551	-0.32%
2024/04/11	0.2	35.05	0	0.00	34.85	0.2	1,533	0.01%
2024/04/09	0	0.00	0.3	35.19	35.20	-0.3	1,512	-0.02%
2024/04/08	1.1	34.60	1	34.70	34.70	0.1	1,481	0.00%
2024/04/03	35	34.69	0	0.00	34.45	35	1,476	2.37%
2024/04/02	0	0.00	5	34.10	34.10	-5	1,454	-0.34%
2024/04/01	0	0.00	1.2	34.70	34.55	-1.2	1,449	-0.08%
2024/03/29	0.1	34.05	0	0.00	33.90	0.1	1,428	0.01%
2024/03/27	40	33.93	0	0.00	33.95	40	1,424	2.81%
2024/03/25	5	34.35	3	34.42	34.35	2	1,415	0.14%
2024/03/20	0	34.05	1.1	33.99	33.90	-1.1	1,424	-0.08%
2024/03/18	2	33.78	0.1	33.90	33.85	1.9	1,426	0.13%
2024/03/13	1	34.45	5	34.40	34.25	-4	1,421	-0.28%
2024/03/12	2.2	34.31	0	0.00	34.20	2.2	1,422	0.15%
2024/03/11	2	34.05	2	34.20	34.15	0	1,431	0.00%
2024/03/08	2.1	33.83	2	33.90	33.65	0.1	1,476	0.01%
2024/03/07	2	34.10	0	0.00	34.05	2	1,464	0.14%
2024/03/06	2	34.40	1	34.45	34.50	1	1,455	0.07%
2024/03/05	1	34.30	1	34.35	34.35	0	1,464	0.00%
2024/03/04	1.2	34.52	0	0.00	34.40	1.2	1,457	0.08%
2024/03/01	2	34.25	0	0.00	34.20	2	1,455	0.14%
2024/02/29	14	34.29	0	0.00	34.40	14	1,448	0.97%
2024/02/27	3	34.53	26	34.27	34.25	-23	1,438	-1.60%
2024/02/26	2.2	34.82	0	0.00	34.85	2.2	1,414	0.15%
2024/02/23	3.2	35.83	7	35.75	35.40	-3.9	1,385	-0.28%
2024/02/22	1	37.05	2	37.20	37.20	-1	1,316	-0.08%
2024/02/21	6	36.99	1	37.00	36.95	5	1,297	0.39%
2024/02/19	3	37.52	1	37.25	37.25	2	1,280	0.16%
2024/02/16	12	37.38	22.1	37.29	37.30	-10.1	1,236	-0.81%
2024/02/15	1	36.05	1	36.15	36.00	0	1,121	0.00%
2024/02/05	7	35.38	3.2	35.38	35.85	3.9	1,097	0.35%
2024/02/02	0	0.00	0.1	34.90	34.70	-0.1	1,073	0.00%
2024/02/01	3	34.70	0.1	34.85	34.75	2.9	1,073	0.27%
2024/01/31	0	0.00	0.1	35.00	34.80	-0.1	1,072	-0.01%
2024/01/30	5	35.25	0	0.00	35.30	5	1,071	0.47%
2024/01/29	5	35.96	4	36.40	35.45	1	1,072	0.09%